|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:44下跌家数:35平均涨幅:+0.92%平均换手:2.94%总成交额:226.83亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 54767 | 59264.45 | 7.96% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 50626.86 | 168298.2 | 8.42% | | 688101 | 三达膜 | 17.82 | 16.94 | +1.79 | +11.17% | 159045.3 | 28032.99 | 4.79% | | 601958 | 金钼股份 | 16.50 | 18.63 | +1.50 | +10.00% | 474017 | 77679.73 | 1.47% | | 688167 | 炬光科技 | 135.98 | -71.15 | +6.01 | +4.62% | 50909.75 | 66043.65 | 5.67% | | 301231 | 荣信文化 | 26.05 | -73.43 | +0.85 | +3.37% | 39851 | 10341.09 | 7.39% | | 600706 | 曲江文旅 | 11.39 | 69.48 | +0.37 | +3.36% | 212996 | 24153.63 | 8.38% | | 603139 | 康惠制药 | 23.80 | -19.63 | +0.70 | +3.03% | 22703 | 5344.341 | 2.27% | | 000721 | 西安饮食 | 10.74 | -50.31 | +0.31 | +2.97% | 578770 | 62293.61 | 11.30% | | 000564 | 供销大集 | 2.45 | -31.00 | +0.07 | +2.94% | 5160581 | 125587.9 | 3.51% | | 600831 | ST广网 | 4.73 | -3.18 | +0.13 | +2.83% | 63866 | 3009.091 | 0.90% | | 600928 | 西安银行 | 4.29 | 7.13 | +0.11 | +2.63% | 1413503 | 59319.39 | 3.20% | | 001231 | 农心科技 | 20.92 | 32.68 | +0.50 | +2.45% | 14131 | 2920.415 | 2.83% | | 688550 | 瑞联新材 | 45.44 | 24.46 | +1.02 | +2.30% | 51810.34 | 23459.4 | 2.98% | | 000697 | ST炼石 | 9.05 | -34.39 | +0.18 | +2.03% | 66677 | 6028.943 | 1.13% | | 002109 | 兴化股份 | 4.03 | -16.43 | +0.08 | +2.03% | 391259 | 15745.85 | 3.07% | | 000610 | 西安旅游 | 13.86 | -12.99 | +0.27 | +1.99% | 175550 | 24269.88 | 7.45% | | 300164 | 通源石油 | 5.29 | 52.26 | +0.10 | +1.93% | 372598 | 19656.34 | 6.39% | | 605168 | 三人行 | 33.77 | 51.81 | +0.63 | +1.90% | 41944 | 14054.29 | 1.99% | | 688333 | 铂力特 | 80.97 | 197.60 | +1.47 | +1.85% | 68992.84 | 56230.32 | 2.54% | | 600080 | 金花股份 | 7.59 | 39.71 | +0.12 | +1.61% | 31112 | 2351.045 | 0.83% | | 300487 | 蓝晓科技 | 55.99 | 34.34 | +0.88 | +1.60% | 67476 | 37528.32 | 2.20% | | 688122 | 西部超导 | 63.22 | 41.14 | +0.86 | +1.38% | 157840.5 | 100352.2 | 2.43% | | 600455 | 博通股份 | 26.96 | 45.72 | +0.36 | +1.35% | 15571 | 4178.245 | 2.49% | | 300831 | 派瑞股份 | 15.32 | 122.18 | +0.19 | +1.26% | 56246 | 8655.86 | 3.05% | | 836419 | 万德股份 | 14.35 | 81.84 | +0.17 | +1.20% | 9929 | 1410.523 | 1.58% | | 002864 | 盘龙药业 | 30.03 | 26.43 | +0.33 | +1.11% | 15610 | 4663.753 | 2.10% | | 600665 | 天地源 | 3.38 | -2.62 | +0.03 | +0.90% | 74388 | 2502.311 | 0.86% | | 601015 | 陕西黑猫 | 3.52 | -6.12 | +0.03 | +0.86% | 134962 | 4738.698 | 0.66% | | 688334 | 西高院 | 18.94 | 24.47 | +0.16 | +0.85% | 16036.52 | 3036.857 | 1.02% | | 688285 | 高铁电气 | 8.88 | 63.87 | +0.06 | +0.68% | 15765.23 | 1397.266 | 0.42% | | 000812 | 陕西金叶 | 4.83 | 984.97 | +0.03 | +0.62% | 83567 | 4018.623 | 1.09% | | 002799 | 环球印务 | 8.48 | -28.92 | +0.05 | +0.59% | 36966 | 3127.806 | 1.16% | | 688269 | 凯立新材 | 39.08 | 47.72 | +0.20 | +0.51% | 10261.32 | 4016.141 | 0.79% | | 600379 | 宝光股份 | 12.05 | 48.74 | +0.05 | +0.42% | 21385 | 2577.784 | 0.65% | | 301589 | 诺瓦星云 | 175.98 | 28.91 | +0.73 | +0.42% | 7746 | 13650.75 | 2.25% | | 688150 | 莱特光电 | 26.46 | 52.90 | +0.09 | +0.34% | 26758.85 | 7060.655 | 1.49% | | 430564 | 天润科技 | 26.52 | 294.26 | +0.09 | +0.34% | 13627 | 3600.36 | 3.36% | | 600302 | 标准股份 | 6.94 | -17.84 | +0.02 | +0.29% | 53502 | 3714.866 | 1.55% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.01 | +0.28% | 149136 | 5372.59 | 1.19% | | 002267 | 陕天然气 | 8.30 | 14.19 | +0.01 | +0.12% | 116371 | 9672.853 | 1.05% | | 601225 | 陕西煤业 | 20.40 | 10.46 | +0.02 | +0.10% | 313429 | 64050.39 | 0.32% | | 688281 | 华秦科技 | 68.98 | 54.66 | +0.06 | +0.09% | 16880.64 | 11558.86 | 0.99% | | 300397 | 天和防务 | 14.35 | -54.82 | +0.01 | +0.07% | 99975 | 14277.95 | 2.47% | | 300103 | 达刚控股 | 7.77 | -21.07 | -0.01 | -0.13% | 56076 | 4359.99 | 1.77% | | 601179 | 中国西电 | 6.55 | 28.16 | -0.01 | -0.15% | 288622 | 18938.69 | 0.56% | | 001286 | 陕西能源 | 9.15 | 12.25 | -0.02 | -0.22% | 71639 | 6563.352 | 0.68% | | 001299 | 美能能源 | 12.52 | 30.61 | -0.04 | -0.32% | 22112 | 2773.86 | 3.38% | | 002149 | 西部材料 | 18.44 | 73.00 | -0.08 | -0.43% | 107065 | 19752.21 | 2.19% | | 600217 | 中再资环 | 4.41 | -14.48 | -0.02 | -0.45% | 137945 | 6098.049 | 0.83% | | 600456 | 宝钛股份 | 32.76 | 41.30 | -0.17 | -0.52% | 69824 | 22959.35 | 1.46% | | 000516 | 国际医学 | 5.24 | -47.79 | -0.03 | -0.57% | 121483 | 6375.774 | 0.55% | | 301171 | 易点天下 | 32.36 | 62.72 | -0.20 | -0.61% | 161411 | 53235.59 | 4.32% | | 002673 | 西部证券 | 8.87 | 25.83 | -0.08 | -0.89% | 402046 | 35718.93 | 0.98% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 204699 | 13082.49 | 0.57% | | 873576 | 天力复合 | 31.69 | 94.71 | -0.30 | -0.94% | 8340 | 2656.503 | 0.78% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | -0.08 | -0.95% | 83198 | 6968.869 | 0.49% | | 301517 | 陕西华达 | 47.18 | 887.18 | -0.50 | -1.05% | 40704 | 19222.01 | 6.84% | | 688314 | 康拓医疗 | 37.66 | 32.34 | -0.41 | -1.08% | 10252.14 | 3882.5 | 1.26% | | 000563 | 陕国投A | 3.67 | 13.40 | -0.04 | -1.08% | 502981 | 18526.7 | 0.98% | | 688102 | 斯瑞新材 | 17.12 | 94.12 | -0.19 | -1.10% | 81404.96 | 13961.76 | 1.11% | | 301357 | 北方长龙 | 180.11 | -2188.32 | -2.05 | -1.13% | 83448 | 150454.4 | 35.06% | | 301306 | 西测测试 | 58.33 | -29.04 | -0.68 | -1.15% | 10864 | 6364.528 | 1.86% | | 300140 | 节能环境 | 6.38 | 27.73 | -0.08 | -1.24% | 82719 | 5281.62 | 0.81% | | 000837 | 秦川机床 | 12.64 | 235.05 | -0.16 | -1.25% | 189480 | 24041.43 | 1.88% | | 600248 | 陕建股份 | 3.87 | 5.96 | -0.05 | -1.28% | 208390 | 8072.905 | 0.56% | | 000768 | 中航西飞 | 28.46 | 75.01 | -0.42 | -1.45% | 326700 | 92607.75 | 1.18% | | 600893 | 航发动力 | 39.73 | 296.37 | -0.64 | -1.59% | 203967 | 81032.64 | 0.77% | | 601568 | 北元集团 | 4.12 | 70.11 | -0.07 | -1.67% | 256893 | 10651.91 | 0.65% | | 302132 | 中航成飞 | 100.19 | -144.17 | -1.76 | -1.73% | 158591 | 159061.9 | 2.71% | | 605033 | 美邦股份 | 24.36 | 128.81 | -0.43 | -1.73% | 29220 | 7148.515 | 8.64% | | 601012 | 隆基绿能 | 16.86 | -21.50 | -0.31 | -1.81% | 797168 | 135040.4 | 1.05% | | 300775 | 三角防务 | 26.70 | 45.28 | -0.53 | -1.95% | 94578 | 25402.72 | 1.78% | | 000561 | 烽火电子 | 12.59 | -51.08 | -0.30 | -2.33% | 204098 | 25733.94 | 3.39% | | 300861 | 美畅股份 | 16.94 | -249.55 | -0.44 | -2.53% | 135501 | 23156.26 | 3.21% | | 003009 | 中天火箭 | 59.28 | 3040.88 | -1.71 | -2.80% | 35926 | 21324.95 | 2.31% | | 300581 | 晨曦航空 | 21.49 | -315.60 | -0.69 | -3.11% | 176207 | 38023.46 | 3.20% | | 688719 | 爱科赛博 | 44.33 | 219.14 | -1.63 | -3.55% | 20178.79 | 9085.768 | 2.28% | | 600343 | 航天动力 | 14.47 | -45.40 | -0.56 | -3.73% | 146862 | 21469.58 | 2.30% |
|