|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:37下跌家数:40平均涨幅:+0.27%平均换手:1.95%总成交额:161.42亿元 更新时间：2026-02-11 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 64035 | 14945.12 | 18.95% | | 688150 | 莱特光电 | 31.08 | 57.53 | +2.38 | +8.29% | 162120.2 | 49840.99 | 4.03% | | 600080 | 金花股份 | 8.40 | 40.03 | +0.41 | +5.13% | 163167 | 13843.2 | 4.37% | | 001231 | 农心科技 | 26.39 | 40.83 | +1.24 | +4.93% | 37225 | 9748.11 | 7.46% | | 601958 | 金钼股份 | 20.61 | 20.86 | +0.85 | +4.30% | 191279 | 39042.98 | 0.59% | | 300487 | 蓝晓科技 | 68.85 | 41.60 | +2.34 | +3.52% | 17645 | 12060.3 | 0.57% | | 920576 | 天力复合 | 85.74 | 240.57 | +2.43 | +2.92% | 19349 | 16753.7 | 1.81% | | 301231 | 荣信文化 | 52.11 | -179.77 | +1.42 | +2.80% | 211483 | 119017.9 | 39.24% | | 300861 | 美畅股份 | 19.64 | 632.04 | +0.51 | +2.67% | 173239 | 34259.7 | 4.11% | | 002149 | 西部材料 | 50.50 | 276.44 | +1.19 | +2.41% | 320893 | 162013.4 | 6.57% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 50691 | 2211.21 | 0.40% | | 688269 | 凯立新材 | 42.45 | 49.69 | +0.84 | +2.02% | 7315.05 | 3078.258 | 0.56% | | 601568 | 北元集团 | 4.25 | 82.43 | +0.07 | +1.67% | 120891 | 5092.4 | 0.30% | | 920640 | 富士达 | 47.52 | 125.54 | +0.62 | +1.32% | 23596 | 11193.77 | 1.31% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.13 | +1.32% | 64328 | 6424.38 | 0.61% | | 920564 | 天润科技 | 28.88 | 230.87 | +0.32 | +1.12% | 4784 | 1385.731 | 1.18% | | 600456 | 宝钛股份 | 37.94 | 43.61 | +0.38 | +1.01% | 28972 | 10967.87 | 0.61% | | 688550 | 瑞联新材 | 47.34 | 23.70 | +0.46 | +0.98% | 8473.568 | 4000.45 | 0.49% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.12 | +0.84% | 40162 | 5738.64 | 0.99% | | 688285 | 高铁电气 | 9.63 | 70.42 | +0.08 | +0.84% | 8456.769 | 810.2828 | 0.22% | | 688314 | 康拓医疗 | 39.63 | 36.42 | +0.27 | +0.69% | 3957.92 | 1567.463 | 0.49% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.08 | +0.62% | 9602 | 1241.31 | 0.29% | | 301517 | 陕西华达 | 65.74 | -5573.90 | +0.40 | +0.61% | 13335 | 8789.311 | 1.36% | | 300831 | 派瑞股份 | 14.01 | 455.26 | +0.08 | +0.57% | 35367 | 4947.23 | 1.92% | | 688167 | 炬光科技 | 346.90 | -257.89 | +1.91 | +0.55% | 25543.96 | 88093.06 | 2.84% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 49762 | 2058.91 | 0.30% | | 688102 | 斯瑞新材 | 39.56 | 213.36 | +0.17 | +0.43% | 47678.3 | 18961.54 | 0.65% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.07 | +0.41% | 3993.06 | 676.7129 | 0.12% | | 920599 | 同力股份 | 21.02 | 11.19 | +0.07 | +0.33% | 7428 | 1563.756 | 0.21% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.02 | +0.26% | 14115 | 1096.03 | 0.13% | | 600455 | 博通股份 | 29.73 | 47.99 | +0.07 | +0.24% | 4020 | 1190.08 | 0.64% | | 601369 | 陕鼓动力 | 10.87 | 18.87 | +0.02 | +0.18% | 33501 | 3653.14 | 0.20% | | 920519 | 万德股份 | 12.82 | 69.97 | +0.02 | +0.16% | 1632 | 209.2942 | 0.26% | | 601179 | 中国西电 | 14.52 | 61.72 | +0.02 | +0.14% | 509653 | 74556.53 | 0.99% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 41414 | 3287.34 | 0.09% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 10223 | 901.11 | 0.16% | | 603139 | 康惠股份 | 24.25 | -13.17 | +0.01 | +0.04% | 3705 | 893.38 | 0.37% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 240840 | 5617.79 | 0.16% | | 000812 | 陕西金叶 | 4.50 | -680.05 | 0.00 | 0.00% | 27552 | 1234.6 | 0.36% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 37862 | 1353.78 | 0.10% | | 300140 | 节能环境 | 7.27 | 27.33 | 0.00 | 0.00% | 77268 | 5618.97 | 0.76% | | 600928 | 西安银行 | 3.84 | 6.40 | 0.00 | 0.00% | 91084 | 3484.46 | 0.21% | | 001299 | 美能能源 | 13.26 | 32.51 | 0.00 | 0.00% | 12258 | 1616.74 | 0.56% | | 000837 | 秦川机床 | 12.37 | 280.20 | -0.01 | -0.08% | 38421 | 4754.36 | 0.38% | | 300103 | 达刚控股 | 7.96 | -22.32 | -0.01 | -0.13% | 10515 | 835.49 | 0.33% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 47282 | 3146.98 | 0.13% | | 688334 | 西高院 | 24.06 | 28.93 | -0.04 | -0.17% | 8373.78 | 2013.226 | 0.53% | | 601012 | 隆基绿能 | 18.77 | -25.79 | -0.04 | -0.21% | 576702 | 108563.2 | 0.76% | | 688783 | 西安奕材-U | 25.02 | -143.01 | -0.06 | -0.24% | 12322.74 | 3076.954 | 0.75% | | 301357 | 北方长龙 | 132.66 | 1169.35 | -0.34 | -0.26% | 7771 | 10211.77 | 3.27% | | 688122 | 西部超导 | 83.42 | 64.00 | -0.26 | -0.31% | 40006.22 | 33621.19 | 0.62% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.04 | -0.35% | 36095 | 4084.02 | 0.50% | | 688719 | 爱科赛博 | 45.99 | -792.75 | -0.19 | -0.41% | 3152.08 | 1451.632 | 0.35% | | 302132 | 中航成飞 | 77.79 | -194.86 | -0.34 | -0.44% | 17939 | 13961.99 | 0.31% | | 301031 | 中熔电气 | 143.25 | 45.57 | -0.65 | -0.45% | 5726 | 8217.14 | 0.83% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.08 | -0.50% | 24788 | 3905.74 | 0.45% | | 300164 | 通源石油 | 11.68 | 107.82 | -0.06 | -0.51% | 407064 | 47500.49 | 6.98% | | 600665 | 天地源 | 3.61 | -2.33 | -0.02 | -0.55% | 44176 | 1589.25 | 0.51% | | 000563 | 陕国投Ａ | 3.59 | 12.82 | -0.02 | -0.55% | 183616 | 6598.38 | 0.36% | | 601225 | 陕西煤业 | 22.92 | 12.62 | -0.14 | -0.61% | 86012 | 19787.02 | 0.09% | | 301589 | 诺瓦星云 | 181.78 | 29.09 | -1.21 | -0.66% | 1265 | 2304.08 | 0.37% | | 000768 | 中航西飞 | 29.82 | 77.36 | -0.21 | -0.70% | 96256 | 28702.02 | 0.35% | | 688333 | 铂力特 | 104.98 | 134.78 | -0.78 | -0.74% | 17684.36 | 18718.98 | 0.64% | | 000516 | 国际医学 | 4.92 | -32.82 | -0.04 | -0.81% | 104467 | 5148.35 | 0.47% | | 605168 | 三人行 | 42.88 | 104.99 | -0.40 | -0.92% | 10565 | 4542.53 | 0.50% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.04 | -0.93% | 127056 | 5448.6 | 1.01% | | 003009 | 中天火箭 | 68.66 | -395.22 | -0.72 | -1.04% | 8813 | 6073.53 | 0.57% | | 688281 | 华秦科技 | 94.62 | 74.23 | -1.01 | -1.06% | 3559.01 | 3390.847 | 0.13% | | 000721 | 西安饮食 | 9.02 | -41.71 | -0.10 | -1.10% | 38288 | 3450.29 | 0.75% | | 002799 | 环球印务 | 9.77 | -31.30 | -0.12 | -1.21% | 35262 | 3451.1 | 1.10% | | 600893 | 航发动力 | 49.74 | 547.67 | -0.63 | -1.25% | 140394 | 69747.3 | 0.53% | | 600831 | 广电网络 | 4.60 | -2.97 | -0.07 | -1.50% | 121938 | 5620.55 | 1.72% | | 000610 | 西安旅游 | 10.51 | -9.80 | -0.16 | -1.50% | 37641 | 3950.85 | 1.60% | | 600706 | 曲江文旅 | 11.15 | 115.33 | -0.17 | -1.50% | 37874 | 4207.49 | 1.49% | | 301306 | 西测测试 | 105.90 | -52.74 | -1.72 | -1.60% | 10847 | 11599.76 | 1.86% | | 002864 | 盘龙药业 | 36.59 | 32.27 | -0.73 | -1.96% | 26567 | 9754.44 | 3.58% | | 301171 | 易点天下 | 59.33 | 116.45 | -1.29 | -2.13% | 164165 | 98860.98 | 4.30% | | 600343 | 航天动力 | 35.34 | -105.78 | -0.77 | -2.13% | 152613 | 54601.83 | 2.39% | | 600302 | 标准股份 | 12.79 | -29.18 | -0.29 | -2.22% | 43308 | 5614.34 | 1.25% | | 300775 | 三角防务 | 43.44 | 52.08 | -1.06 | -2.38% | 150085 | 65734.92 | 2.82% | | 601015 | 陕西黑猫 | 4.76 | -7.70 | -0.14 | -2.86% | 755911.1 | 35536.39 | 3.70% | | 688498 | 源杰科技 | 742.43 | 636.14 | -27.56 | -3.58% | 16954.47 | 127486.7 | 2.02% | | 603402 | 陕西旅游 | 151.27 | 31.14 | -6.52 | -4.13% | 7736 | 11886.14 | 4.00% |
|