|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翠微股份(603123)北京市上涨家数:193下跌家数:265平均涨幅:-0.21%平均换手:2.97%总成交额:2197.94亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.85 | -33.99 | +0.95 | +10.67% | 1455174 | 142208.2 | 18.01% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58628 | 18227.44 | 1.34% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 317372 | 63814.74 | 11.01% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 144287 | 37179.83 | 7.68% | | 688229 | 博睿数据 | 91.59 | -43.37 | +6.84 | +8.07% | 46865.56 | 43621.37 | 10.56% | | 300166 | 东方国信 | 13.79 | -174.32 | +0.96 | +7.48% | 2097484 | 286860.4 | 23.16% | | 603698 | 航天工程 | 40.41 | 110.44 | +2.46 | +6.48% | 670000 | 269627.1 | 12.50% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 380281 | 40240.26 | 1.42% | | 300352 | 北信源 | 6.84 | -37.64 | +0.39 | +6.05% | 788579.1 | 52770.35 | 6.18% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2770 | 263.7 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 279373 | 27552.09 | 5.31% | | 688456 | 有研粉材 | 65.65 | 96.28 | +3.00 | +4.79% | 72023.05 | 47200.52 | 6.95% | | 688316 | 青云科技-U | 83.40 | -48.14 | +3.78 | +4.75% | 56982.81 | 47772.27 | 11.90% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.30 | +4.72% | 2240217 | 653246.2 | 34.10% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.65 | +4.66% | 196268 | 28410.75 | 3.92% | | 603123 | 翠微股份 | 13.88 | -17.92 | +0.61 | +4.60% | 550326 | 74657.69 | 8.44% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.96 | +4.52% | 163096 | 36067.68 | 8.37% | | 688292 | 浩瀚深度 | 30.98 | -492.31 | +1.32 | +4.45% | 141935.8 | 44963.87 | 14.08% | | 603979 | 金诚信 | 75.79 | 21.07 | +3.19 | +4.39% | 69616 | 52494.58 | 1.12% | | 300182 | 捷成股份 | 8.81 | 264.79 | +0.36 | +4.26% | 1.05579E+07 | 931545.2 | 46.74% | | 600968 | 海油发展 | 4.43 | 11.79 | +0.17 | +3.99% | 862000.9 | 37566.95 | 0.85% | | 300251 | 光线传媒 | 26.55 | 35.95 | +0.99 | +3.87% | 4590722 | 1221805 | 16.54% | | 688722 | 同益中 | 21.65 | 34.32 | +0.80 | +3.84% | 133044 | 28923.34 | 5.94% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 235248.1 | 33182.72 | 1.88% | | 603778 | 国晟科技 | 15.63 | -98.50 | +0.50 | +3.30% | 645754 | 98703.98 | 10.05% | | 688561 | 奇安信-U | 37.57 | -31.25 | +1.18 | +3.24% | 128606.6 | 48490.45 | 1.89% | | 002738 | 中矿资源 | 84.33 | 146.45 | +2.58 | +3.16% | 155458 | 130280.2 | 2.19% | | 300139 | 晓程科技 | 59.90 | 198.44 | +1.82 | +3.13% | 320437 | 192765 | 13.71% | | 605599 | 菜百股份 | 25.26 | 24.20 | +0.76 | +3.10% | 142929 | 35486.44 | 1.84% | | 603082 | 北自科技 | 39.12 | 38.25 | +1.17 | +3.08% | 33963 | 13293.22 | 8.37% | | 688796 | 百奥赛图 | 77.32 | 138.25 | +2.17 | +2.89% | 16454.58 | 12484.72 | 4.59% | | 300384 | 三联虹普 | 19.31 | 23.68 | +0.54 | +2.88% | 206847 | 40044.89 | 9.39% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 680074 | 51146.12 | 3.44% | | 002066 | 瑞泰科技 | 20.00 | 259.20 | +0.53 | +2.72% | 52418 | 10531.73 | 2.27% | | 301265 | 华新环保 | 14.27 | 70.77 | +0.36 | +2.59% | 73311 | 10509.82 | 4.32% | | 920184 | 国源科技 | 19.76 | 261.82 | +0.48 | +2.49% | 43889 | 8817.657 | 4.91% | | 601888 | 中国中免 | 97.42 | 59.28 | +2.32 | +2.44% | 409406 | 396224.9 | 2.10% | | 688058 | 宝兰德 | 33.37 | -26.23 | +0.78 | +2.39% | 23154.07 | 7714.778 | 3.05% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.32 | +2.31% | 338581 | 48074.71 | 2.79% | | 002410 | 广联达 | 14.15 | 67.11 | +0.31 | +2.24% | 549261 | 78465.38 | 3.46% | | 688466 | 金科环境 | 18.74 | 37.08 | +0.41 | +2.24% | 11015.22 | 2049.71 | 0.90% | | 300212 | 易华录 | 13.79 | -3.56 | +0.30 | +2.22% | 304051 | 42479.38 | 4.35% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 134730 | 9478.32 | 1.68% | | 600489 | 中金黄金 | 30.62 | 33.57 | +0.65 | +2.17% | 753988 | 229751.6 | 1.56% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 294043 | 5585.38 | 1.11% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.20 | +2.07% | 142279 | 13923.12 | 2.68% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 110019 | 18727.28 | 0.99% | | 000786 | 北新建材 | 28.81 | 15.88 | +0.57 | +2.02% | 153468 | 44058.79 | 0.91% | | 688651 | 盛邦安全 | 51.43 | -220.50 | +0.98 | +1.94% | 15556.72 | 7983.075 | 4.79% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 115809 | 9041.17 | 0.80% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.19 | +1.81% | 114749 | 12355.41 | 2.37% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 255250 | 26595.81 | 1.68% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 201038 | 16965.88 | 1.76% | | 688489 | 三未信安 | 44.68 | -458.85 | +0.73 | +1.66% | 5321.55 | 2363.611 | 0.47% | | 688084 | 晶品特装 | 81.82 | -330.74 | +1.33 | +1.65% | 6280.18 | 5108.3 | 0.85% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2811418 | 86891.52 | 2.08% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.05 | +1.62% | 155970 | 4848.54 | 1.88% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1164086 | 37171.87 | 1.47% | | 300773 | 拉卡拉 | 27.88 | 122.09 | +0.43 | +1.57% | 532738 | 146977.2 | 7.25% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 390440 | 17708.21 | 1.04% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.13 | +1.55% | 1205807 | 103148.6 | 1.98% | | 301080 | 百普赛斯 | 50.28 | 48.65 | +0.76 | +1.53% | 21339 | 10687.8 | 1.69% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1846850 | 245357.6 | 1.40% | | 688056 | 莱伯泰科 | 38.00 | 70.04 | +0.56 | +1.50% | 3795.8 | 1431.649 | 0.56% | | 688015 | 交控科技 | 25.79 | 35.25 | +0.38 | +1.50% | 19217.59 | 4956.941 | 1.02% | | 603860 | 中公高科 | 33.54 | 51.01 | +0.49 | +1.48% | 11154 | 3714.05 | 1.67% | | 300846 | 首都在线 | 27.89 | -54.76 | +0.39 | +1.42% | 568486 | 160758.9 | 14.49% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 190938 | 16352.43 | 3.02% | | 000603 | 盛达资源 | 47.80 | 64.23 | +0.63 | +1.34% | 206248 | 98011.8 | 3.09% | | 600410 | 华胜天成 | 22.02 | 40.48 | +0.29 | +1.33% | 1852865 | 415985.4 | 16.90% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.08 | +1.33% | 167336 | 10170.23 | 2.69% | | 601126 | 四方股份 | 39.18 | 40.28 | +0.50 | +1.29% | 171529 | 67626.76 | 2.08% | | 001280 | 中国铀业 | 93.77 | 113.66 | +1.18 | +1.27% | 187929 | 177405.7 | 11.89% | | 301372 | 科净源 | 28.64 | -25.77 | +0.36 | +1.27% | 7398 | 2107.21 | 1.80% | | 600206 | 有研新材 | 22.13 | 67.28 | +0.27 | +1.24% | 188825 | 41937.05 | 2.23% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.18 | +1.23% | 133548 | 19740.76 | 1.84% | | 301276 | 嘉曼服饰 | 27.62 | 26.54 | +0.33 | +1.21% | 12516 | 3461.56 | 2.72% | | 603511 | 爱慕股份 | 16.00 | 52.46 | +0.19 | +1.20% | 18464 | 2945.85 | 0.46% | | 002271 | 东方雨虹 | 17.91 | -119.03 | +0.21 | +1.19% | 427954 | 76100.94 | 2.23% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 8524 | 2207.001 | 3.34% | | 920493 | 并行科技 | 167.64 | 573.66 | +1.87 | +1.13% | 27269 | 46386.75 | 6.23% | | 001259 | 利仁科技 | 33.85 | 508.59 | +0.37 | +1.11% | 12589 | 4228.61 | 2.65% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.14 | +1.09% | 11629 | 1520.045 | 1.13% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1302865 | 84542.23 | 0.14% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.17 | +1.08% | 58642.36 | 9376.083 | 1.94% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.13 | +1.07% | 36568 | 4455.51 | 1.22% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.42 | +1.06% | 37638 | 14976.38 | 1.77% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 65715 | 15072.1 | 1.06% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 144738 | 8666.591 | 0.28% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2699475 | 107502.6 | 0.76% | | 688485 | 九州一轨 | 25.46 | 214.00 | +0.25 | +0.99% | 25125 | 6380.621 | 2.83% | | 601898 | 中煤能源 | 14.50 | 11.18 | +0.14 | +0.97% | 414424 | 59141.77 | 0.45% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 194460 | 10089.51 | 0.29% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1000059 | 31700.98 | 1.69% | | 600058 | 五矿发展 | 12.94 | 134.23 | +0.12 | +0.94% | 156059 | 20371.72 | 1.46% | | 601088 | 中国神华 | 42.87 | 15.67 | +0.39 | +0.92% | 143552 | 61139.36 | 0.09% | | 300736 | 百邦科技 | 20.89 | -158.88 | +0.19 | +0.92% | 98024 | 20486.24 | 7.84% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2489808 | 168011.8 | 0.08% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 41839 | 7074.32 | 1.67% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 22973 | 3148.78 | 0.85% | | 688078 | 龙软科技 | 30.16 | -76.30 | +0.26 | +0.87% | 6011.07 | 1801.054 | 0.82% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.19 | +0.86% | 217239 | 47710.11 | 2.75% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 23495 | 3353.46 | 2.58% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6960 | 1754.346 | 0.71% | | 601198 | 东兴证券 | 14.45 | 21.23 | +0.12 | +0.84% | 282977 | 40913.11 | 0.88% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 618503 | 23014.15 | 0.50% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 254303 | 19280.95 | 0.06% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 67435 | 9619.91 | 0.49% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.43 | +0.77% | 79956 | 44852.49 | 1.58% | | 688253 | 英诺特 | 35.41 | 36.35 | +0.27 | +0.77% | 10462.83 | 3716.918 | 0.76% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 96703 | 6415.04 | 2.14% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1548638 | 84991.79 | 0.76% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 261495 | 14524.63 | 0.35% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 89498 | 3750.52 | 0.20% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.39 | +0.70% | 64752 | 36670.62 | 4.69% | | 688172 | 燕东微 | 41.71 | -857.29 | +0.28 | +0.68% | 95274.62 | 39537.08 | 1.22% | | 688244 | 永信至诚 | 24.11 | -246.12 | +0.16 | +0.67% | 35783.1 | 8676.585 | 2.37% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 813924.9 | 24817.26 | 0.46% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 411246 | 12658.8 | 0.56% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 904844.9 | 97543.14 | 0.06% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 91680 | 7183.96 | 0.90% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 583619 | 139877.6 | 0.69% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 63528 | 5247.23 | 0.29% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 33535 | 7891.62 | 1.02% | | 003001 | 中岩大地 | 20.26 | 72.57 | +0.12 | +0.60% | 11892 | 2405.2 | 1.13% | | 301269 | 华大九天 | 100.03 | 909.43 | +0.56 | +0.56% | 24712 | 24633.23 | 0.45% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 50283 | 3624.09 | 1.37% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 693812.9 | 37881.18 | 0.33% | | 603613 | 国联股份 | 27.44 | 13.77 | +0.14 | +0.51% | 66746 | 18212.54 | 0.93% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 106074 | 12634.64 | 1.09% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 137657 | 11092.39 | 1.73% | | 600764 | 中国海防 | 28.46 | 86.76 | +0.14 | +0.49% | 82614 | 23461.76 | 1.16% | | 300579 | 数字认证 | 32.86 | -118.79 | +0.16 | +0.49% | 46214 | 15229.72 | 1.76% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 407078 | 16701.51 | 0.14% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 305946 | 20367.21 | 0.20% | | 300896 | 爱美客 | 150.12 | 31.00 | +0.65 | +0.43% | 24251 | 36310.37 | 1.16% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.08 | +0.43% | 15767 | 2917.52 | 0.81% | | 301208 | 中亦科技 | 39.57 | 73.14 | +0.17 | +0.43% | 9100 | 3599.06 | 1.38% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 48918.85 | 4719.719 | 1.46% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2134664 | 51420.24 | 0.66% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1523251 | 112414.7 | 11.14% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 33501 | 2440.22 | 0.95% | | 301169 | 零点有数 | 58.78 | -71.98 | +0.24 | +0.41% | 6158 | 3613.3 | 0.86% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 967896.9 | 48492.7 | 0.20% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 22213.54 | 1762.476 | 0.55% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 75362 | 3977.35 | 1.00% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 125212 | 43865.75 | 0.43% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 501765 | 40876.72 | 1.03% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1329386 | 71718.43 | 0.06% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 82801 | 4553.63 | 1.00% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 104039 | 5870.91 | 0.41% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 75563 | 6450.7 | 0.61% | | 688169 | 石头科技 | 152.82 | 25.68 | +0.53 | +0.35% | 17197.83 | 26314.13 | 0.66% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 87301 | 10121.02 | 1.97% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 216834 | 13020.32 | 0.52% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 84298 | 5177.65 | 1.38% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.08 | +0.30% | 39664 | 10667.18 | 2.72% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 57400 | 31846.13 | 2.81% | | 688621 | 阳光诺和 | 69.20 | 58.27 | +0.20 | +0.29% | 11757.7 | 8133.949 | 1.05% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 11102 | 3760.03 | 2.07% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 64868 | 12697.42 | 0.77% | | 688246 | 嘉和美康 | 25.30 | -8.96 | +0.05 | +0.20% | 33731.76 | 8663.66 | 2.45% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.03 | +0.19% | 21151 | 3288 | 0.04% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 763932.9 | 39598.43 | 0.11% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 140727.5 | 7872.163 | 0.16% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.03 | +0.18% | 13253 | 2246.44 | 0.59% | | 603859 | 能科科技 | 46.17 | 47.23 | +0.08 | +0.17% | 39752 | 18391.35 | 1.62% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 254227 | 14734.43 | 0.99% | | 688458 | 美芯晟 | 41.34 | -192.14 | +0.07 | +0.17% | 12097.86 | 5005.272 | 1.42% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 87681 | 5272.78 | 0.58% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.01 | +0.17% | 113491 | 6832.81 | 2.47% | | 300860 | 锋尚文化 | 30.32 | 201.39 | +0.05 | +0.17% | 64082 | 19352.11 | 5.86% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 89977 | 5669.35 | 1.76% | | 688369 | 致远互联 | 26.44 | -8.82 | +0.04 | +0.15% | 30258.05 | 8044.573 | 2.63% | | 000151 | 中成股份 | 13.75 | -24.28 | +0.02 | +0.15% | 33909 | 4639.69 | 1.10% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 236372 | 17114.87 | 0.21% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.02 | +0.13% | 5609 | 856.8274 | 0.74% | | 688520 | 神州细胞 | 40.64 | -62.69 | +0.05 | +0.12% | 9129.2 | 3711.283 | 0.20% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.03 | +0.12% | 19998 | 4921.34 | 0.86% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.02 | +0.11% | 71874 | 12849.97 | 0.22% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 132266 | 23915.45 | 0.84% | | 688568 | 中科星图 | 66.83 | 153.21 | +0.07 | +0.10% | 103717.9 | 69765.61 | 1.28% | | 300851 | 交大思诺 | 31.43 | 52.39 | +0.03 | +0.10% | 7259 | 2287.75 | 1.47% | | 920879 | 基康技术 | 21.37 | 42.33 | +0.02 | +0.09% | 4806 | 1028.365 | 0.37% | | 600916 | 中国黄金 | 11.18 | 46.07 | +0.01 | +0.09% | 437362 | 49082.48 | 2.60% | | 688356 | 键凯科技 | 98.78 | 158.04 | +0.08 | +0.08% | 5390 | 5346.618 | 0.89% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 6361 | 3327.83 | 2.76% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 7502.44 | 1446.778 | 0.40% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.01 | +0.04% | 54521 | 13252.4 | 0.08% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 28784.5 | 7264.123 | 1.34% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 38023 | 11821.73 | 0.28% | | 688272 | 富吉瑞 | 32.03 | -51.55 | +0.01 | +0.03% | 12673.13 | 4072.643 | 1.67% | | 300661 | 圣邦股份 | 69.30 | 76.68 | +0.01 | +0.01% | 75070 | 52010.67 | 1.27% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 200108 | 6064.45 | 0.74% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 98718 | 6723.649 | 0.45% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 387510 | 28757.82 | 3.58% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 149293 | 5357.32 | 0.52% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 73693 | 6543.23 | 1.64% | | 601939 | 建设银行 | 8.97 | 6.96 | 0.00 | 0.00% | 393512 | 35180.79 | 0.41% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 597097 | 38224.08 | 0.25% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 462146 | 18542.34 | 1.31% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 141991 | 6546.56 | 0.61% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1105497 | 36964.36 | 0.24% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 52241 | 8268.02 | 1.79% | | 300191 | 潜能恒信 | 31.08 | -341.07 | 0.00 | 0.00% | 128577 | 39972.36 | 5.81% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 48758 | 1909.85 | 0.35% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 226059 | 6650.55 | 2.28% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 28213 | 2143.52 | 0.47% | | 300608 | 思特奇 | 12.85 | -58.33 | 0.00 | 0.00% | 80159 | 10353.11 | 2.79% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 67669.96 | 3515.192 | 1.76% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 38163 | 1502.227 | 0.32% | | 301598 | 博科测试 | 66.77 | 34.27 | -0.02 | -0.03% | 2838 | 1894.06 | 1.62% | | 002612 | 朗姿股份 | 19.40 | 8.30 | -0.01 | -0.05% | 57763 | 11173.27 | 2.27% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.01 | -0.06% | 41459 | 6838.28 | 0.21% | | 688050 | 爱博医疗 | 60.32 | 32.32 | -0.04 | -0.07% | 9902.7 | 5983.671 | 0.51% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 41597 | 6109.25 | 0.56% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.01 | -0.07% | 14043 | 1916.336 | 0.47% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 117060 | 56040.47 | 1.49% | | 300887 | 谱尼测试 | 11.64 | -19.79 | -0.01 | -0.09% | 74064 | 8651.98 | 2.04% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 20905 | 2431.3 | 0.65% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.01 | -0.11% | 27231 | 2535.83 | 0.24% | | 600536 | 中国软件 | 45.52 | -237.30 | -0.05 | -0.11% | 75904 | 34711.95 | 0.90% | | 300374 | 中铁装配 | 16.31 | -81.95 | -0.02 | -0.12% | 24209 | 3961.24 | 1.25% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 117834 | 9559.58 | 0.10% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 25716 | 7504.16 | 0.46% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 1022544 | 74559.82 | 0.04% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 29665 | 3946.85 | 0.70% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 98414 | 6518.77 | 1.16% | | 603903 | 中持股份 | 12.45 | -47.43 | -0.02 | -0.16% | 35275 | 4382.8 | 1.38% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 41904 | 7542.391 | 0.15% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 407112 | 23239.07 | 1.89% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 834494 | 45849.91 | 0.64% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 73117 | 7868.7 | 0.49% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 84261 | 4523.69 | 0.75% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 25602 | 4110.78 | 0.36% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.03 | -0.19% | 27345 | 4401.04 | 0.29% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1043750 | 52999.83 | 0.25% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 52848 | 8054.19 | 1.03% | | 688200 | 华峰测控 | 307.11 | 81.98 | -0.62 | -0.20% | 22320.23 | 69254.92 | 1.65% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 897712 | 43714.09 | 0.29% | | 600859 | 王府井 | 14.55 | -473.58 | -0.03 | -0.21% | 179387 | 26141.68 | 1.60% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 45608 | 8677.29 | 1.03% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.04 | -0.21% | 78626 | 14926.29 | 1.79% | | 002819 | 东方中科 | 28.07 | -40.54 | -0.06 | -0.21% | 18100 | 5079.84 | 0.77% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 40705 | 7622.89 | 0.39% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 9259 | 2157.063 | 0.51% | | 300552 | 万集科技 | 32.58 | -26.22 | -0.07 | -0.21% | 44242 | 14561.16 | 3.28% | | 600962 | 国投中鲁 | 22.11 | 101.85 | -0.05 | -0.23% | 22791 | 5039.54 | 0.87% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2215069 | 95485.09 | 0.61% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 340594 | 29255.84 | 0.18% | | 603127 | 昭衍新药 | 37.23 | 123.94 | -0.09 | -0.24% | 78765 | 29548.73 | 1.25% | | 301159 | 三维天地 | 48.89 | -24.94 | -0.12 | -0.24% | 29290 | 14335.56 | 5.52% | | 601628 | 中国人寿 | 49.04 | 8.14 | -0.13 | -0.26% | 87902 | 42954.7 | 0.04% | | 300797 | 钢研纳克 | 18.30 | 44.30 | -0.05 | -0.27% | 30242 | 5561.85 | 0.80% | | 603516 | 淳中科技 | 157.24 | 6327.82 | -0.44 | -0.28% | 37420 | 58859.59 | 1.84% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 5984 | 614.2681 | 0.65% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 201559 | 6729.43 | 0.46% | | 300496 | 中科创达 | 72.41 | 68.86 | -0.22 | -0.30% | 72838 | 53056.85 | 1.98% | | 688236 | 春立医疗 | 22.89 | 34.38 | -0.07 | -0.30% | 12160.09 | 2785.413 | 0.42% | | 603927 | 中科软 | 19.54 | 68.04 | -0.06 | -0.31% | 58385 | 11448.23 | 0.70% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 81510 | 10586.17 | 0.11% | | 688080 | 映翰通 | 58.17 | 28.74 | -0.18 | -0.31% | 9146.818 | 5335.735 | 1.24% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 48389 | 4692.11 | 1.68% | | 300965 | 恒宇信通 | 60.68 | 109.57 | -0.19 | -0.31% | 3365 | 2041.21 | 0.62% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.07 | -0.32% | 14871.29 | 3287.25 | 0.87% | | 300302 | 同有科技 | 18.51 | -29.31 | -0.06 | -0.32% | 70752 | 13125.9 | 1.92% | | 688787 | 海天瑞声 | 149.52 | 769.14 | -0.49 | -0.33% | 33829.11 | 50408.96 | 5.61% | | 300803 | 指南针 | 118.62 | 317.37 | -0.39 | -0.33% | 77900 | 92358.23 | 1.29% | | 688569 | 铁科轨道 | 20.89 | 26.12 | -0.07 | -0.33% | 7108.78 | 1484.607 | 0.34% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 23348 | 2724.41 | 1.16% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 171444 | 4948.48 | 0.57% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 839822 | 48216.53 | 0.11% | | 301047 | 义翘神州 | 74.09 | 67.87 | -0.26 | -0.35% | 4635 | 3436.81 | 0.39% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 178022 | 29999.1 | 1.18% | | 688168 | 安博通 | 72.73 | -33.55 | -0.27 | -0.37% | 3766.74 | 2742.401 | 0.49% | | 688315 | 诺禾致源 | 15.62 | 37.10 | -0.06 | -0.38% | 24172.71 | 3782.222 | 0.58% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 30638 | 4776.93 | 0.70% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.08 | -0.38% | 13579 | 2808.17 | 0.13% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 407399 | 107804.3 | 0.17% | | 003007 | 直真科技 | 44.63 | 173.92 | -0.19 | -0.42% | 27538 | 12411.02 | 3.83% | | 300674 | 宇信科技 | 23.30 | 41.34 | -0.10 | -0.43% | 84755 | 19706.31 | 1.21% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1815 | 419.54 | 0.57% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 328023 | 29934.35 | 0.09% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 190478 | 51509.13 | 3.69% | | 603087 | 甘李药业 | 66.26 | 42.75 | -0.30 | -0.45% | 24072 | 16003.87 | 0.43% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 153374 | 3359.68 | 1.88% | | 603392 | 万泰生物 | 41.31 | -156.46 | -0.19 | -0.46% | 14805 | 6122.55 | 0.12% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.04 | -0.46% | 92562 | 8054.12 | 1.40% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 179358 | 27167.17 | 0.25% | | 603098 | 森特股份 | 15.09 | 84.95 | -0.07 | -0.46% | 27174 | 4105.52 | 0.50% | | 000969 | 安泰科技 | 23.71 | 79.34 | -0.11 | -0.46% | 177272 | 42398.57 | 1.71% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 107636 | 13792.25 | 0.43% | | 301571 | 国科天成 | 55.16 | 51.67 | -0.26 | -0.47% | 41498 | 23285.89 | 3.48% | | 601089 | 福元医药 | 26.74 | 27.72 | -0.13 | -0.48% | 11044 | 2959.62 | 0.23% | | 002373 | 千方科技 | 12.34 | -19.13 | -0.06 | -0.48% | 207183 | 25743.5 | 1.50% | | 300662 | 科锐国际 | 28.57 | 19.40 | -0.14 | -0.49% | 31528 | 8992.06 | 1.61% | | 605069 | 正和生态 | 14.28 | -15.65 | -0.07 | -0.49% | 78825 | 11483.72 | 9.37% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 183517 | 7470.24 | 0.54% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 153161 | 15499.26 | 0.83% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 132783 | 2659.03 | 0.57% | | 300542 | 新晨科技 | 18.65 | -64.44 | -0.10 | -0.53% | 24386 | 4551.01 | 0.98% | | 301162 | 国能日新 | 76.45 | 87.53 | -0.41 | -0.53% | 26504 | 20470.08 | 3.11% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.12 | -0.54% | 36577.33 | 8191.371 | 2.11% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.14 | -0.55% | 213426 | 53938.96 | 0.75% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 39800 | 6410.3 | 2.33% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 25718 | 6332.63 | 1.85% | | 002963 | 豪尔赛 | 15.66 | -11.11 | -0.09 | -0.57% | 18976 | 2969.37 | 1.66% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 22173 | 4624.27 | 1.75% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.10 | -0.57% | 53609 | 9333.489 | 1.17% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 22864 | 5436.48 | 1.61% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 42306 | 9242.449 | 1.63% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 47071 | 5453.99 | 1.72% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 154200 | 25303.95 | 3.99% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.06 | -0.61% | 265815 | 25964.74 | 0.91% | | 920344 | 三元基因 | 23.82 | -732.56 | -0.15 | -0.63% | 3032 | 723.3588 | 0.27% | | 002649 | 博彦科技 | 13.96 | 63.34 | -0.09 | -0.64% | 119450 | 16740.5 | 2.18% | | 600861 | 北京人力 | 18.57 | 9.09 | -0.12 | -0.64% | 18852 | 3506.39 | 0.51% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 94897 | 9909.83 | 1.62% | | 920579 | 机科股份 | 23.43 | 520.47 | -0.16 | -0.68% | 5326 | 1252.804 | 1.19% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.13 | -0.69% | 7735 | 1459.387 | 0.63% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 45843 | 2485.84 | 0.75% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 388387 | 36463.64 | 1.16% | | 300200 | 高盟新材 | 11.96 | 37.00 | -0.09 | -0.75% | 99253 | 11933.26 | 2.34% | | 301508 | 中机认检 | 32.94 | 49.99 | -0.25 | -0.75% | 19924 | 6599.01 | 3.39% | | 688111 | 金山办公 | 311.68 | 80.94 | -2.42 | -0.77% | 38762.42 | 120715.3 | 0.84% | | 688349 | 三一重能 | 26.79 | 26.31 | -0.21 | -0.78% | 17535.83 | 4719.431 | 0.15% | | 301120 | 新特电气 | 20.31 | -340.62 | -0.16 | -0.78% | 85882 | 17550.32 | 3.93% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 5380 | 823.4285 | 0.47% | | 688047 | 龙芯中科 | 157.62 | -93.44 | -1.32 | -0.83% | 34117.45 | 54118.07 | 0.85% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 45733 | 3251.27 | 0.84% | | 002362 | 汉王科技 | 22.02 | -42.61 | -0.19 | -0.86% | 30441 | 6723.47 | 1.47% | | 300081 | 恒信东方 | 5.76 | -9.82 | -0.05 | -0.86% | 271306 | 15766.98 | 4.49% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.15 | -0.88% | 138151 | 23266.6 | 1.24% | | 301367 | 瑞迈特 | 82.51 | 35.16 | -0.74 | -0.89% | 3650 | 3015.4 | 0.52% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 269413 | 15022.66 | 1.04% | | 601336 | 新华保险 | 79.62 | 6.47 | -0.72 | -0.90% | 128336 | 101799.9 | 0.62% | | 600855 | 航天长峰 | 19.89 | -41.64 | -0.18 | -0.90% | 109646 | 21989.6 | 2.34% | | 002151 | 北斗星通 | 43.68 | -88.50 | -0.40 | -0.91% | 165920 | 73228 | 3.75% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 17956.47 | 960.5087 | 0.48% | | 600246 | 万通发展 | 11.64 | -62.68 | -0.11 | -0.94% | 242353 | 28397.15 | 1.28% | | 688033 | 天宜新材 | 8.42 | -3.70 | -0.08 | -0.94% | 102444.5 | 8681.918 | 1.82% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 195146 | 16459.81 | 4.90% | | 688207 | 格灵深瞳 | 16.77 | -21.57 | -0.16 | -0.95% | 38049.82 | 6440.698 | 1.47% | | 688181 | 八亿时空 | 34.37 | 76.35 | -0.33 | -0.95% | 17455.53 | 6046.676 | 1.30% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 789207.1 | 16494.56 | 0.95% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | -0.09 | -0.98% | 103526 | 9410.09 | 2.04% | | 301293 | 三博脑科 | 76.14 | 186.48 | -0.76 | -0.99% | 44966 | 34488.11 | 2.79% | | 300667 | 必创科技 | 19.03 | -25.93 | -0.19 | -0.99% | 46627 | 8976 | 2.70% | | 920808 | 曙光数创 | 76.23 | -4011.60 | -0.77 | -1.00% | 9650 | 7383.742 | 0.50% | | 300383 | 光环新网 | 17.58 | 192.74 | -0.18 | -1.01% | 1798205 | 320500 | 10.03% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 33724 | 18899.46 | 1.46% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.39 | -1.02% | 5920 | 2265.728 | 1.18% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 13296.63 | 6043.066 | 1.30% | | 300759 | 康龙化成 | 30.67 | 37.26 | -0.32 | -1.03% | 113901 | 34996.54 | 0.80% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 42828 | 1631.81 | 0.60% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 103716 | 11739.48 | 1.40% | | 300593 | 新雷能 | 28.84 | -34.54 | -0.31 | -1.06% | 122885 | 35850.2 | 2.74% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 4965.7 | 1830.015 | 0.64% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 396701 | 58573.88 | 1.16% | | 688411 | 海博思创 | 218.72 | 41.16 | -2.40 | -1.09% | 16528.62 | 36192.5 | 1.25% | | 301380 | 挖金客 | 39.11 | 68.12 | -0.44 | -1.11% | 31592 | 12316.45 | 3.91% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 133588 | 27366.25 | 1.74% | | 600429 | 三元股份 | 5.31 | 42.91 | -0.06 | -1.12% | 83209 | 4443.17 | 0.56% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 112370 | 135487.6 | 2.67% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.08 | -1.14% | 149265 | 10388.21 | 1.33% | | 688795 | 摩尔线程-U | 566.44 | -183.39 | -6.56 | -1.14% | 12518.33 | 70251.72 | 4.26% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 195972 | 10101.79 | 1.49% | | 300157 | 新锦动力 | 5.93 | 203.37 | -0.07 | -1.17% | 551899 | 32913.89 | 7.80% | | 003004 | *ST声迅 | 25.93 | -79.56 | -0.31 | -1.18% | 5886 | 1531.59 | 0.86% | | 300002 | 神州泰岳 | 12.39 | 23.03 | -0.15 | -1.20% | 530621 | 66118.73 | 2.88% | | 300810 | 中科海讯 | 42.91 | -452.82 | -0.52 | -1.20% | 25337 | 10906.34 | 2.22% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 946680.9 | 30589.32 | 2.03% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 308085 | 17444.43 | 1.80% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 79436 | 8318.489 | 1.87% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 102741 | 27309.89 | 1.45% | | 002933 | 新兴装备 | 35.92 | 135.66 | -0.45 | -1.24% | 15971 | 5767 | 1.40% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 255623 | 20290.97 | 3.10% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 87472 | 3486.74 | 1.27% | | 600860 | 京城股份 | 13.48 | -1814.86 | -0.17 | -1.25% | 131027 | 17661.73 | 2.95% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 295120 | 7028.2 | 0.70% | | 601698 | 中国卫通 | 36.07 | 587.47 | -0.46 | -1.26% | 453877 | 165266.3 | 1.07% | | 688198 | 佰仁医疗 | 101.85 | 77.80 | -1.34 | -1.30% | 3544.55 | 3625.838 | 0.26% | | 002405 | 四维图新 | 10.54 | -18.98 | -0.14 | -1.31% | 471823 | 50185.06 | 2.00% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3293.69 | 4798.258 | 2.73% | | 002658 | 雪迪龙 | 10.33 | 31.57 | -0.14 | -1.34% | 113388 | 11790.69 | 3.16% | | 600372 | 中航机载 | 15.39 | 89.99 | -0.21 | -1.35% | 482119 | 74716.34 | 1.00% | | 688028 | 沃尔德 | 86.91 | 139.45 | -1.19 | -1.35% | 28626.27 | 24747.19 | 1.90% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 88214 | 5758.53 | 1.10% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 187664 | 7931.729 | 1.25% | | 002371 | 北方华创 | 476.03 | 54.88 | -6.87 | -1.42% | 35895 | 170435.5 | 0.50% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 184004 | 6313.71 | 1.05% | | 300229 | 拓尔思 | 23.52 | -68.80 | -0.35 | -1.47% | 384393 | 91486.48 | 4.40% | | 603590 | 康辰药业 | 42.86 | 119.31 | -0.64 | -1.47% | 19782 | 8516.24 | 1.25% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 76123 | 7167.88 | 1.38% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 369667 | 7291.729 | 1.35% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.51 | -1.52% | 4023 | 1345.948 | 1.08% | | 600118 | 中国卫星 | 89.18 | 1835.07 | -1.38 | -1.52% | 331750 | 299190.3 | 2.81% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 140139 | 13646.51 | 1.08% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 142227 | 14308.67 | 1.96% | | 688613 | 奥精医疗 | 25.01 | -949.25 | -0.40 | -1.57% | 46228.24 | 11564.59 | 3.37% | | 002186 | 全聚德 | 12.12 | -366.61 | -0.20 | -1.62% | 67027 | 8114.62 | 2.19% | | 002657 | 中科金财 | 27.73 | -106.00 | -0.46 | -1.63% | 78174 | 21790.97 | 2.33% | | 001220 | C世盟 | 44.77 | 27.23 | -0.76 | -1.67% | 31987 | 14348.95 | 14.15% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.22 | -1.69% | 387167 | 49980.05 | 2.42% | | 300444 | 双杰电气 | 14.59 | 129.95 | -0.26 | -1.75% | 424002 | 62189.08 | 6.82% | | 688326 | 经纬恒润-W | 133.79 | -74.58 | -2.40 | -1.76% | 19109.19 | 25992.2 | 1.71% | | 688256 | 寒武纪-U | 1081.20 | 242.93 | -19.70 | -1.79% | 46392.95 | 502507 | 1.11% | | 002780 | 三夫户外 | 16.61 | -310.64 | -0.31 | -1.83% | 58236 | 9725.369 | 4.46% | | 300204 | 舒泰神 | 26.99 | -77.60 | -0.51 | -1.85% | 168752 | 46386.98 | 3.72% | | 603986 | 兆易创新 | 284.52 | 147.36 | -5.38 | -1.86% | 151127 | 428854.5 | 2.26% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 163274 | 7559.15 | 2.02% | | 688280 | 精进电动-UW | 9.71 | 170.79 | -0.19 | -1.92% | 152210.1 | 14855.96 | 2.92% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 447840 | 18366.46 | 1.85% | | 688400 | 凌云光 | 43.52 | 157.05 | -0.86 | -1.94% | 76258.89 | 33409.9 | 1.65% | | 301333 | 诺思格 | 78.90 | 50.34 | -1.58 | -1.96% | 17852 | 14030.88 | 1.85% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 802559.1 | 58402.8 | 3.53% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 441278 | 42198.74 | 5.59% | | 688277 | 天智航-U | 24.90 | -71.40 | -0.54 | -2.12% | 86765.51 | 22018.03 | 1.90% | | 002985 | 北摩高科 | 43.15 | 236.91 | -0.95 | -2.15% | 110941 | 47989.87 | 6.32% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.20 | -2.21% | 641086 | 56856.67 | 0.55% | | 688563 | 航材股份 | 69.20 | 57.12 | -1.59 | -2.25% | 26225.2 | 18369.53 | 2.24% | | 601226 | 华电科工 | 10.47 | 95.33 | -0.25 | -2.33% | 407158 | 42880.3 | 3.50% | | 300353 | 东土科技 | 23.33 | 353.19 | -0.57 | -2.38% | 113670 | 26763.49 | 2.11% | | 300935 | 盈建科 | 36.76 | -48.25 | -0.92 | -2.44% | 11419 | 4292.88 | 1.89% | | 300688 | 创业黑马 | 30.93 | -59.29 | -0.78 | -2.46% | 51938 | 16205.99 | 3.50% | | 300005 | 探路者 | 14.24 | 331.91 | -0.37 | -2.53% | 329442 | 47752.23 | 3.73% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1335597 | 194302 | 10.31% | | 688068 | 热景生物 | 140.50 | -50.23 | -3.70 | -2.57% | 10559.32 | 14983.44 | 1.14% | | 600037 | 歌华有线 | 8.32 | -207.63 | -0.22 | -2.58% | 259697 | 21571.54 | 1.87% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 571496 | 19563.19 | 2.15% | | 300315 | 掌趣科技 | 6.33 | -2014.13 | -0.17 | -2.62% | 2507870 | 161157.6 | 9.71% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 181847 | 14286.31 | 4.71% | | 605178 | 时空科技 | 62.09 | -25.41 | -1.75 | -2.74% | 20365 | 12761.48 | 2.06% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 289137 | 29942.6 | 5.14% | | 688197 | 首药控股-U | 39.48 | -45.57 | -1.12 | -2.76% | 17873.04 | 7072.23 | 2.79% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1276361 | 84379.91 | 9.96% | | 300719 | 安达维尔 | 17.63 | 492.24 | -0.51 | -2.81% | 78452 | 13950.18 | 4.37% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.30 | -2.83% | 50269 | 5192.907 | 2.68% | | 300456 | 赛微电子 | 52.83 | 25.39 | -1.66 | -3.05% | 351862 | 188118 | 5.89% | | 688339 | 亿华通-U | 30.77 | -14.52 | -1.00 | -3.15% | 33666.01 | 10457.14 | 1.72% | | 300785 | 值得买 | 62.56 | 146.56 | -2.13 | -3.29% | 105477 | 66463.16 | 8.62% | | 688282 | 理工导航 | 71.39 | 237.78 | -2.44 | -3.30% | 10878.9 | 7821.097 | 1.24% | | 301270 | 汉仪股份 | 41.16 | 321.90 | -1.41 | -3.31% | 78270 | 32570.19 | 8.28% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 13354 | 2201.932 | 2.75% | | 688338 | 赛科希德 | 32.71 | 39.84 | -1.18 | -3.48% | 20873.74 | 6929.089 | 1.97% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 97694 | 5530.724 | 7.22% | | 688652 | 京仪装备 | 120.55 | 133.56 | -4.56 | -3.64% | 32438.08 | 39437.87 | 2.69% | | 000798 | 中水渔业 | 11.49 | -62.94 | -0.44 | -3.69% | 243800 | 28217.2 | 6.66% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1046198 | 79564.57 | 6.29% | | 002878 | 元隆雅图 | 20.20 | -26.14 | -0.78 | -3.72% | 143270 | 29108.2 | 6.07% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 202624 | 12959.46 | 3.39% | | 688658 | 悦康药业 | 21.88 | -42.08 | -0.87 | -3.82% | 55577.37 | 12375.03 | 1.24% | | 300788 | 中信出版 | 33.35 | 42.45 | -1.35 | -3.89% | 117924 | 38584.27 | 6.20% | | 300058 | 蓝色光标 | 18.85 | -310.24 | -0.77 | -3.92% | 4362047 | 832254.3 | 12.54% | | 688004 | 博汇科技 | 25.42 | -114.62 | -1.04 | -3.93% | 33237.41 | 8493.596 | 4.15% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 402956 | 29495.66 | 2.12% | | 001210 | 金房能源 | 23.50 | 48.78 | -1.02 | -4.16% | 27523 | 6602.49 | 2.89% | | 603000 | 人民网 | 25.10 | 148.64 | -1.17 | -4.45% | 1230689 | 313676.2 | 11.13% | | 688500 | 慧辰股份 | 60.08 | -127.99 | -2.84 | -4.51% | 19193.61 | 11740.44 | 2.62% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 958516 | 62584.88 | 10.14% | | 300418 | 昆仑万维 | 57.02 | -43.82 | -2.76 | -4.62% | 802944 | 468676.9 | 6.40% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2306417 | 72447 | 5.88% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2260964 | 56408.44 | 7.90% | | 603598 | 引力传媒 | 29.61 | -462.68 | -1.69 | -5.40% | 621624 | 185456.7 | 23.09% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 551520 | 84574.46 | 23.69% | | 301085 | 亚康股份 | 73.07 | -235.77 | -4.75 | -6.10% | 140247 | 104128.9 | 23.81% | | 920179 | 凯德石英 | 53.38 | 155.96 | -3.62 | -6.35% | 60482 | 32879.31 | 10.13% | | 300612 | 宣亚国际 | 20.12 | -114.08 | -1.40 | -6.51% | 275461 | 56031.18 | 15.31% | | 300364 | 中文在线 | 39.34 | -49.83 | -3.00 | -7.09% | 2268445 | 918604.9 | 34.35% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 664846 | 32465.24 | 9.29% | | 600977 | 中国电影 | 19.14 | -4085.81 | -1.60 | -7.71% | 1435889 | 280179.4 | 7.69% | | 002995 | 天地在线 | 28.01 | -61.44 | -2.59 | -8.46% | 291873 | 83046.31 | 25.96% | | 002739 | 万达电影 | 12.69 | -66.94 | -1.18 | -8.51% | 2038237 | 262772 | 9.71% | | 603888 | 新华网 | 24.68 | 59.15 | -2.55 | -9.36% | 580873 | 146210.3 | 8.61% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 765736 | 69789.68 | 8.23% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 733892.9 | 56041.1 | 19.10% |
|