|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:65下跌家数:14平均涨幅:+1.78%平均换手:2.83%总成交额:384.99亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 21008 | 8873.649 | 3.90% | | 688167 | 炬光科技 | 338.62 | -251.73 | +45.62 | +15.57% | 82395.5 | 271479.6 | 9.17% | | 300861 | 美畅股份 | 19.53 | 628.50 | +1.87 | +10.59% | 350158 | 66583.55 | 8.30% | | 301171 | 易点天下 | 62.92 | 123.50 | +4.06 | +6.90% | 413261 | 252141.6 | 10.81% | | 688498 | 源杰科技 | 768.41 | 658.40 | +49.41 | +6.87% | 38142.18 | 287350.6 | 4.54% | | 600343 | 航天动力 | 36.49 | -109.22 | +2.17 | +6.32% | 442570 | 158587.9 | 6.93% | | 920564 | 天润科技 | 29.23 | 233.67 | +1.54 | +5.56% | 17945 | 5208.269 | 4.43% | | 920640 | 富士达 | 46.85 | 123.77 | +2.27 | +5.09% | 63606 | 29474.4 | 3.52% | | 301306 | 西测测试 | 111.06 | -55.31 | +4.76 | +4.48% | 40044 | 44046.79 | 6.87% | | 601012 | 隆基绿能 | 19.17 | -26.33 | +0.81 | +4.41% | 3603969 | 696206.2 | 4.76% | | 688150 | 莱特光电 | 27.81 | 51.47 | +1.16 | +4.35% | 46334.68 | 12786.44 | 1.15% | | 688102 | 斯瑞新材 | 39.94 | 215.41 | +1.22 | +3.15% | 125616.2 | 49852.65 | 1.71% | | 301517 | 陕西华达 | 66.99 | -5679.89 | +1.99 | +3.06% | 36468 | 24248.23 | 3.72% | | 600831 | 广电网络 | 4.52 | -2.92 | +0.13 | +2.96% | 130454 | 5859.26 | 1.83% | | 601225 | 陕西煤业 | 22.69 | 12.50 | +0.61 | +2.76% | 259551 | 58192.23 | 0.27% | | 301589 | 诺瓦星云 | 182.26 | 29.17 | +4.73 | +2.66% | 3866 | 6994.19 | 1.12% | | 603139 | 康惠股份 | 23.96 | -13.02 | +0.61 | +2.61% | 22033 | 5233.75 | 2.21% | | 688122 | 西部超导 | 83.65 | 64.18 | +2.00 | +2.45% | 87356.33 | 72789.07 | 1.34% | | 301357 | 北方长龙 | 130.81 | 1153.04 | +3.02 | +2.36% | 13010 | 16967.98 | 5.47% | | 688333 | 铂力特 | 104.60 | 134.29 | +2.40 | +2.35% | 51118.41 | 53514.5 | 1.86% | | 688281 | 华秦科技 | 95.89 | 75.22 | +2.19 | +2.34% | 15287.62 | 14460.05 | 0.56% | | 003009 | 中天火箭 | 70.10 | -403.51 | +1.59 | +2.32% | 34540 | 24102.11 | 2.22% | | 000610 | 西安旅游 | 10.55 | -9.84 | +0.22 | +2.13% | 119069 | 12534.4 | 5.06% | | 605168 | 三人行 | 42.98 | 105.24 | +0.88 | +2.09% | 44602 | 19231.26 | 2.12% | | 688783 | 西安奕材-U | 25.31 | -144.67 | +0.49 | +1.97% | 48893.25 | 12360.36 | 2.97% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +0.25 | +1.85% | 81961 | 11356.42 | 4.44% | | 600706 | 曲江文旅 | 11.14 | 115.23 | +0.20 | +1.83% | 86431 | 9639.24 | 3.40% | | 688334 | 西高院 | 24.41 | 29.35 | +0.40 | +1.67% | 30985.35 | 7575.919 | 1.97% | | 002799 | 环球印务 | 9.71 | -31.11 | +0.15 | +1.57% | 63543 | 6149.14 | 1.99% | | 300103 | 达刚控股 | 7.92 | -22.21 | +0.12 | +1.54% | 43752 | 3464.24 | 1.38% | | 600080 | 金花股份 | 7.94 | 37.84 | +0.12 | +1.53% | 55631 | 4399.42 | 1.49% | | 920576 | 天力复合 | 87.11 | 244.41 | +1.25 | +1.46% | 19573 | 17167.38 | 1.83% | | 300397 | 天和防务 | 14.13 | -58.75 | +0.20 | +1.44% | 104719 | 14813.31 | 2.59% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.22 | +1.40% | 60394 | 9611.62 | 1.10% | | 688101 | 三达膜 | 16.96 | 14.07 | +0.23 | +1.37% | 11865.24 | 2010.7 | 0.36% | | 600893 | 航发动力 | 49.13 | 540.95 | +0.64 | +1.32% | 237853 | 116914.4 | 0.89% | | 600456 | 宝钛股份 | 38.13 | 43.83 | +0.48 | +1.27% | 66586 | 25423.92 | 1.39% | | 000721 | 西安饮食 | 9.03 | -41.76 | +0.11 | +1.23% | 75143 | 6778.45 | 1.47% | | 600379 | 宝光股份 | 12.89 | 60.13 | +0.15 | +1.18% | 26499 | 3420.32 | 0.80% | | 600455 | 博通股份 | 29.47 | 47.57 | +0.34 | +1.17% | 10939 | 3226.67 | 1.75% | | 002109 | 兴化股份 | 4.34 | -11.21 | +0.05 | +1.17% | 197225 | 8668.87 | 1.55% | | 000837 | 秦川机床 | 12.20 | 276.35 | +0.14 | +1.16% | 78126 | 9535.9 | 0.78% | | 000561 | 烽火电子 | 11.54 | -46.33 | +0.13 | +1.14% | 131845 | 15276.36 | 1.84% | | 302132 | 中航成飞 | 77.51 | -194.16 | +0.87 | +1.14% | 44794 | 34641.34 | 0.76% | | 688719 | 爱科赛博 | 46.38 | -799.47 | +0.49 | +1.07% | 8091.32 | 3770.632 | 0.90% | | 301031 | 中熔电气 | 142.39 | 45.30 | +1.29 | +0.91% | 14070 | 20079.91 | 2.04% | | 603402 | 陕西旅游 | 161.75 | 33.30 | +1.40 | +0.87% | 9955 | 15951.43 | 5.15% | | 688550 | 瑞联新材 | 45.91 | 22.99 | +0.35 | +0.77% | 20590.97 | 9499.854 | 1.18% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.05 | +0.68% | 250819 | 18720.04 | 2.46% | | 000812 | 陕西金叶 | 4.48 | -677.03 | +0.03 | +0.67% | 78883 | 3531.11 | 1.03% | | 300487 | 蓝晓科技 | 66.99 | 40.48 | +0.44 | +0.66% | 15107 | 10131.95 | 0.49% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 142966 | 11371.03 | 0.32% | | 920519 | 万德股份 | 12.90 | 70.41 | +0.08 | +0.62% | 3701 | 479.2736 | 0.59% | | 000516 | 国际医学 | 4.93 | -32.88 | +0.03 | +0.61% | 208369 | 10278.3 | 0.95% | | 600707 | 彩虹股份 | 6.72 | 61.80 | +0.04 | +0.60% | 174019 | 11750.43 | 0.49% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.02 | +0.56% | 102597 | 3680.31 | 0.28% | | 601369 | 陕鼓动力 | 10.79 | 18.73 | +0.06 | +0.56% | 85535 | 9229.25 | 0.50% | | 688285 | 高铁电气 | 9.67 | 70.71 | +0.05 | +0.52% | 16948.58 | 1643.717 | 0.45% | | 001231 | 农心科技 | 25.15 | 38.91 | +0.08 | +0.32% | 20916 | 5266.78 | 4.19% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 95277 | 3441.97 | 1.10% | | 000768 | 中航西飞 | 29.24 | 75.86 | +0.08 | +0.27% | 229564 | 67257.83 | 0.83% | | 600217 | 中再资环 | 4.11 | -16.46 | +0.01 | +0.24% | 93551 | 3859.54 | 0.56% | | 601958 | 金钼股份 | 19.60 | 19.84 | +0.04 | +0.20% | 180248 | 35569.24 | 0.56% | | 600302 | 标准股份 | 13.61 | -31.05 | +0.02 | +0.15% | 80197 | 10949.03 | 2.32% | | 000697 | ST炼石 | 8.71 | -53.08 | +0.01 | +0.11% | 30166 | 2638.85 | 0.46% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 434773 | 15780.74 | 0.85% | | 000564 | 供销大集 | 2.35 | -31.03 | 0.00 | 0.00% | 1064433 | 25118.42 | 0.72% | | 601179 | 中国西电 | 14.68 | 62.40 | 0.00 | 0.00% | 1310551 | 192387.7 | 2.56% | | 601568 | 北元集团 | 4.13 | 80.11 | 0.00 | 0.00% | 182799 | 7578.2 | 0.46% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.06 | -0.29% | 25122 | 5284.267 | 0.72% | | 001299 | 美能能源 | 13.26 | 32.51 | -0.04 | -0.30% | 27544 | 3661.57 | 1.26% | | 001286 | 陕西能源 | 9.81 | 12.56 | -0.03 | -0.30% | 90384 | 8896.18 | 0.86% | | 688269 | 凯立新材 | 42.65 | 49.92 | -0.16 | -0.37% | 15764.19 | 6761.708 | 1.21% | | 600928 | 西安银行 | 3.86 | 6.44 | -0.02 | -0.52% | 297025 | 11459.46 | 0.67% | | 002267 | 陕天然气 | 7.76 | 15.00 | -0.05 | -0.64% | 78104 | 6089.81 | 0.70% | | 600984 | 建设机械 | 4.41 | -4.26 | -0.03 | -0.68% | 244454 | 10835.74 | 1.94% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.29 | -0.73% | 10753.95 | 4211.253 | 1.32% | | 605033 | 美邦股份 | 21.37 | 97.02 | -0.24 | -1.11% | 14054 | 3021.2 | 4.16% | | 601015 | 陕西黑猫 | 5.11 | -8.27 | -0.06 | -1.16% | 1532380 | 78846.95 | 7.50% | | 002864 | 盘龙药业 | 36.66 | 32.33 | -0.59 | -1.58% | 86645 | 31766.45 | 11.68% | | 300775 | 三角防务 | 44.60 | 53.48 | -0.79 | -1.74% | 463307 | 204924.3 | 8.72% | | 002149 | 西部材料 | 54.00 | 295.60 | -1.23 | -2.23% | 527462 | 284880.4 | 10.81% | | 300164 | 通源石油 | 12.12 | 111.88 | -0.52 | -4.11% | 1368875 | 170127 | 23.47% |
|