|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)广西壮族自治区上涨家数:16下跌家数:24平均涨幅:-0.48%平均换手:4.37%总成交额:115.58亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 18.13 | 37.58 | +1.09 | +6.40% | 80539 | 14257.44 | 5.89% | | 000833 | 粤桂股份 | 14.67 | 31.17 | +0.84 | +6.07% | 1332950 | 199177.1 | 29.38% | | 000953 | 河化股份 | 7.47 | 33.99 | +0.25 | +3.46% | 294094 | 21919.75 | 8.03% | | 603166 | 福达股份 | 18.58 | 46.55 | +0.48 | +2.65% | 361286 | 65782.12 | 5.65% | | 832023 | 田野股份 | 4.74 | -2144.21 | +0.09 | +1.94% | 171461 | 8006.981 | 6.38% | | 000750 | 国海证券 | 4.62 | 45.01 | +0.08 | +1.76% | 2902115 | 132828 | 5.01% | | 300518 | 新迅达 | 14.94 | -11.97 | +0.23 | +1.56% | 135925 | 20169.31 | 6.82% | | 300422 | 博世科 | 5.33 | -3.03 | +0.08 | +1.52% | 154049 | 8171.888 | 3.01% | | 601996 | 丰林集团 | 2.35 | -15.17 | +0.03 | +1.29% | 450290 | 10512.5 | 4.02% | | 600236 | 桂冠电力 | 6.39 | 24.77 | +0.06 | +0.95% | 169593 | 10759.45 | 0.22% | | 002329 | 皇氏集团 | 3.79 | -4.59 | +0.03 | +0.80% | 243980 | 9188.095 | 3.75% | | 000582 | 北部湾港 | 8.63 | 18.26 | +0.06 | +0.70% | 391492 | 33715.13 | 2.11% | | 600252 | 中恒集团 | 2.75 | -23.63 | +0.01 | +0.36% | 639619 | 17445.36 | 2.01% | | 000978 | 桂林旅游 | 6.87 | -18.13 | +0.02 | +0.29% | 220056 | 15035.48 | 4.70% | | 600249 | 两面针 | 5.90 | 40.83 | +0.01 | +0.17% | 159917 | 9391.008 | 2.91% | | 002696 | 百洋股份 | 6.39 | 104.37 | +0.01 | +0.16% | 104536 | 6608.053 | 3.13% | | 600423 | 柳化股份 | 3.60 | 160.05 | 0.00 | 0.00% | 131695 | 4695.337 | 1.65% | | 600368 | 五洲交通 | 4.27 | 10.39 | -0.01 | -0.23% | 169714 | 7223.472 | 1.05% | | 000716 | 黑芝麻 | 6.59 | 66.63 | -0.02 | -0.30% | 324008 | 21457.93 | 4.40% | | 601368 | 绿城水务 | 4.98 | 93.55 | -0.02 | -0.40% | 57809 | 2860.604 | 0.65% | | 603368 | 柳药集团 | 18.20 | 8.82 | -0.09 | -0.49% | 75462 | 13704.37 | 1.90% | | 600310 | 广西能源 | 4.01 | -303.63 | -0.02 | -0.50% | 123120 | 4948.52 | 0.84% | | 000608 | *ST阳光 | 1.87 | -9.47 | -0.01 | -0.53% | 110524 | 2052.641 | 1.48% | | 603869 | ST智知 | 8.65 | 267.70 | -0.05 | -0.57% | 15056 | 1302.084 | 0.30% | | 002275 | 桂林三金 | 14.95 | 17.31 | -0.11 | -0.73% | 37407 | 5605.172 | 0.67% | | 600712 | 南宁百货 | 8.02 | -92.09 | -0.08 | -0.99% | 420082 | 33656.86 | 7.80% | | 002175 | 东方智造 | 4.99 | 424.86 | -0.05 | -0.99% | 919032.9 | 45743.43 | 7.20% | | 000528 | 柳工 | 10.91 | 14.06 | -0.13 | -1.18% | 423968 | 46175 | 2.09% | | 000911 | 广农糖业 | 7.71 | 137.20 | -0.10 | -1.28% | 86045 | 6639.908 | 2.15% | | 601003 | 柳钢股份 | 5.78 | -124.39 | -0.08 | -1.37% | 363256 | 21038.68 | 1.42% | | 000703 | 恒逸石化 | 6.46 | 767.92 | -0.09 | -1.37% | 174775 | 11322.78 | 0.49% | | 002592 | ST八菱 | 6.79 | 20.07 | -0.12 | -1.74% | 49987 | 3395.146 | 1.90% | | 301027 | 华蓝集团 | 14.30 | -189.85 | -0.26 | -1.79% | 61567 | 8764.933 | 5.21% | | 002166 | 莱茵生物 | 7.89 | 42.95 | -0.15 | -1.87% | 144512 | 11487.11 | 2.53% | | 600301 | 华锡有色 | 32.71 | 29.95 | -0.75 | -2.24% | 190132 | 61810.59 | 6.91% | | 002956 | 西麦食品 | 21.40 | 32.25 | -0.62 | -2.82% | 46256 | 9977.752 | 2.07% | | 600538 | 国发股份 | 6.30 | -39.51 | -0.22 | -3.37% | 166837 | 10598.48 | 3.18% | | 600556 | 天下秀 | 5.15 | 217.51 | -0.18 | -3.38% | 551903 | 28670.37 | 3.05% | | 600936 | 广西广电 | 3.88 | -7.66 | -0.16 | -3.96% | 375738 | 14766.25 | 2.25% | | 301379 | 天山电子 | 24.43 | 30.09 | -2.01 | -7.60% | 127713 | 31885.68 | 10.08% | | 002929 | 润建股份 | 50.98 | 290.32 | -5.66 | -9.99% | 310406 | 162998.9 | 14.74% |
|