中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥康国际(603001)浙江省上涨家数:538下跌家数:189平均涨幅:+1.16%平均换手:2.04%总成交额:1495.56亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%2584923658017.98%
300943春晖智控31.78113.77+3.11+10.85%12250136907.449.12%
300548长芯博创215.59169.39+20.92+10.75%173969365305.75.91%
001356富岭股份9.5278.68+0.87+10.06%11200510275.415.29%
603703盛洋科技10.73-189.30+0.98+10.05%22049022657.25.31%
603089正裕工业10.7351.59+0.98+10.05%632436719.22.63%
603657春光科技29.21-80.96+2.66+10.02%219896284.81.63%
600330天通股份27.48-132.93+2.50+10.01%1117530294647.89.06%
001358兴欣新材28.1466.24+2.56+10.01%5103813817.1610.01%
603186华正新材184.3199.91+16.76+10.00%4573184147.482.92%
605060联德股份48.0647.41+4.37+10.00%4210919650.651.76%
603823百合花78.09198.16+7.10+10.00%142764109785.53.43%
605179一鸣食品35.10262.09+3.19+10.00%318695107681.57.95%
603079圣达生物14.7552.00+1.34+9.99%491327246.972.60%
603095越剑智能16.4364.06+1.49+9.97%9910315711.863.84%
002863今飞凯达4.9946.61+0.45+9.91%42621121130.287.11%
300411金盾股份8.111034.31+0.68+9.15%30276024316.179.79%
300566激智科技30.2139.24+2.51+9.06%31696593151.5413.98%
300163先锋新材6.8694.98+0.49+7.69%32774221992.777.15%
300553集智股份47.05305.06+3.15+7.18%4273719515.485.02%
300604长川科技302.88124.31+19.83+7.01%157286464493.93.21%
003011海象新材21.1725.24+1.34+6.76%297976176.973.88%
688362甬矽电子72.58392.85+4.59+6.75%254569.8179809.85.62%
688127蓝特光学70.4360.46+4.21+6.36%61203.4842580.181.51%
301095广立微79.51173.68+4.61+6.15%4660336362.922.69%
603010万盛股份11.95-7.31+0.69+6.13%9721111424.831.70%
002937兴瑞科技31.5270.84+1.80+6.06%6912521282.212.19%
601609金田股份11.6025.98+0.65+5.94%1072514122700.16.20%
301335天元宠物23.4353.94+1.30+5.87%6101814744.426.90%
688360德马科技16.7743.97+0.93+5.87%62348.5310408.62.36%
301056森赫股份11.6445.30+0.64+5.82%416084745.442.36%
301556托普云农63.2950.26+3.47+5.80%2355314689.147.99%
603277银都股份11.9822.32+0.64+5.64%11948713863.721.96%
601882海天精工21.4225.33+1.12+5.52%14543531232.732.79%
688296和达科技25.30-39.90+1.31+5.46%56260.7414159.365.24%
688307中润光学52.1495.79+2.66+5.38%44196.0422762.673.56%
001211双枪科技24.05-1705.60+1.19+5.21%5098112060.795.46%
002370亚太药业6.3446.57+0.31+5.14%82047051460.5511.00%
002515金字火腿7.90-1664.38+0.38+5.05%94382073043.688.57%
300666江丰电子268.50134.23+12.60+4.92%119543319507.35.37%
300795米奥会展17.9436.03+0.84+4.91%38473370088.622.11%
002326永太科技20.54395.99+0.96+4.90%29572859489.633.64%
603045福达合金56.1625.85+2.57+4.80%5948632972.164.39%
003036泰坦股份58.72260.22+2.67+4.76%8980652713.174.15%
603757大元泵业64.11102.25+2.91+4.75%9021956577.374.84%
600491ST龙元1.56-0.82+0.07+4.70%96368614741.56.30%
002064华峰化学11.6520.24+0.52+4.67%28863832856.720.58%
002062宏润建设8.5540.41+0.38+4.65%22452218931.882.00%
300945曼卡龙12.3325.11+0.54+4.58%12848315699.925.38%
688079美迪凯16.94-38.31+0.73+4.50%83584.5513926.82.07%
688306均普智能9.471439.32+0.40+4.41%91891.878458.9030.75%
603120肯特催化49.5253.14+2.09+4.41%196489707.345.18%
600176中国巨石46.3348.52+1.94+4.37%2048020944232.85.16%
301280珠城科技43.1939.11+1.79+4.32%164767056.71.66%
300984金沃股份34.95133.09+1.43+4.27%204277063.141.65%
920118太湖远大20.3430.97+0.81+4.15%54861096.2021.75%
300649杭州园林26.35-82.60+1.02+4.03%333078672.913.11%
002119康强电子25.1881.45+0.97+4.01%24799061844.796.61%
300930屹通新材26.0842.80+1.00+3.99%99642547.232.11%
688379华光新材56.9241.68+2.18+3.98%43590.6123919.964.84%
301507民生健康13.5940.77+0.52+3.98%714099650.626.48%
603316诚邦股份14.75-40.20+0.56+3.95%606438807.782.29%
603733仙鹤股份21.9217.44+0.81+3.84%7450916270.660.91%
605117德业股份93.7532.67+3.44+3.81%119131110623.50.94%
603687大胜达14.77117.08+0.54+3.79%10227114846.011.86%
002440闰土股份12.8317.91+0.46+3.72%25892832900.682.74%
003017大洋生物23.2023.07+0.83+3.71%307627020.23.68%
301345涛涛车业263.9131.75+9.34+3.67%983825520.442.81%
688130晶华微25.59-145.95+0.90+3.65%23754.225970.4733.94%
002273水晶光电28.6233.22+1.00+3.62%31389287998.092.30%
001333光华股份19.8522.12+0.69+3.60%165323256.851.29%
301216万凯新材17.3820.09+0.60+3.58%8566314760.281.57%
601137博威合金19.05-61.75+0.65+3.53%15844929768.641.73%
688006杭可科技22.6635.93+0.76+3.47%88801.9719807.391.47%
603726朗迪集团24.9520.36+0.83+3.44%328598084.291.78%
600596新安股份11.1371.53+0.37+3.44%24610827117.051.82%
301053远信工业43.79274.37+1.45+3.42%8564436586.86.99%
600460士兰微33.87122.84+1.12+3.42%530243177038.33.19%
002364中恒电气46.53200.14+1.53+3.40%681164307100.712.20%
002849威星智能17.4473.56+0.57+3.38%394856819.481.80%
603391力聚热能64.0929.75+2.08+3.35%2135513500.169.39%
300637扬帆新材9.251099.09+0.30+3.35%482854453.222.06%
603001奥康国际7.74-23.62+0.25+3.34%738975659.041.84%
601022宁波远洋8.1817.30+0.26+3.28%954897781.680.73%
301459丰茂股份38.8047.81+1.23+3.27%3976215184.5915.24%
300913兆龙互连37.3351.74+1.18+3.26%8417531051.82.94%
002840华统股份8.56-16.72+0.27+3.26%26523022757.153.33%
300203聚光科技13.32-20.99+0.42+3.26%10986314516.422.45%
920081欧伦电气40.4011.97+1.27+3.25%145325912.0878.50%
003026中晶科技30.5079.30+0.95+3.21%4526713634.774.53%
301237和顺科技56.02-28.08+1.72+3.17%80474457.561.38%
920249利尔达9.4773.78+0.29+3.16%436104106.0853.50%
300901中胤时尚17.51444.42+0.53+3.12%8443714543.193.52%
301398星源卓镁34.98291.99+1.05+3.09%113613944.21.04%
301567贝隆精密36.69-229.66+1.09+3.06%87303147.84.11%
603181皇马科技13.3317.55+0.39+3.01%8943112032.621.52%
603290斯达半导89.7465.49+2.62+3.01%4089636158.961.71%
603997继峰股份12.7124.32+0.37+3.00%15151518651.261.19%
002126银轮股份43.2338.18+1.25+2.98%8850937720.061.11%
920527夜光明14.2043.12+0.41+2.97%89151272.8251.91%
301399英特科技17.73146.86+0.51+2.96%241614248.844.42%
605580恒盛能源18.7932.43+0.54+2.96%345336458.131.23%
603500祥和实业9.7823.53+0.28+2.95%640326166.731.93%
603877太平鸟13.0330.88+0.37+2.92%209742686.940.45%
605162新中港8.9132.93+0.25+2.89%12056410440.072.72%
301092争光股份46.5166.77+1.30+2.88%197739140.113.24%
605358立昂微46.13519.62+1.28+2.85%243360111276.73.15%
300316晶盛机电44.73141.36+1.24+2.85%7320732497.730.59%
301222浙江恒威25.3440.27+0.70+2.84%104202602.020.98%
603119浙江荣泰55.3985.84+1.52+2.82%5293328897.241.12%
605488福莱新材30.74150.60+0.84+2.81%5014415358.251.82%
688449联芸科技71.60187.33+1.95+2.80%136500.696338.594.66%
603806福斯特15.6660.05+0.42+2.76%17293926861.730.66%
605303园林股份22.01-21.42+0.59+2.75%193084190.751.20%
300898熊猫乳品21.7324.21+0.58+2.74%437929489.993.82%
920270天铭科技11.9938.38+0.32+2.74%4697557.41280.58%
603260合盛硅业36.45-13.58+0.97+2.73%8736931691.830.74%
605566福莱蒽特26.8763.77+0.71+2.71%143123822.141.07%
002897意华股份61.5940.62+1.61+2.68%5864535392.243.18%
920028新恒泰13.8120.11+0.36+2.68%84201160.5481.30%
300478杭州高新31.05-113.18+0.80+2.64%257907791.12.09%
605318法狮龙80.4432674.71+2.06+2.63%90187190.320.72%
603015弘讯科技10.97167.64+0.28+2.62%323193508.880.80%
002188中天服务5.4962.23+0.14+2.62%570913093.122.22%
603538美诺华31.0090.17+0.79+2.62%591315180619.617.55%
300703创源股份13.76117.78+0.35+2.61%294383974.491.77%
605555德昌股份12.1962.58+0.31+2.61%351874236.790.73%
002322理工能科13.3921.72+0.34+2.61%40093354082.0711.41%
605007五洲特纸15.7821.27+0.40+2.60%410466423.770.86%
605066天正电气7.1146.12+0.18+2.60%1296969244.192.58%
603311金海高科30.86103.70+0.78+2.59%206096263.50.87%
603320迪贝电气17.0433.94+0.43+2.59%133832256.960.90%
002629仁智股份4.80246.34+0.12+2.56%926434422.312.56%
603661恒林股份32.6826.58+0.80+2.51%251178135.081.81%
603271永杰新材43.6218.70+1.06+2.49%197248474.4492.09%
601921浙版传媒7.4513.19+0.18+2.48%811626024.770.37%
688701卓锦股份8.30-15.60+0.20+2.47%17352.231429.4391.29%
002896中大力德79.47277.06+1.91+2.46%8373165709.824.26%
300277汽轮科技12.59416.71+0.30+2.44%88579110121.16%
002266浙富控股5.0418.15+0.12+2.44%53998327197.161.12%
300412迦南科技4.6290.70+0.11+2.44%920144217.271.97%
688270ST臻镭68.27136.23+1.62+2.43%38953.3326360.081.30%
603282亚光股份15.3431.04+0.36+2.40%83981277.870.63%
600352浙江龙盛12.9321.35+0.30+2.38%30624839385.660.94%
301057汇隆新材21.8465.32+0.50+2.34%129622798.431.57%
002758浙农股份8.007.67+0.18+2.30%746005926.461.44%
300969恒帅股份78.8778.44+1.77+2.30%105908226.941.35%
001238浙江正特25.57103.83+0.57+2.28%47081190.820.32%
920169七丰精工18.0852.60+0.40+2.26%79581434.021.57%
002468申通快递14.5113.96+0.32+2.26%7202510250.310.49%
002224三力士3.63-225.03+0.08+2.25%800642889.670.99%
301081严牌股份12.75368.45+0.28+2.25%375334790.441.67%
301317鑫磊股份46.47-55.38+1.02+2.24%109515035.392.10%
688299长阳科技13.26-26.00+0.29+2.24%31448.34129.2981.09%
000517荣安地产2.29-6.11+0.05+2.23%2808626287.21.13%
300306远方信息10.1538.70+0.22+2.22%202562035.041.28%
301032新柴股份10.1721.84+0.22+2.21%163201645.781.00%
603008ST喜临门7.8721.56+0.17+2.21%485053818.951.32%
001228永泰运27.9427.91+0.60+2.19%104652911.441.31%
300033同花顺235.3153.02+5.05+2.19%76160176135.71.74%
603172万丰股份17.7645.69+0.38+2.19%79841404.090.60%
002012凯恩股份6.59100.15+0.14+2.17%647874235.221.39%
301359东南电子16.9959.14+0.36+2.16%95451607.711.34%
301469恒达新材29.3228.48+0.62+2.16%62061801.961.35%
301157华塑科技62.18120.34+1.31+2.15%40582505.191.96%
300718长盛轴承66.6576.20+1.40+2.15%5239634497.632.66%
920218新天力17.7823.05+0.37+2.13%117952101.7285.60%
603298杭叉集团26.0615.30+0.54+2.12%268636945.740.21%
300837浙矿股份23.6632.85+0.49+2.11%94822224.481.25%
001380华纬科技16.9618.16+0.35+2.11%163832753.310.70%
603093南华期货12.1420.82+0.25+2.10%778219314.110.88%
300863卡倍亿44.8270.21+0.92+2.10%3862917106.731.54%
920055隆源股份26.8612.83+0.55+2.09%1677446.3031.10%
300727润禾材料28.5841.79+0.58+2.07%214856100.411.33%
688215瑞晟智能44.9096.43+0.90+2.05%8214.993659.9270.91%
688616西力科技10.9819.38+0.22+2.04%8656.46942.18220.48%
001336楚环科技18.5142.76+0.37+2.04%75621385.481.18%
603303得邦照明23.3945.21+0.46+2.01%114962671.120.24%
002203海亮股份19.4643.12+0.38+1.99%14242127329.640.64%
301616浙江华业35.7014.67+0.69+1.97%50101774.421.76%
002942新农股份15.5724.26+0.30+1.96%137892141.960.99%
688469芯联集成9.40-538.90+0.18+1.95%973823.790787.381.66%
300283温州宏丰14.7460.37+0.28+1.94%33089748604.458.71%
600261阳光照明3.1631.02+0.06+1.94%1717575408.811.29%
603908牧高笛18.96-39.76+0.36+1.94%62461177.720.67%
688255凯尔达26.8891.65+0.51+1.93%14423.293850.9061.31%
300100双林股份23.3931.62+0.44+1.92%368198519.3690.66%
002859洁美科技74.46144.45+1.40+1.92%13359398324.793.12%
600226亨通股份6.4394.38+0.12+1.90%149400297012.425.02%
600415小商品城11.8814.84+0.22+1.89%920988.9109024.31.68%
603867新化股份29.7123.92+0.55+1.89%307989059.931.43%
300489光智科技256.75-1304.81+4.75+1.88%94702241619.56.83%
688075安旭生物30.27153.68+0.56+1.88%5961.561783.4650.47%
600798宁波海运3.2660.00+0.06+1.87%1415694604.241.17%
603578三星新材13.04-16.68+0.24+1.87%232513033.061.29%
603618杭电股份30.43-87.98+0.56+1.87%986436300599.314.27%
002443金洲管道9.2731.87+0.17+1.87%18422117027.173.54%
300032金龙机电3.82-102.52+0.07+1.87%860123259.821.07%
300435中泰股份17.5217.21+0.32+1.86%7049112225.971.91%
603701德宏股份19.81374.04+0.36+1.85%204584041.920.78%
001335信凯科技32.0438.24+0.58+1.84%35111120.381.37%
002801微光股份27.8516.43+0.50+1.83%101032795.30.87%
001255博菲电气25.64204.67+0.46+1.83%70501794.430.91%
688320禾川科技35.73-49.62+0.64+1.82%25015.738790.0831.66%
605158华达新材7.29-1452.50+0.13+1.82%199561445.20.39%
300796贝斯美6.732311.81+0.12+1.82%216011444.760.60%
600814杭州解百6.7521.75+0.12+1.81%448502994.630.61%
002472双环传动38.5725.82+0.68+1.79%10143238679.721.35%
688310迈得医疗14.8443.01+0.26+1.78%6192.6909.02990.38%
600235民丰特纸5.73202.13+0.10+1.78%231161314.070.66%
002479富春环保5.7423.54+0.10+1.77%1020035810.331.18%
603165荣晟环保13.8018.85+0.24+1.77%171482354.060.55%
301550斯菱智驱90.49183.49+1.57+1.77%7179563675.463.50%
002574明牌珠宝4.64-7.92+0.08+1.75%602592807.81.14%
300488恒锋工具33.0834.63+0.57+1.75%232927623.8311.44%
002570贝因美4.6533.43+0.08+1.75%1675847738.061.55%
301193家联科技18.62-29.66+0.32+1.75%172923217.490.95%
605003众望布艺21.5837.56+0.37+1.74%64051371.490.58%
002003伟星股份10.0318.71+0.17+1.72%741797293.470.73%
603238诺邦股份12.4018.67+0.21+1.72%153461895.140.86%
600857宁波中百20.6799.40+0.35+1.72%6068812325.42.71%
000559万向钱潮11.8439.69+0.20+1.72%17358820342.260.52%
002648卫星化学25.699.84+0.43+1.70%478284121296.11.42%
300839博汇股份10.7786.85+0.18+1.70%313223342.881.11%
688717艾罗能源61.2169.16+1.02+1.69%64284.1838976.736.49%
688577浙海德曼44.00106.40+0.73+1.69%6917.73045.4820.44%
301309万得凯30.8127.55+0.51+1.68%197055906.883.25%
002761浙江建投7.3134.60+0.12+1.67%736175354.060.68%
300118东方日升10.40-4.06+0.17+1.66%17625318181.931.90%
605377华旺科技9.1820.02+0.15+1.66%338033057.820.61%
002931锋龙股份52.08634.71+0.85+1.66%3572718545.51.76%
603995甬金股份25.1815.17+0.41+1.66%5028512697.731.38%
301295美硕科技47.09137.18+0.76+1.64%2706212810.569.20%
603070万控智造11.7877.74+0.19+1.64%104271216.270.26%
301008宏昌科技39.70232.67+0.64+1.64%8063031495.416.97%
300853申昊科技28.40-22.41+0.45+1.61%278737824.482.84%
600933爱柯迪13.9012.63+0.22+1.61%541847486.2710.55%
300882万胜智能15.1940.27+0.24+1.61%109171638.050.41%
603667五洲新春56.08254.76+0.88+1.59%7996044230.442.18%
603662柯力传感54.2049.74+0.85+1.59%3311417681.551.18%
002617露笑科技6.3965.99+0.10+1.59%33857321441.071.80%
002637赞宇科技10.8825.48+0.17+1.59%9863810707.732.12%
600232金鹰股份6.4364.02+0.10+1.58%237881516.840.65%
600526菲达环保4.5112.95+0.07+1.58%652532937.490.75%
300880迦南智能20.1251.72+0.31+1.56%154903080.090.79%
002344海宁皮城3.90103.95+0.06+1.56%928253581.740.72%
002112三变科技16.96307.18+0.26+1.56%19020032019.057.26%
601339百隆东方7.8314.22+0.12+1.56%578324480.130.39%
605077华康股份11.1023.78+0.17+1.56%245072706.90.82%
002641公元股份3.9370.08+0.06+1.55%573022244.460.51%
002056横店东磁23.0021.03+0.35+1.55%15510035534.10.95%
603822ST嘉澳55.9924.34+0.84+1.52%38252124.790.50%
301055张小泉30.6867.18+0.46+1.52%165235033.091.08%
601177杭齿前进13.3720.76+0.20+1.52%261413457.80.65%
002633申科股份14.71189.25+0.22+1.52%113121653.430.76%
300763锦浪科技64.3541.87+0.96+1.51%7704949184.82.40%
603709中源家居11.51-65.84+0.17+1.50%117371339.320.72%
301669高特电子30.53104.31+0.45+1.50%4051512314.434.95%
601233桐昆股份23.1816.61+0.34+1.49%17973441433.990.76%
002021中捷资源2.74-155.09+0.04+1.48%1723754708.691.44%
002534西子洁能15.8629.92+0.23+1.47%493997783.580.60%
002860星帅尔16.5530.29+0.24+1.47%7386512083.292.15%
300558贝达药业69.7066.88+1.01+1.47%9334564749.272.21%
688348昱能科技32.78-22.78+0.47+1.45%8719.3182836.2110.56%
301065本立科技19.5727.97+0.28+1.45%117592269.931.36%
002725跃岭股份11.931379.97+0.17+1.45%374624422.831.50%
603168莎普爱思5.64-7.71+0.08+1.44%498192803.551.34%
300652雷迪克30.3230.39+0.43+1.44%96612902.760.80%
301097天益医疗35.55-177.56+0.50+1.43%50001768.171.73%
688549中巨芯29.92-4140.07+0.42+1.42%866303.3255684.114.70%
002488金固股份8.57149.58+0.12+1.42%949537986.51.03%
605056咸亨国际15.0123.27+0.21+1.42%383435715.310.95%
688288鸿泉技术18.60788.62+0.26+1.42%6628.791222.6090.66%
688092爱科科技22.9140.91+0.32+1.42%5302.651204.4610.64%
603337杰克科技39.5421.73+0.55+1.41%4673318346.61.00%
603948建业股份20.9414.59+0.29+1.40%68041418.710.42%
920685新芝生物12.3531.69+0.17+1.40%115331404.3711.98%
603266天龙股份16.0828.99+0.22+1.39%82891324.540.42%
002375亚厦股份3.6714.95+0.05+1.38%930573385.720.70%
688290景业智能68.20-241.56+0.92+1.37%4962.013347.3630.49%
688611杭州柯林63.91-911.56+0.86+1.36%7153.964551.590.47%
603049中策橡胶47.769.91+0.64+1.36%116495529.351.33%
002434万里扬5.9838.43+0.08+1.36%1203417154.8710.92%
002493荣盛石化12.7641.45+0.17+1.35%34717644102.910.37%
002444巨星科技30.1014.02+0.40+1.35%313069385.220.27%
920036觅睿科技30.1025.94+0.40+1.35%3279970.27982.51%
002124天邦食品2.28-2.36+0.03+1.33%51219811649.452.60%
603520司太立9.12237.46+0.12+1.33%792347151.31.81%
001270铖昌科技119.37179.89+1.57+1.33%4349451669.042.12%
601002晋亿实业5.3319.97+0.07+1.33%829714415.640.87%
300645正元智慧13.13141.40+0.17+1.31%229922983.631.65%
300695兆丰股份52.6417.80+0.68+1.31%44612339.350.44%
601112振石股份15.5035.84+0.20+1.31%241213731.981.32%
605166聚合顺8.5327.61+0.11+1.31%390553318.411.24%
002050三花智控38.8039.95+0.50+1.31%25817999419.110.70%
605500森林包装6.99118.67+0.09+1.30%211461476.040.51%
001278一彬科技16.31-18.42+0.21+1.30%105761715.51.24%
301368丰立智能42.93-178.79+0.55+1.30%86253660.390.72%
600051宁波联合6.2625.67+0.08+1.29%307971923.690.99%
301388欣灵电气24.39111.62+0.31+1.29%50401221.990.69%
300729乐歌股份10.2616.81+0.13+1.28%140981433.030.43%
605088冠盛股份21.3414.97+0.27+1.28%220114646.181.09%
601689拓普集团50.1431.51+0.63+1.27%9781748666.990.56%
603767中马传动15.14-808.61+0.19+1.27%171032561.730.55%
603949雪龙集团14.4031.72+0.18+1.27%136141949.050.65%
603637镇海股份13.6856.00+0.17+1.26%280093803.771.17%
301279金道科技20.9654.26+0.26+1.26%100022074.160.77%
603091众鑫股份51.1025.41+0.63+1.25%105315440.082.39%
603301振德医疗84.5684.51+1.04+1.25%114629615.210.43%
002085万丰奥威10.6723.72+0.13+1.23%13328314149.780.63%
002664信质集团16.5243.28+0.20+1.23%249704090.080.62%
920011晨光电机19.0518.31+0.23+1.22%4143786.43972.23%
300817双飞集团15.7450.00+0.19+1.22%84291316.830.67%
920086科马材料20.7218.91+0.25+1.22%2125436.67170.78%
301539宏鑫科技14.93811.96+0.18+1.22%87851306.51.17%
301113雅艺科技16.59784.74+0.20+1.22%71401174.221.00%
300992泰福泵业25.05-194.48+0.30+1.21%69951743.260.90%
603700宁水集团11.7130.84+0.14+1.21%294733407.631.47%
603305旭升集团11.8134.58+0.14+1.20%9249210793.080.80%
301019宁波色母15.2926.53+0.18+1.19%110681683.040.76%
002522浙江众成5.1178.50+0.06+1.19%1341996771.111.48%
600113浙江东日31.9595.74+0.37+1.17%311569871.250.76%
301356天振股份19.9545.15+0.23+1.17%98801959.750.78%
603617君禾股份6.9456.88+0.08+1.17%456793156.791.18%
300539横河精密19.2299.91+0.22+1.16%271645167.771.25%
688777中控技术96.29192.35+1.10+1.16%101637.197260.661.29%
603379三美股份63.0917.78+0.72+1.15%2591716278.780.42%
002144宏达高科10.9451.24+0.12+1.11%176801930.541.28%
688005容百科技27.43-2031.32+0.30+1.11%64609.3917587.220.90%
002381双箭股份5.4939.87+0.06+1.10%241501321.350.75%
300512中亚股份7.3396.00+0.08+1.10%225951644.470.69%
920608丰安股份13.7525.22+0.15+1.10%72198.58190.15%
920223荣亿精密11.07-87.30+0.12+1.10%3716407.93310.45%
688565力源科技11.14252.35+0.12+1.09%6654.83736.36560.44%
603611诺力股份17.0711.54+0.18+1.07%139722358.270.54%
002590万安科技9.5423.16+0.10+1.06%325173063.010.66%
301677欣兴工具60.1930.16+0.63+1.06%1978811744.59.23%
301073君亭酒店18.17131.11+0.19+1.06%227404087.791.28%
301255通力科技21.0880.78+0.22+1.05%73751546.830.55%
300582英飞特11.55-7.02+0.12+1.05%278553196.941.23%
920056能之光16.5023.26+0.17+1.04%1619266.28350.52%
300234开尔新材9.73-224.07+0.10+1.04%12229411901.13.56%
600273嘉化能源6.8310.98+0.07+1.04%1258388507.90.96%
920177恒道科技24.7116.87+0.25+1.02%893219.26890.48%
920130立方控股18.82-34.60+0.19+1.02%174103233.0553.04%
002404嘉欣丝绸5.9617.99+0.06+1.02%368492187.330.81%
301212联盛化学22.93282.42+0.23+1.01%64301469.20.69%
603558健盛集团12.019.40+0.12+1.01%219352612.560.64%
920015锦华新材43.1540.41+0.43+1.01%117615001.0162.94%
920395朗鸿科技7.0729.90+0.07+1.00%2491174.82070.24%
300911亿田智能22.36-24.90+0.22+0.99%8703619366.855.08%
301066万事利12.2177.84+0.12+0.99%204562499.680.88%
605378野马电池14.2995.95+0.14+0.99%73651044.840.28%
600580卧龙电驱34.9148.09+0.34+0.98%23051479918.271.48%
920770艾能聚10.3030.97+0.10+0.98%6875704.46550.84%
301203国泰环保35.0926.51+0.34+0.98%81662829.881.86%
002135东南网架6.20398.84+0.06+0.98%477192956.670.46%
605008长鸿高科12.44-393.65+0.12+0.97%313713856.690.49%
603297永新光学107.1056.38+1.02+0.96%85038972.10.77%
300078思创智联3.16-62.24+0.03+0.96%1549324855.361.39%
603600永艺股份9.6212.86+0.09+0.94%463844453.711.40%
603506南都物业10.7417.17+0.10+0.94%204332187.411.09%
688032禾迈股份78.50-45.74+0.73+0.94%4938.073844.0360.40%
920062科润智控7.53143.92+0.07+0.94%11093836.17050.83%
002430杭氧股份23.7223.49+0.22+0.94%6193514557.930.63%
605337李子园9.7520.71+0.09+0.93%314243059.390.81%
002099海翔药业5.45-119.44+0.05+0.93%1074895790.640.66%
300145南方泵业4.3833.58+0.04+0.92%29483012791.061.54%
301004嘉益股份34.5514.53+0.31+0.91%2670921.510.20%
002615哈尔斯6.71125.33+0.06+0.90%542703649.271.80%
600114东睦股份30.2934.78+0.27+0.90%7925723831.231.29%
300994久祺股份11.3521.29+0.10+0.89%116171309.080.98%
601113华鼎股份3.4233.62+0.03+0.88%713862428.430.65%
001222源飞宠物14.8825.09+0.13+0.88%378865633.313.35%
003025思进智能12.6023.33+0.11+0.88%215612710.890.95%
301252同星科技33.2959.46+0.29+0.88%100593327.960.74%
603677奇精机械13.8564.41+0.12+0.87%97701349.820.51%
600830香溢融通8.1244.85+0.07+0.87%267262157.870.59%
603338浙江鼎力56.0814.76+0.48+0.86%174129676.030.34%
002034旺能环境14.0810.08+0.12+0.86%372445194.520.72%
001306夏厦精密55.21-67.28+0.47+0.86%26991476.531.74%
600152维科技术8.24-41.37+0.07+0.86%709785818.11.34%
605018长华集团13.0258.92+0.11+0.85%307693974.820.65%
002388新亚制程5.92-96.43+0.05+0.85%26012015306.845.14%
603225新凤鸣18.9529.43+0.16+0.85%7281213762.770.44%
002247聚力文化2.3745.20+0.02+0.85%1183552794.821.84%
601567三星电气15.4122.75+0.13+0.85%7349811225.110.52%
002372伟星新材8.4015.55+0.07+0.84%650405435.190.44%
300626华瑞股份33.63409.42+0.28+0.84%3224510677.921.79%
300360炬华科技12.0612.73+0.10+0.84%280543355.430.56%
603129春风动力287.3726.21+2.38+0.84%809923111.150.53%
001237惠康科技54.5420.53+0.45+0.83%87494730.442.51%
300772运达股份12.1629.09+0.10+0.83%751599146.811.08%
002403爱仕达9.74-14.22+0.08+0.83%214752081.330.72%
001367海森药业19.5322.28+0.16+0.83%106052055.350.87%
002562兄弟科技4.9351.49+0.04+0.82%27466513516.963.38%
300878维康药业34.98-23.48+0.28+0.81%225987864.641.57%
300743天地数码15.0419.67+0.12+0.80%107131603.060.84%
603321梅轮电梯6.3464.02+0.05+0.79%242621537.310.70%
600267海正药业14.2924.02+0.11+0.78%52300174397.724.43%
600927永安期货13.0723.29+0.10+0.77%222242881.390.15%
605268王力安防9.2431.14+0.07+0.76%110101014.120.25%
920211新睿电子107.5261.75+0.81+0.76%35803845.6143.09%
688203海正生材11.97227.21+0.09+0.76%60195.617367.0652.97%
603194中力股份33.8015.96+0.25+0.75%49061645.30.31%
603075热威股份19.0723.55+0.14+0.74%102141938.022.41%
002489浙江永强2.7423.91+0.02+0.74%1239753390.570.65%
300441鲍斯股份6.8626.45+0.05+0.73%193941322.450.31%
920906舜宇精工16.5234.10+0.12+0.73%2912477.53380.87%
688039当虹科技35.80-41.84+0.26+0.73%7231.4092550.0670.65%
002586ST围海4.1717.94+0.03+0.72%484331997.330.45%
002196方正电机11.23116.80+0.08+0.72%840369349.051.72%
300068ST南都4.30-1.44+0.03+0.70%1838997831.762.15%
001225和泰机电44.9797.45+0.31+0.69%81183610.933.86%
605020永和股份35.0027.74+0.24+0.69%9032131456.891.80%
603665康隆达21.95-189.56+0.15+0.69%83121816.90.52%
002427尤夫股份4.39340.46+0.03+0.69%619752706.480.63%
603711香飘飘11.8023.94+0.08+0.68%535996282.321.30%
300784利安科技41.3149.60+0.28+0.68%40111642.752.37%
605155西大门14.8626.05+0.10+0.68%105511560.610.56%
603811诚意药业7.4917.73+0.05+0.67%461283434.711.01%
603173福斯达31.6512.72+0.21+0.67%59601877.610.37%
601116三江购物10.6332.93+0.07+0.66%522985505.240.95%
601599浙文影业3.0631.87+0.02+0.66%1104353354.110.95%
300838浙江力诺13.84-58.50+0.09+0.65%128081766.31.26%
002006精工科技13.8937.63+0.09+0.65%358334933.280.69%
603376大明电子26.4652.73+0.17+0.65%86852273.472.71%
002010传化智联4.7319.87+0.03+0.64%1026904808.860.37%
300813泰林生物20.61140.35+0.13+0.63%360527338.764.74%
300469信息发展61.88-89.62+0.39+0.63%2955918192.321.19%
688365光云科技15.90-953.36+0.10+0.63%67564.9210565.181.58%
920701豪声电子12.9327.60+0.08+0.62%83701074.990.84%
002001新和成28.2312.93+0.17+0.61%244717688790.81%
600790轻纺城3.3316.08+0.02+0.60%624662073.540.43%
002415海康威视35.0919.57+0.21+0.60%356272124805.30.39%
600724宁波富达5.0639.43+0.03+0.60%321051617.350.22%
688819天能股份22.0517.20+0.13+0.59%12181.172652.3520.13%
000980众泰汽车1.71-24.91+0.01+0.59%4896658258.940.97%
605277新亚电子15.4727.62+0.09+0.59%297224579.560.78%
002276万马股份10.3531.85+0.06+0.58%730417492.930.73%
301390经纬股份31.06-2983.38+0.18+0.58%72782260.171.48%
002206海利得5.2712.30+0.03+0.57%302171582.470.29%
603788宁波高发14.1014.50+0.08+0.57%4542639.240.20%
688805健信超导40.5982.16+0.23+0.57%9422.8893794.2622.81%
600768宁波富邦15.9119.81+0.09+0.57%6550110346.034.90%
300027ST华谊1.79-12.99+0.01+0.56%1358502425.050.53%
603289泰瑞机器8.9933.63+0.05+0.56%484104324.131.65%
688816易思维50.6375.30+0.28+0.56%2423.891219.4051.18%
301052果麦文化24.03-49.10+0.13+0.54%253836048.853.16%
603310巍华新材14.8228.94+0.08+0.54%98891460.860.51%
603607京华激光22.4237.39+0.12+0.54%7627616498.444.27%
300698万马科技26.2873.22+0.14+0.54%178484643.031.49%
920101志高机械16.9419.91+0.09+0.53%1061178.98580.27%
000913钱江摩托11.347.01+0.06+0.53%184922089.070.36%
300266兴源环境1.90-12.67+0.01+0.53%1039801966.540.67%
300894火星人11.64-15.97+0.06+0.52%330383832.741.12%
603816顾家家居23.3512.23+0.12+0.52%399459266.4090.49%
301585蓝宇股份27.6640.47+0.14+0.51%58781635.30.86%
002048宁波华翔20.2237.74+0.10+0.50%10431521122.321.47%
920974凯大催化6.1230.58+0.03+0.49%5015305.3150.39%
603239浙江仙通14.5119.23+0.07+0.48%112541624.090.42%
603116红蜻蜓6.25-26.66+0.03+0.48%529253352.230.92%
300351永贵电器14.60324.59+0.07+0.48%506847391.761.92%
600173卧龙新能6.30-21.01+0.03+0.48%542583428.940.77%
002199东晶电子12.76-83.74+0.06+0.47%417275317.471.81%
600776东方通信13.0135.73+0.06+0.46%561517246.980.59%
600537*ST亿晶2.23-4.89+0.01+0.45%927482048.630.78%
603980吉华集团6.9850.62+0.03+0.43%20355514309.863.01%
605177东亚药业18.65-19.33+0.08+0.43%195513599.661.72%
603088宁波精达9.3951.41+0.04+0.43%214092010.060.49%
301275汉朔科技42.4637.16+0.18+0.43%217659197.950.72%
603105芯能科技7.1020.23+0.03+0.42%249011759.190.50%
688581安杰思53.7220.29+0.22+0.41%5057.92689.6191.23%
603272*ST联翔14.69-87.93+0.06+0.41%272814000.162.63%
603218日月股份9.8719.64+0.04+0.41%385663784.580.37%
920855浙江大农12.6334.74+0.05+0.40%908114.04220.14%
603085天成自控10.1145.06+0.04+0.40%188461897.380.47%
603004鼎龙科技20.2833.65+0.08+0.40%143842912.922.44%
000925众合科技7.83-116.43+0.03+0.38%1077388373.781.61%
600699均胜电子20.9223.22+0.08+0.38%10756122337.180.77%
600571信雅达10.48138.94+0.04+0.38%446724676.380.98%
300953震裕科技105.9035.73+0.40+0.38%7096674245.124.05%
301607富特科技45.0338.72+0.17+0.38%5260723552.063.47%
300349金卡智能10.6117.57+0.04+0.38%293133094.560.79%
002133广宇集团2.6928.82+0.01+0.37%605311632.240.79%
603889新澳股份5.6510.75+0.02+0.36%427022400.640.45%
301225恒勃股份62.3669.17+0.22+0.35%138338566.853.14%
605255天普股份68.56611.15+0.24+0.35%30502087.240.23%
603055台华新材8.9916.01+0.03+0.33%1014989225.51.14%
605259绿田机械18.2013.47+0.06+0.33%3725676.210.22%
002263大东南3.06317.13+0.01+0.33%2234896816.631.19%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
301535浙江华远15.5174.18+0.05+0.32%126021950.060.74%
300111向日葵3.13-425.50+0.01+0.32%2132986629.541.90%
300643万通智控19.4228.02+0.06+0.31%266235115.081.15%
002011盾安环境10.1110.28+0.03+0.30%579505813.650.55%
300611美力科技24.0039.20+0.07+0.29%130153094.950.88%
603210泰鸿万立13.7321.96+0.04+0.29%142861953.070.61%
300920润阳科技34.90180.27+0.10+0.29%122414304.941.42%
002795永和智控7.16-60.90+0.02+0.28%1355639557.773.12%
002767先锋电子18.23108.28+0.05+0.28%166653024.461.28%
000607华媒控股3.69-10.82+0.01+0.27%621042280.450.70%
605028世茂能源24.7327.87+0.06+0.24%62301530.70.39%
603926铁流股份16.6248.07+0.04+0.24%193233207.190.84%
301667纳百川69.4087.07+0.16+0.23%111097638.484.68%
002067景兴纸业4.3664.25+0.01+0.23%1818557851.141.36%
301009可靠股份9.12127.74+0.02+0.22%141171284.510.93%
601878浙商证券9.3416.38+0.02+0.21%853457947.780.19%
002712思美传媒4.79-52.47+0.01+0.21%882404188.241.63%
605055迎丰股份9.63-66.83+0.02+0.21%167141601.280.38%
600704物产中大4.866.96+0.01+0.21%1482437190.910.29%
300792壹网壹创24.8752.33+0.05+0.20%315367744.641.47%
002032苏泊尔40.9616.18+0.08+0.20%121114932.560.15%
920252天宏锂电15.76192.90+0.03+0.19%5281828.14330.77%
300025华星创业5.31-19.80+0.01+0.19%1207916489.642.38%
002552宝鼎科技60.76136.80+0.11+0.18%262837157249.47.13%
605138盛泰集团5.9018.69+0.01+0.17%254991506.270.46%
002120韵达股份6.7114.55+0.01+0.15%1297008680.3690.46%
002756永兴材料48.4027.21+0.07+0.14%5818928167.811.50%
603839安正时尚7.01-14.97+0.01+0.14%2140214970.55%
603799华友钴业42.4110.92+0.06+0.14%3193771350301.69%
600668尖峰集团7.50-16.41+0.01+0.13%398192979.090.96%
605507国邦医药15.5517.22+0.02+0.13%567188783.230.72%
603610麒盛科技15.5758.36+0.02+0.13%245073798.490.69%
600283钱江水利7.9322.23+0.01+0.13%12092957.950.22%
000795英洛华8.5137.92+0.01+0.12%558524735.320.50%
300710万隆光电28.45-81.68+0.03+0.11%108803056.381.46%
603897长城科技32.0320.67+0.03+0.09%13221741945.436.40%
601865福莱特10.7627.62+0.01+0.09%12900613928.920.68%
003030祖名股份22.0098.52+0.02+0.09%245685408.763.03%
300673佩蒂股份13.2532.28+0.01+0.08%155352060.550.97%
301316慧博云通40.88162.89+0.03+0.07%8428634673.682.15%
920079乔路铭13.8613.83+0.01+0.07%194352678.4944.32%
603231索宝蛋白15.9517.25+0.01+0.06%87761394.480.83%
600926杭州银行16.296.01+0.01+0.06%16698227237.30.23%
605369拱东医疗17.1367.13+0.01+0.06%82671403.30.38%
603931格林达39.3765.47+0.02+0.05%4839118941.282.42%
603373安邦护卫41.1334.37+0.02+0.05%219938738.34.84%
600130波导股份4.37571.980.000.00%1116634865.031.49%
600512腾达建设2.04275.070.000.00%1226422507.170.77%
600796钱江生化5.1425.830.000.00%441602269.61.42%
600865百大集团8.82-90.860.000.00%451493950.711.20%
600477杭萧钢构2.4665.290.000.00%2436075941.851.03%
002061浙江交科3.499.600.000.00%824162868.380.32%
002122ST汇洲2.58136.630.000.00%614901589.870.31%
002332仙琚制药8.4921.020.000.00%1051878836.3691.07%
002418康盛股份4.07266.340.000.00%156313264920.0613.76%
601018宁波港3.3412.580.000.00%38434512855.420.20%
603896寿仙谷15.14-259.700.000.00%161452439.320.81%
300587天铁科技5.21-32.140.000.00%31183515960.962.96%
603178圣龙股份17.34-25.370.000.00%6023710366.052.55%
601108财通证券8.8313.850.000.00%50744444763.041.09%
603917合力科技12.51123.930.000.00%116441452.780.57%
605011杭州热电17.0335.830.000.00%275154662.120.69%
300998宁波方正26.13152.740.000.00%174494554.031.62%
605009豪悦护理23.6322.590.000.00%68561612.90.32%
603071物产环能11.9510.160.000.00%165801985.830.30%
920570坤博精工24.7888.250.000.00%2699665.9461.06%
603219富佳股份14.51148.250.000.00%122281763.480.22%
301119正强股份22.0331.97-0.01-0.05%100652194.790.85%
920136永励精密20.6215.70-0.01-0.05%69941441.283.33%
688298东方生物19.67-7.18-0.01-0.05%12294.222403.1240.61%
002389航天彩虹18.61115.34-0.01-0.05%10208118913.851.04%
603215比依股份14.5262.38-0.01-0.07%5508797.790.29%
301198喜悦智行12.69-202.63-0.01-0.08%147971877.880.91%
605228神通科技11.1233.04-0.01-0.09%219602430.440.46%
688767博拓生物41.76205.72-0.04-0.10%17138.347202.0071.15%
605080浙江自然20.3917.19-0.02-0.10%56621149.10.40%
600160巨化股份40.7326.48-0.04-0.10%16665868220.540.62%
002940昂利康26.8142.52-0.03-0.11%5410314418.172.92%
688475萤石网络29.7934.82-0.04-0.13%31377.489321.8490.40%
002095生意宝14.30-266.75-0.02-0.14%87421242.840.35%
920639晨光电缆6.1861.00-0.01-0.16%8250506.88190.69%
002718友邦吊顶90.191050.37-0.15-0.17%64995808.560.69%
300144宋城演艺6.0020.06-0.01-0.17%1450118673.420.56%
002563森马服饰5.7515.66-0.01-0.17%1123136440.550.51%
688023安恒信息39.62-67.27-0.07-0.18%16400.066442.4641.61%
603073彩蝶实业16.5532.02-0.03-0.18%112321867.423.00%
600576祥源文旅5.4956.35-0.01-0.18%507012763.470.77%
300893松原安全16.1020.69-0.03-0.19%134512170.50.54%
603595ST东尼26.54-121.24-0.05-0.19%120953235.830.52%
600023浙能电力4.908.88-0.01-0.20%1556977616.8710.12%
301353普莱得19.2435.07-0.04-0.21%82101574.572.01%
600572康恩贝4.7925.15-0.01-0.21%142862668281.355.64%
002779中坚科技76.1388.48-0.17-0.22%2314117518.291.40%
000909*ST数源4.22-4.58-0.01-0.24%17204731.660.39%
688088虹软科技33.3350.87-0.08-0.24%42154.9213902.641.05%
301201诚达药业36.68-1610.42-0.09-0.24%5861921421.375.40%
603602纵横通信11.70-16.74-0.03-0.26%216012517.050.93%
300571平治信息34.51-23.37-0.09-0.26%6395221932.695.53%
603208江山欧派11.32-8.48-0.03-0.26%94881073.980.54%
300746汉嘉数智14.4346.81-0.04-0.28%239343454.41.07%
601515衢州东峰3.41-14.67-0.01-0.29%735232502.580.38%
603505金石资源16.3843.06-0.05-0.30%557479122.90.66%
603901永创智能9.6433.12-0.03-0.31%501874855.330.88%
688583思看科技92.39150.06-0.29-0.31%35712.0233734.148.28%
002043兔宝宝12.4113.74-0.04-0.32%609427532.850.75%
600208衢州发展3.05171.15-0.01-0.33%41789812664.40.49%
688571杭华股份9.1335.81-0.03-0.33%43676.633990.2461.03%
300550和仁科技12.04161.42-0.04-0.33%200322381.880.76%
688109品茗科技75.23186.49-0.26-0.34%6291.8894700.020.80%
300879大叶股份17.05-15.96-0.06-0.35%156392650.980.78%
002632道明光学8.5025.14-0.03-0.35%880827445.681.53%
002142宁波银行32.087.04-0.12-0.37%9768831432.530.15%
300669沪宁股份23.73258.92-0.09-0.38%208714874.411.14%
300250初灵信息15.6987.34-0.06-0.38%417616501.082.65%
002915中欣氟材17.91560.38-0.07-0.39%488058628.861.69%
603040新坐标56.2141.68-0.22-0.39%38762167.760.20%
600120浙江东方5.0018.44-0.02-0.40%22593511225.320.66%
920227美登科技49.8044.21-0.20-0.40%27921378.8931.58%
601528瑞丰银行4.844.84-0.02-0.41%962974634.920.52%
603606东方电缆37.8422.89-0.16-0.42%7040026587.610.85%
920656海昇药业14.0318.39-0.06-0.43%2221310.24770.69%
603216梦天家居20.4871.33-0.09-0.44%167003424.580.75%
300401花园生物15.8631.39-0.07-0.44%29506246521.285.50%
603789ST星农6.48-16.96-0.03-0.46%13400867.620.52%
002634*ST棒杰4.30-1.98-0.02-0.46%12684546.640.29%
603556海兴电力25.7718.45-0.12-0.46%9703924795.162.00%
002154报喜鸟4.1914.03-0.02-0.48%33739614004.62.86%
002703浙江世宝14.5568.93-0.07-0.48%22056031662.563.76%
301082久盛电气10.3282.57-0.05-0.48%542595589.261.99%
603237五芳斋14.2225.44-0.07-0.49%101861448.270.54%
603195公牛集团39.8717.31-0.20-0.50%5080520309.150.28%
920682球冠电缆5.6925.39-0.03-0.52%11512654.19230.51%
600570恒生电子22.0031.12-0.12-0.54%11445225037.310.60%
605336*ST帅电10.79-31.75-0.06-0.55%123031321.520.67%
300133华策影视7.1574.36-0.04-0.56%25184317891.781.51%
000906浙商中拓5.3417.44-0.03-0.56%444152380.540.63%
002131利欧股份5.30-834.24-0.03-0.56%4055794212573.26.93%
600884杉杉股份12.0435.77-0.07-0.58%26813832210.441.46%
301068大地海洋28.96-154.38-0.17-0.58%90982642.620.91%
000156华数传媒6.7829.73-0.04-0.59%557983766.620.33%
300329海伦钢琴11.76-29.53-0.07-0.59%139651629.10.55%
600982宁波能源4.9214.54-0.03-0.61%1040045107.90.93%
603331百达精工13.08-10.73-0.08-0.61%204872691.71.01%
001325元创股份37.8418.76-0.24-0.63%46671764.372.38%
605180华生科技12.6198.69-0.08-0.63%122171536.220.72%
603033三维股份7.82-15.50-0.05-0.64%562234402.490.56%
603103横店影视15.18-67.09-0.10-0.65%423276398.270.67%
002318久立特材19.4012.51-0.13-0.67%404977841.2710.42%
688606奥泰生物49.0220.79-0.33-0.67%2925.411432.6220.39%
601916浙商银行2.916.16-0.02-0.68%68970820057.940.32%
603177德创环保10.16-39.18-0.07-0.68%16277717019.767.97%
002508老板电器15.7012.14-0.11-0.70%462257195.930.50%
920069普昂医疗33.9619.75-0.24-0.70%1997676.38011.35%
920061西磁科技17.95274.23-0.13-0.72%89291594.2652.27%
603213镇洋发展13.7581.33-0.10-0.72%158832179.470.36%
688789宏华数科46.3618.11-0.34-0.73%6833.193147.4980.38%
301096百诚医药49.69-105.62-0.37-0.74%2040310093.012.45%
600052东望时代3.98-6.99-0.03-0.75%856383394.171.01%
600987航民股份6.599.12-0.05-0.75%246731626.990.24%
600177雅戈尔7.8614.16-0.06-0.76%14077211086.670.31%
603222济民健康8.90-18.12-0.07-0.78%1095499725.022.09%
688184ST帕瓦11.27-3.57-0.09-0.79%2455.37276.78190.25%
603300海南华铁4.9522.22-0.04-0.80%26410213001.981.32%
603081大丰实业9.5068.21-0.08-0.84%143041361.610.34%
300702天宇股份22.1880.63-0.19-0.85%176803895.030.84%
000739普洛药业22.3529.05-0.20-0.89%19737743712.91.70%
002103广博股份6.6522.92-0.06-0.89%423522804.651.09%
003041真爱美家43.06201.96-0.40-0.92%83713585.340.61%
002020京新药业13.9215.77-0.13-0.93%13712519077.862.09%
600032浙江新能7.0737.75-0.07-0.98%16109911317.910.67%
300347泰格医药55.4761.91-0.55-0.98%16084987856.682.84%
002677浙江美大7.05684.05-0.07-0.98%407992879.780.74%
000705浙江震元7.00-66.83-0.07-0.99%449893149.861.60%
603258电魂网络12.95-13.19-0.13-0.99%161362083.910.67%
000631顺发恒能2.98147.99-0.03-1.00%748612235.910.33%
300519新光药业14.6541.83-0.15-1.01%425076215.313.73%
600366宁波韵升12.5133.52-0.13-1.03%29592536796.92.69%
603048浙江黎明21.7495.06-0.23-1.05%122712682.420.84%
600671天目药业21.46159.89-0.23-1.06%196384213.561.61%
300439美康生物9.3353.80-0.10-1.06%333373108.351.14%
002115三维通信12.031362.78-0.13-1.07%41925150495.055.62%
600521华海药业17.3469.57-0.19-1.08%26737146216.521.79%
300451创业慧康3.60-11.98-0.04-1.10%1139594065.990.74%
002082ST万邦10.66-82.03-0.12-1.11%776828201.211.37%
600216浙江医药13.1816.87-0.15-1.13%30291439936.033.18%
300020ST银江3.51-1.56-0.04-1.13%625942189.740.82%
920690捷众科技17.4020.56-0.20-1.14%85681486.6161.53%
603130云中马41.5052.55-0.48-1.14%76123172.240.55%
600986浙文互联7.78-245.33-0.09-1.14%47761236954.73.21%
000963华东医药29.3814.71-0.34-1.14%23071067350.181.32%
603551奥普科技9.2912.42-0.11-1.17%187591745.950.49%
300244迪安诊断20.5199.03-0.25-1.20%17426135550.983.48%
603583捷昌驱动24.1027.74-0.30-1.23%354818483.980.93%
001312福恩股份18.2118.86-0.23-1.25%2479145084.34%
605068明新旭腾18.68-272.95-0.24-1.27%262554872.871.62%
300768迪普科技16.2651.95-0.21-1.28%10977717785.322.61%
601877正泰电器24.6911.52-0.32-1.28%12054329819.70.56%
300307慈星股份7.7155.11-0.10-1.28%26763120549.833.40%
000411英特集团9.9911.74-0.13-1.28%451594503.30.80%
300076*ST宁视4.54-23.91-0.06-1.30%280901280.60.66%
002236大华股份16.2514.11-0.22-1.34%49946781000.782.09%
920166海圣医疗21.3821.05-0.29-1.34%3548754.90211.49%
300459汤姆猫3.63-10.85-0.05-1.36%53967719488.451.64%
603171税友股份45.22128.70-0.64-1.40%5312023729.941.31%
002019亿帆医药10.4535.74-0.16-1.51%14474115138.561.72%
603076乐惠国际21.2099.49-0.33-1.53%218354644.771.81%
603605珀莱雅56.2815.12-0.90-1.57%3971922378.41.00%
002044美年健康4.9563.40-0.08-1.59%729735.135884.691.88%
002569*ST步森12.37205.53-0.20-1.59%6360784.210.45%
301141中科磁业42.60203.85-0.69-1.59%2390410154.115.37%
300270中威电子12.70-90.58-0.21-1.63%10665613470.924.15%
600797浙大网新7.17-101.83-0.12-1.65%18761613396.731.83%
600763通策医疗36.8826.83-0.62-1.65%13155348732.962.94%
603229奥翔药业8.2363.25-0.14-1.67%627585143.530.76%
300181佐力药业14.6915.84-0.25-1.67%246953363924.10%
605116奥锐特20.4821.13-0.35-1.68%231184724.670.57%
002214大立科技14.02-36.97-0.25-1.75%688509600.11.44%
300766每日互动23.95-273.65-0.43-1.76%20546848561.835.74%
603685晨丰科技25.76176.68-0.47-1.79%98022520.110.49%
920924广脉科技15.15113.48-0.28-1.81%160472420.0122.45%
600059古越龙山8.0532.57-0.15-1.83%13793311122.261.51%
300113顺网科技18.5129.39-0.35-1.86%25116246188.554.93%
002244滨江集团8.9914.34-0.17-1.86%19195417303.240.70%
605005合兴股份15.6431.45-0.30-1.88%94601483.240.24%
300357我武生物25.3631.18-0.51-1.97%9781224739.272.02%
001256炜冈科技26.2725.93-0.54-2.01%220105802.082.06%
002284亚太股份9.2012.78-0.19-2.02%1078889913.911.47%
300897山科智能16.28211.47-0.34-2.05%193593160.831.58%
603557*ST起步3.75-14.26-0.08-2.09%13092492.80.21%
920222益坤电气27.7343.12-0.63-2.22%149284122.39712.91%
603456九洲药业17.1325.53-0.39-2.23%27365346980.823.10%
601579会稽山18.2632.32-0.42-2.25%30955456525.166.46%
002520日发精机6.50-38.49-0.15-2.26%56801736810.87.92%
002250联化科技16.1034.98-0.38-2.31%9213614892.481.03%
300426华智数媒6.59-10.26-0.16-2.37%19953513118.14.99%
002624完美世界11.3541.44-0.31-2.66%33095237546.691.81%
002173创新医疗20.70-119.68-0.59-2.77%32211666534.057.65%
601789宁波建工4.4921.64-0.13-2.81%49236122156.594.53%
002164宁波东力11.9331.46-0.35-2.85%13932116664.642.90%
600633浙数文化10.6927.30-0.33-2.99%21041822465.661.66%
688623双元科技62.9177.18-2.01-3.10%9934.8096277.7992.80%
002686亿利达6.19186.51-0.20-3.13%1077436650.262.06%
600126杭钢股份7.13350.28-0.25-3.39%879736.962912.42.60%
920475三友科技12.80-22643.65-0.46-3.47%163692117.8322.91%
920058华洋赛车26.5031.06-0.97-3.53%152973857.9275.54%
300849锦盛新材20.92-56.07-0.82-3.77%447339528.6314.06%
300461田中精机33.301156.78-1.40-4.03%4317414405.792.98%
002687乔治白6.2639.01-0.28-4.28%312651192447.56%
002602世纪华通13.9716.39-0.63-4.32%1095624154018.91.61%
000967盈峰环境9.0552.11-0.42-4.44%87584680669.722.61%
002730电光科技22.73120.50-1.06-4.46%7540717366.222.18%
301077星华新材22.9030.46-1.11-4.62%5262112067.785.51%
688141杰华特136.11-69.66-6.89-4.82%215143.32879794.78%
603568伟明环保14.6817.50-0.93-5.96%12791318903.410.62%
301218华是科技44.36-183.65-3.22-6.77%10938648670.215.26%
301448开创电气44.97-819.84-3.83-7.85%2292610678.413.23%

转至奥康国际（603001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。