中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)浙江省上涨家数:398下跌家数:314平均涨幅:+0.14%平均换手:1.64%总成交额:1243.97亿元
更新时间：2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%713823.1160969.312.18%
603331百达精工19.8056.12+1.80+10.00%25429549306.8512.58%
605007五洲特纸16.4336.22+1.49+9.97%19353430502.074.82%
603045福达合金30.9470.35+2.51+8.83%7985923283.745.90%
301356天振股份24.9359.58+2.02+8.82%5988614644.8510.93%
605255天普股份135.62558.97+9.52+7.55%2143528669.981.60%
603297永新光学125.7463.59+8.65+7.39%2136326395.341.93%
688767博拓生物40.0658.33+2.56+6.83%31180.2712158.392.09%
301052果麦文化45.45142.05+2.70+6.32%12752456945.7915.90%
688141杰华特53.41-43.24+3.01+5.97%10130853820.982.25%
603373安邦护卫42.9035.65+2.21+5.43%3914216586.528.62%
300878维康药业29.42-13.51+1.51+5.41%285048290.111.98%
688549中巨芯-U9.682604.88+0.48+5.22%245259.223410.564.16%
001270*ST铖昌127.01288.40+6.05+5.00%3902348570.421.92%
301469恒达新材37.2247.45+1.77+4.99%4779917627.2710.38%
002196方正电机18.21-618.61+0.86+4.96%672238120949.113.77%
002931锋龙股份89.98788.79+4.03+4.69%173590151021.68.63%
605056咸亨国际23.6037.99+1.00+4.42%4458710253.061.11%
002135东南网架6.3590.79+0.26+4.27%1462339054.3911.40%
603667五洲新春89.86359.17+3.52+4.08%261744231884.97.15%
301008宏昌科技36.67141.53+1.41+4.00%2885110515.432.49%
605318法狮龙78.07-540.07+2.96+3.94%3644328590.482.90%
603088宁波精达13.2454.62+0.48+3.76%47583761165.1810.87%
603311金海高科17.0244.25+0.61+3.72%474398045.042.01%
002569*ST步森14.18-46.26+0.50+3.65%156712214.981.12%
603079圣达生物19.9761.80+0.70+3.63%196543876.521.04%
000559万向钱潮20.3066.78+0.68+3.47%1461730294026.94.41%
603917合力科技15.24306.84+0.51+3.46%7049210669.813.46%
300469信息发展70.88-134.70+2.36+3.44%5117735934.372.17%
688023安恒信息63.03-94.55+2.04+3.34%54325.8634608.545.32%
001225和泰机电82.27116.40+2.63+3.30%97117959.744.62%
300849锦盛新材22.97-104.43+0.73+3.28%298886819.022.46%
300100双林股份36.5239.20+1.11+3.13%8753531818.341.59%
300645正元智慧20.03324.17+0.60+3.09%298265929.782.14%
300461田中精机54.29-74.28+1.59+3.02%5429529099.13.78%
600768宁波富邦17.87175.04+0.52+3.00%473598443.853.54%
300813泰林生物26.18192.78+0.76+2.99%225785937.022.97%
301316慧博云通46.80186.28+1.34+2.95%11081352575.042.77%
603607京华激光25.5642.26+0.73+2.94%4808112253.642.69%
603186华正新材79.80-402.23+2.19+2.82%9807877444.156.91%
300698万马科技43.38135.92+1.19+2.82%2456510537.752.10%
300587天铁科技6.20-120.22+0.17+2.82%27626917130.782.63%
603316诚邦股份13.91-40.84+0.36+2.66%7572210634.72.87%
603048浙江黎明23.6556.68+0.61+2.65%168373978.411.15%
300604长川科技132.6287.06+3.42+2.65%126845167114.82.59%
002896中大力德84.69228.55+2.16+2.62%3588230053.261.83%
001278一彬科技25.40-61.78+0.64+2.58%194654869.283.85%
688306均普智能10.815054.44+0.26+2.46%82378.748868.8250.67%
605055迎丰股份10.17-165.02+0.24+2.42%350443554.120.80%
300853申昊科技22.59-13.37+0.53+2.40%167283751.781.52%
301055张小泉22.0775.14+0.51+2.37%274686074.51.76%
301280珠城科技60.3438.98+1.39+2.36%102556161.662.56%
301203国泰环保44.7527.78+1.03+2.36%2254010107.155.14%
301201诚达药业42.00-125.63+0.95+2.31%2463310298.262.27%
002443金洲管道8.9527.06+0.20+2.29%934088262.81.80%
300893松原安全23.7733.79+0.52+2.24%213005028.830.85%
002520日发精机6.86-5.88+0.15+2.24%989364.967212.1613.79%
600927永安期货15.6035.99+0.34+2.23%539378395.6310.37%
300669沪宁股份33.19391.71+0.72+2.22%114683794.10.63%
600208衢州发展3.69-73.68+0.08+2.22%95329835636.981.12%
603997继峰股份14.5385.49+0.31+2.18%519977472.160.41%
300768迪普科技19.7778.39+0.41+2.12%7604415089.031.81%
688583思看科技162.88120.49+3.37+2.11%18104.5529806.785.88%
300718长盛轴承80.3096.85+1.64+2.08%3345726712.621.73%
001358兴欣新材31.0660.15+0.63+2.07%108703362.782.13%
600113浙江东日58.88171.84+1.19+2.06%2396214054.10.58%
301193家联科技25.64-59.61+0.51+2.03%262276621.981.89%
688307中润光学47.9376.81+0.95+2.02%15982.937660.1182.71%
603239浙江仙通24.9934.84+0.49+2.00%246436117.730.91%
603272联翔股份23.52116.55+0.46+1.99%157923704.521.52%
002634棒杰股份7.69-2.55+0.15+1.99%13199710024.582.96%
920169七丰精工37.9689.07+0.74+1.99%149815659.0682.95%
003017大洋生物33.1730.12+0.64+1.97%129704289.781.87%
603602纵横通信15.77128.92+0.29+1.87%569278985.462.46%
603091众鑫股份81.7229.24+1.50+1.87%25022033.420.81%
688215瑞晟智能74.35256.94+1.36+1.86%6380.344746.071.02%
688469芯联集成-U7.70-87.10+0.14+1.85%598541.245800.921.35%
300489光智科技43.53209.78+0.79+1.85%152746628.631.11%
300512中亚股份10.48125.14+0.19+1.85%367153838.841.13%
002284亚太股份16.6432.00+0.30+1.84%9235815358.331.26%
603165荣晟环保14.0918.15+0.24+1.73%426455994.11.59%
688290景业智能54.17341.63+0.92+1.73%29351584.3230.29%
001306夏厦精密84.90134.64+1.43+1.71%59565032.263.84%
300766每日互动48.26-152.05+0.81+1.71%357499171610.49.99%
300411金盾股份11.61739.74+0.19+1.66%357334147.51.16%
688270臻镭科技177.91352.52+2.91+1.66%76178.42136045.23.56%
603303得邦照明15.3825.63+0.25+1.65%139042148.620.29%
001333光华股份25.3125.02+0.41+1.65%83782103.81.90%
603085天成自控12.02628.24+0.19+1.61%356154263.710.90%
300637扬帆新材12.79256.56+0.20+1.59%286503659.611.22%
002021中捷资源3.20-37135.04+0.05+1.59%2087586636.481.75%
688449联芸科技50.91164.81+0.79+1.58%30169.3415334.131.03%
002756永兴材料51.7046.13+0.80+1.57%8847845323.772.28%
603538美诺华21.4947.62+0.33+1.56%243515259.671.13%
002199*ST东晶7.88-28.19+0.12+1.55%172651363.370.71%
605177东亚药业21.86-11.49+0.33+1.53%101282217.550.90%
600933爱柯迪18.6817.60+0.28+1.52%8692516211.330.89%
603767中马传动21.62793.42+0.32+1.50%188894074.20.61%
603258电魂网络19.72-64.41+0.29+1.49%286425619.641.19%
600114东睦股份34.0840.17+0.50+1.49%7661726038.621.24%
603726朗迪集团27.9724.14+0.41+1.49%218266101.421.18%
001256炜冈科技22.8335.72+0.33+1.47%109102484.211.02%
002050三花智控53.4455.67+0.77+1.46%6054003219381.64%
301216万凯新材22.35-100.21+0.32+1.45%430399585.290.78%
300666江丰电子146.3775.48+2.07+1.43%113501163805.95.13%
301399英特科技21.60101.65+0.30+1.41%270415831.074.94%
605378野马电池21.8262.97+0.30+1.39%112122441.860.43%
002067景兴纸业5.82138.24+0.08+1.39%46029726693.653.44%
300020ST银江4.42-2.67+0.06+1.38%730453233.30.95%
603677奇精机械18.4651.98+0.25+1.37%81831503.910.42%
301113雅艺科技26.70330.31+0.36+1.37%76522043.971.39%
920475三友科技16.47-4840.30+0.22+1.35%3535582.05690.84%
300519新光药业16.5345.64+0.22+1.35%175812896.821.54%
300582英飞特17.41-44.70+0.23+1.34%338905866.181.53%
001211双枪科技28.8091.31+0.38+1.34%104302999.121.56%
600415小商品城15.2019.84+0.20+1.33%50651977260.110.92%
920270天铭科技18.4739.28+0.24+1.32%75771407.4260.93%
002173创新医疗29.37-211.13+0.38+1.31%16347247685.953.93%
300702天宇股份25.7646.75+0.33+1.30%145413763.060.69%
603075热威股份24.3230.85+0.31+1.29%95652322.052.32%
301295美硕科技34.33165.27+0.43+1.27%38341303.341.30%
300994久祺股份16.7723.07+0.21+1.27%93231558.590.80%
601515衢州东峰4.84-23.60+0.06+1.26%28623613745.551.49%
603822ST嘉澳103.15-31.39+1.27+1.25%28242886.520.37%
002942新农股份21.9739.51+0.27+1.24%5453512044.143.97%
002590万安科技14.8735.94+0.18+1.23%422196270.870.85%
002779中坚科技100.53392.96+1.18+1.19%1080910861.540.65%
300652雷迪克51.3841.58+0.60+1.18%87364477.130.73%
300969恒帅股份149.3393.30+1.73+1.17%2060230245.834.10%
603081大丰实业13.9456.59+0.16+1.16%364215114.820.86%
300478杭州高新24.90-127.28+0.28+1.14%101012518.140.82%
301368丰立智能65.853935.11+0.74+1.14%137329052.782.14%
603700宁水集团14.5631.44+0.16+1.11%133051935.050.67%
300772运达股份19.1333.49+0.21+1.11%376907179.450.54%
300626华瑞股份19.20-555.33+0.21+1.11%291635610.141.62%
002203海亮股份14.3843.99+0.15+1.05%18239326037.680.82%
688255凯尔达34.56257.80+0.36+1.05%12501.654328.7881.14%
002164宁波东力14.41124.40+0.15+1.05%7701111074.121.61%
605303园林股份18.27-12.62+0.19+1.05%73041336.290.45%
605180华生科技16.45104.04+0.17+1.04%156102569.130.92%
300351永贵电器18.6175.12+0.19+1.03%8648216024.523.28%
301353普莱得29.6642.14+0.30+1.02%76142260.552.39%
002633申科股份16.96424.60+0.17+1.01%260204467.671.74%
002403爱仕达12.09-90.36+0.12+1.00%111951357.150.38%
002389航天彩虹23.64264.36+0.23+0.98%10697225255.41.09%
300234开尔新材6.18644.56+0.06+0.98%538313313.381.56%
605500森林包装9.3043.69+0.09+0.98%239672223.060.58%
002629仁智股份6.25744.12+0.06+0.97%1329628351.623.14%
603711香飘飘13.5538.25+0.13+0.97%205282791.240.50%
301198喜悦智行14.86-111.04+0.14+0.95%125051859.070.80%
300349金卡智能18.0728.00+0.17+0.95%10738619423.432.91%
920249利尔达13.82-139.28+0.13+0.95%170262355.251.37%
301073君亭酒店31.04359.49+0.29+0.94%207396448.71.17%
300695兆丰股份81.4523.75+0.76+0.94%40973311.370.40%
300203聚光科技16.08268.47+0.15+0.94%373456004.870.83%
301448开创电气44.00896.47+0.41+0.94%33791481.440.70%
603173福斯达49.0419.69+0.45+0.93%85404191.250.53%
603949雪龙集团19.7154.03+0.18+0.92%150362956.30.72%
300032金龙机电5.49-141.24+0.05+0.92%1103906062.71.37%
603611诺力股份24.1812.57+0.22+0.92%150193608.870.58%
688092爱科科技30.7846.94+0.28+0.92%5656.821739.1340.68%
300539横河精密32.98172.52+0.30+0.92%242988058.281.41%
688288鸿泉技术29.7143.57+0.27+0.92%12015.263549.2591.20%
688310迈得医疗17.65-156.26+0.16+0.91%10867.641909.1790.65%
605068明新旭腾26.53-19.23+0.24+0.91%44441173.320.27%
002767先锋电子24.3297.20+0.22+0.91%120862936.280.93%
688130晶华微24.53-87.34+0.22+0.90%4651.251138.9560.77%
603788宁波高发16.7719.29+0.15+0.90%67551128.190.30%
605005合兴股份19.1934.68+0.17+0.89%73841411.380.18%
300817双飞集团21.4772.89+0.19+0.89%99902141.280.80%
920015锦华新材52.1134.40+0.46+0.89%60543146.3851.60%
300412迦南科技5.8693.21+0.05+0.86%596033491.491.27%
300306远方信息14.1443.58+0.12+0.86%141341996.440.90%
600126杭钢股份9.43-394.20+0.08+0.86%87218882893.682.58%
300998宁波方正24.76-231.23+0.21+0.86%99372457.780.92%
688320禾川科技36.79-31.55+0.31+0.85%12635.724635.6980.84%
688079美迪凯13.08-45.13+0.11+0.85%47269.346246.6741.17%
300838浙江力诺16.69468.73+0.14+0.85%142012372.151.40%
000925众合科技8.3786.62+0.07+0.84%766416434.881.14%
301398星源卓镁58.8195.01+0.49+0.84%68514027.831.84%
600580卧龙电驱44.5071.43+0.37+0.84%20919893079.131.34%
605008长鸿高科13.231109.51+0.11+0.84%6524859.180.10%
920527夜光明18.1552.45+0.15+0.83%3008546.72850.83%
002840华统股份9.7085.85+0.08+0.83%231452234.80.29%
300703创源股份27.9439.41+0.23+0.83%7094920118.814.18%
688360德马科技20.0361.76+0.16+0.81%24171.184804.1980.96%
603231索宝蛋白18.8520.48+0.15+0.80%199663757.31.88%
301053远信工业34.67105.36+0.27+0.78%2215766.250.29%
603520司太立10.37-155.43+0.08+0.78%228352372.860.52%
002131利欧股份9.15126.67+0.07+0.77%8236700751525.814.08%
300894火星人11.81-21.59+0.09+0.77%128651521.070.44%
600152维科技术8.03-47.96+0.06+0.75%1138479200.742.15%
300244迪安诊断24.57-35.59+0.18+0.74%21701353940.544.33%
605369拱东医疗19.1841.38+0.14+0.74%3629694.550.16%
603289泰瑞机器11.0531.00+0.08+0.73%264162917.720.90%
603657春光科技29.09272.52+0.21+0.73%47691385.60.35%
002632道明光学12.4737.90+0.09+0.73%555026930.520.95%
920906舜宇精工27.8534.21+0.20+0.72%48021331.2141.44%
603595ST东尼16.7998.75+0.12+0.72%102221718.980.44%
002388新亚制程5.68-12.34+0.04+0.71%612143471.951.21%
605066天正电气8.5635.21+0.06+0.71%903007684.811.80%
300945曼卡龙18.6440.29+0.13+0.70%438218146.811.84%
301068大地海洋27.25-157.76+0.19+0.70%3630989.50.36%
600130*ST波导4.32717.32+0.03+0.70%410331765.150.55%
605228神通科技14.40106.55+0.10+0.70%263613799.910.55%
603709中源家居18.78-38.40+0.13+0.70%116172191.820.93%
688819天能股份34.7323.28+0.24+0.70%9870.0593409.2050.10%
603376大明电子37.8853.60+0.26+0.69%38801466.771.25%
600232金鹰股份8.79-143.33+0.06+0.69%317632798.770.87%
603901永创智能14.70120.97+0.10+0.68%256753765.110.53%
603168莎普爱思7.41-42.61+0.05+0.68%158521176.980.43%
605377华旺科技8.9918.76+0.06+0.67%357483200.40.64%
603093南华期货18.0028.64+0.12+0.67%116182095.670.19%
002863今飞凯达6.0445.85+0.04+0.67%442482662.380.74%
000980众泰汽车3.03-17.16+0.02+0.66%2503367605.750.50%
000967盈峰环境7.5862.97+0.05+0.66%23364017808.380.74%
300992泰福泵业31.91306.19+0.21+0.66%105263350.711.36%
601882海天精工21.4324.49+0.14+0.66%218234614.680.42%
300784利安科技56.6849.97+0.37+0.66%22431271.91.32%
920086科马材料33.7234.72+0.22+0.66%43211454.2081.62%
601599浙文影业4.6244.51+0.03+0.65%63234129362.585.45%
002586ST围海4.64-174.00+0.03+0.65%270131257.710.25%
600671天目药业20.2474.35+0.13+0.65%100892039.170.83%
300729乐歌股份14.1720.21+0.09+0.64%98001388.390.31%
300314戴维医疗14.4062.30+0.09+0.63%115801664.330.81%
603662柯力传感67.5258.53+0.42+0.63%2007713554.080.71%
603119浙江荣泰99.97136.21+0.62+0.62%3330733359.411.63%
600571信雅达16.1374.94+0.10+0.62%488167905.6091.07%
605580恒盛能源23.0853.13+0.14+0.61%114942646.690.41%
600699均胜电子28.1038.25+0.17+0.61%12699835635.820.94%
603015弘讯科技14.91129.82+0.09+0.61%298344448.90.74%
300901中胤时尚18.37-211.36+0.11+0.60%143042638.840.60%
600059古越龙山10.2045.18+0.06+0.59%672486849.150.74%
001228永泰运32.6636.55+0.19+0.59%90622950.11.13%
603195公牛集团43.1019.54+0.25+0.58%88853826.780.05%
002214*ST大立17.38-41.85+0.10+0.58%386046689.150.81%
920639晨光电缆8.7181.45+0.05+0.58%8928775.64330.76%
688623双元科技108.3891.95+0.62+0.58%2247.622430.3741.17%
301585蓝宇股份31.8250.22+0.18+0.57%34571097.350.51%
300426华智数媒9.01-12.72+0.05+0.56%1099309883.362.75%
300571平治信息32.59-39.69+0.18+0.56%8229127183.267.12%
603338浙江鼎力59.9217.21+0.33+0.55%2396814341.770.47%
300307慈星股份7.3561.36+0.04+0.55%582624311.810.74%
688362甬矽电子46.08217.29+0.25+0.55%64991.0129899.321.58%
601579会稽山20.3048.71+0.11+0.54%286915820.620.60%
300920润阳科技41.42118.51+0.22+0.53%34821446.950.53%
300566激智科技20.7628.96+0.11+0.53%320136646.011.41%
600830香溢融通9.6965.06+0.05+0.52%318993102.320.70%
301539宏鑫科技21.3651.73+0.11+0.52%61781317.530.82%
000913钱江摩托15.5615.45+0.08+0.52%188142917.510.41%
301279金道科技31.4666.86+0.16+0.51%35521119.180.36%
600051宁波联合8.0226.75+0.04+0.50%255362056.420.82%
301065本立科技24.0736.48+0.12+0.50%86492084.371.00%
603948建业股份28.7021.35+0.14+0.49%111103190.060.68%
920679前进科技20.6661.03+0.10+0.49%54711130.4091.47%
603733仙鹤股份24.8018.19+0.12+0.49%184914571.680.26%
603908牧高笛25.1483.67+0.12+0.48%3600908.320.39%
301212联盛化学30.05200.95+0.14+0.47%2991896.770.32%
301009可靠股份13.1096.03+0.06+0.46%121561596.830.80%
920227美登科技78.6675.70+0.36+0.46%48643856.0082.76%
605277新亚电子26.2640.43+0.12+0.46%6245716312.961.96%
920570坤博精工35.32-740.13+0.16+0.46%1004355.79240.41%
600857宁波中百13.5379.94+0.06+0.45%107031451.840.48%
601339百隆东方6.9318.99+0.03+0.43%340482354.260.23%
001238浙江正特53.30-63060.29+0.23+0.43%23241236.990.22%
002224三力士4.64428.06+0.02+0.43%743423452.560.92%
605555德昌股份18.7133.39+0.08+0.43%298175529.40.62%
603008喜临门21.0522.37+0.09+0.43%253315349.90.69%
002370亚太药业7.0839.14+0.03+0.43%307612176.720.41%
603076乐惠国际26.06221.98+0.11+0.42%120993164.731.00%
603010万盛股份11.92202.68+0.05+0.42%441185272.150.75%
000411英特集团12.2013.98+0.05+0.41%224702733.80.61%
003025思进智能14.7328.87+0.06+0.41%95901411.480.42%
603237五芳斋17.2831.94+0.07+0.41%5396932.570.28%
300879大叶股份25.1042.80+0.10+0.40%74191864.530.37%
920690捷众科技32.7530.37+0.13+0.40%1802592.55620.42%
603568伟明环保27.9017.49+0.11+0.40%307778470.70.18%
603040新坐标104.8955.23+0.41+0.39%53905609.840.40%
603238诺邦股份18.4326.86+0.07+0.38%54601005.570.31%
300068南都电源15.83-7.24+0.06+0.38%11927818862.931.40%
603194中力股份39.7218.20+0.15+0.38%98603918.120.62%
002897意华股份58.7070.25+0.22+0.38%9711157277.455.32%
002472双环传动42.8830.76+0.16+0.37%6841629286.860.91%
603500祥和实业13.4130.48+0.05+0.37%164582202.650.50%
002859洁美科技41.3088.58+0.15+0.36%2699411118.950.67%
300839博汇股份14.04-19.67+0.05+0.36%526467486.261.82%
920974凯大催化8.5045.15+0.03+0.35%123601047.9360.96%
605336帅丰电器14.30136.81+0.05+0.35%191962765.421.05%
603578三星新材14.31-19.64+0.05+0.35%281944029.251.56%
601177杭齿前进17.2727.21+0.06+0.35%257724437.930.64%
603178圣龙股份17.44-82.36+0.06+0.35%3724650.480.16%
920656海昇药业17.4526.25+0.06+0.35%1612281.04820.50%
603687大胜达11.7656.51+0.04+0.34%836889935.761.52%
688805健信超导44.30107.60+0.15+0.34%3878.491717.2371.23%
601916浙商银行2.975.85+0.01+0.34%50044014861.790.23%
002677浙江美大8.96266.24+0.03+0.34%290882606.830.54%
002570贝因美6.0847.78+0.02+0.33%573463490.60.53%
002725跃岭股份15.3053.40+0.05+0.33%2509538471.18%
301066万事利18.47158.59+0.06+0.33%511819573.242.20%
688298东方生物24.66-10.37+0.08+0.33%5601.61379.0250.28%
002122ST汇洲3.11-16.22+0.01+0.32%715732229.370.36%
920608丰安股份18.7034.65+0.06+0.32%48791.15650.12%
603661恒林股份34.6217.45+0.11+0.32%31711098.380.23%
300611美力科技28.3941.07+0.09+0.32%177475013.421.20%
920252天宏锂电29.40304.62+0.09+0.31%57191687.4080.84%
002062宏润建设9.9844.59+0.03+0.30%10072310128.90.90%
605179一鸣食品20.01208.71+0.06+0.30%100722026.410.25%
605116奥锐特27.0125.84+0.08+0.30%102232758.050.25%
688616西力科技13.6825.80+0.04+0.29%7537.961028.5590.42%
002758浙农股份10.2812.19+0.03+0.29%285642946.890.55%
603213镇洋发展13.9666.76+0.04+0.29%144532019.470.33%
301032新柴股份13.9736.78+0.04+0.29%174262431.121.09%
300673佩蒂股份17.5130.90+0.05+0.29%5700999.810.35%
603089正裕工业14.0721.56+0.04+0.29%120221688.240.50%
002003伟星股份10.6719.22+0.03+0.28%172511835.580.17%
300553集智股份43.03128.24+0.12+0.28%87553774.571.04%
920701豪声电子18.0435.33+0.05+0.28%2513454.81320.25%
603703盛洋科技14.49-164.33+0.04+0.28%371355386.260.89%
300649杭州园林15.16-148.21+0.04+0.26%156752384.991.48%
301082久盛电气18.99-185.19+0.05+0.26%195193696.960.93%
603617君禾股份7.7562.53+0.02+0.26%270472103.280.71%
002244滨江集团11.7111.02+0.03+0.26%14448016889.80.54%
603129春风动力247.5020.91+0.63+0.26%445811059.760.29%
603600永艺股份11.8514.90+0.03+0.25%146431730.830.49%
301390经纬股份40.2797.87+0.10+0.25%74492991.182.43%
300727润禾材料36.3753.86+0.09+0.25%173606325.081.07%
300144宋城演艺8.7628.94+0.02+0.23%22659519872.480.96%
002032苏泊尔45.0016.56+0.10+0.22%38261718.860.05%
688005容百科技31.93-945.95+0.07+0.22%77937.9624842.031.09%
300746汉嘉数智13.81-7.63+0.03+0.22%109361513.70.49%
002119康强电子23.0286.23+0.05+0.22%14390933392.713.83%
002415海康威视32.5622.63+0.07+0.22%15869951659.80.18%
300329海伦钢琴14.37-29.50+0.03+0.21%190952760.560.76%
301255通力科技28.96106.40+0.06+0.21%37871095.910.99%
603208江山欧派14.72-27.11+0.03+0.20%71041048.270.40%
688075安旭生物39.4441.47+0.08+0.20%1268.54498.85020.10%
605358立昂微39.81-83.69+0.08+0.20%7714430800.871.15%
002687乔治白5.1343.66+0.01+0.20%381411961.720.92%
688701卓锦股份10.37-15.14+0.02+0.19%11895.191237.360.89%
300897山科智能26.3085.18+0.05+0.19%3555939.910.41%
603282亚光股份21.5423.59+0.04+0.19%52541134.920.82%
002730电光科技16.4062.29+0.03+0.18%255924199.330.74%
001222源飞宠物22.1624.21+0.04+0.18%49591102.190.46%
001336楚环科技27.7184.30+0.05+0.18%72252014.091.55%
301667纳百川67.1669.03+0.12+0.18%43522923.961.93%
605268王力安防11.4428.81+0.02+0.18%115881326.680.26%
002276万马股份17.6235.77+0.03+0.17%17147930112.541.70%
002522浙江众成5.9569.75+0.01+0.17%1292247698.991.43%
001367海森药业24.0429.58+0.04+0.17%2005482.870.51%
301567贝隆精密48.83119.12+0.08+0.16%43602131.522.05%
688581安杰思61.0718.15+0.10+0.16%1722.371052.1880.41%
603116红蜻蜓6.36-33.35+0.01+0.16%2376615170.41%
600865百大集团12.74190.29+0.02+0.16%435105575.211.16%
603931格林达32.5750.94+0.05+0.15%92963033.350.47%
301616浙江华业52.2720.94+0.08+0.15%25401328.931.27%
600120浙江东方6.7417.31+0.01+0.15%30976820892.560.91%
603218日月股份13.7825.74+0.02+0.15%386225302.260.38%
603896寿仙谷20.7630.19+0.03+0.14%61871283.450.31%
603506南都物业13.9622.59+0.02+0.14%118151653.760.63%
300033同花顺342.6077.44+0.49+0.14%2647190840.170.85%
002801微光股份35.4129.12+0.05+0.14%69582464.050.60%
002508老板电器21.2913.13+0.03+0.14%201314291.590.22%
605138盛泰集团7.4490.38+0.01+0.13%12145905.750.22%
002915中欣氟材23.09-55.79+0.03+0.13%214634961.430.75%
301309万得凯30.8226.26+0.04+0.13%38921201.811.52%
300558贝达药业47.1465.40+0.06+0.13%170378047.220.41%
301097天益医疗55.99253.73+0.07+0.13%23561315.420.81%
002048宁波华翔32.1180.41+0.04+0.12%6561521003.590.92%
600216浙江医药16.0612.41+0.02+0.12%20313732756.92.14%
002940昂利康32.3560.37+0.04+0.12%164565355.420.89%
920101志高机械40.5730.67+0.05+0.12%2421983.65940.94%
002020京新药业16.8320.34+0.02+0.12%211553562.570.32%
920855浙江大农18.0429.25+0.02+0.11%2701485.94530.40%
603610麒盛科技18.1242.11+0.02+0.11%108601971.80.31%
301225恒勃股份136.00101.34+0.15+0.11%56217712.521.88%
000156华数传媒9.0831.67+0.01+0.11%36723533805.612.16%
603583捷昌驱动38.2540.00+0.04+0.10%198797604.440.52%
300643万通智控19.6327.34+0.02+0.10%202583968.580.88%
002103广博股份9.9230.80+0.01+0.10%702916982.841.86%
301345涛涛车业211.0031.24+0.21+0.10%497910496.451.71%
603701德宏股份20.54126.37+0.02+0.10%140682905.990.54%
301237和顺科技63.66-106.87+0.06+0.09%31401999.60.54%
301119正强股份53.9548.50+0.05+0.09%161168579.081.92%
300488恒锋工具33.6539.69+0.03+0.09%37071243.720.26%
920395朗鸿科技11.7032.06+0.01+0.09%2418283.29730.23%
603926铁流股份23.4854.18+0.02+0.09%211454976.050.92%
000963华东医药36.4017.27+0.03+0.08%188026830.570.11%
002322理工能科13.5621.69+0.01+0.07%2008727280.57%
002637赞宇科技13.8839.47+0.01+0.07%281903920.60.64%
301275汉朔科技58.2449.58+0.04+0.07%46352703.421.37%
002144宏达高科15.30124.05+0.01+0.07%210903231.111.53%
002085万丰奥威15.8641.12+0.01+0.06%13744421799.420.65%
301222浙江恒威33.5732.45+0.02+0.06%153805180.451.93%
000739普洛药业18.5624.95+0.01+0.05%246934611.940.21%
301459丰茂股份43.0834.74+0.02+0.05%42281821.741.62%
301019宁波色母23.6134.98+0.01+0.04%68531630.130.66%
920130立方控股25.41-38.74+0.01+0.04%124173200.2372.22%
002430杭氧股份31.4730.66+0.01+0.03%280028822.7290.29%
600235民丰特纸7.1384.430.000.00%245511758.250.70%
600576祥源文旅6.6836.570.000.00%622614167.180.94%
600796钱江生化6.7231.900.000.00%587383969.371.89%
600572康恩贝4.4716.480.000.00%1132895065.750.45%
002124天邦食品2.4814.630.000.00%539151337.970.27%
002326永太科技--------------
002641公元股份4.4361.890.000.00%508532260.340.45%
603889新澳股份8.9915.070.000.00%164211478.60.23%
300439美康生物10.1741.510.000.00%130601330.570.45%
601878浙商证券10.6319.000.000.00%746567946.120.16%
603055台华新材9.2615.680.000.00%136811266.150.15%
603557ST起步3.17-13.880.000.00%501511598.050.80%
605158华达新材8.3326.020.000.00%158441324.730.31%
603277银都股份16.5819.250.000.00%3234535.050.05%
300795米奥会展14.0634.540.000.00%119811687.70.69%
688571杭华股份7.9329.570.000.00%13553.421077.5440.32%
300984金沃股份73.77215.900.000.00%72905395.890.82%
603004鼎龙科技24.8632.910.000.00%125983128.072.14%
603210泰鸿万立19.3632.620.000.00%4341842.110.58%
603605珀莱雅73.2918.39-0.01-0.01%1564611468.590.40%
001325元创股份51.0824.74-0.01-0.02%26191336.971.34%
003026中晶科技34.10100.54-0.01-0.03%92953176.790.97%
603665康隆达32.99-18.42-0.01-0.03%3030710077.691.89%
605080浙江自然25.7617.81-0.01-0.04%3572921.420.25%
002236大华股份19.0116.04-0.01-0.05%14492927552.730.68%
002849威星智能18.21103.06-0.01-0.05%313155706.461.62%
300401花园生物17.4931.50-0.01-0.06%10416418161.21.95%
002034旺能环境17.1612.41-0.01-0.06%172542974.220.40%
688006杭可科技30.7255.18-0.02-0.07%22133.026776.2830.37%
301077星华新材29.9833.99-0.02-0.07%73732210.990.77%
605507国邦医药28.9318.52-0.02-0.07%94932749.220.17%
300550和仁科技14.2472.87-0.01-0.07%307244414.931.17%
300357我武生物27.8237.31-0.02-0.07%126653526.130.26%
002273水晶光电26.8532.42-0.02-0.07%18737950006.281.38%
002019亿帆医药12.1736.63-0.01-0.08%300793656.130.35%
001380华纬科技23.4922.93-0.02-0.09%103922431.081.18%
688606奥泰生物69.1618.60-0.07-0.10%1080.56748.03310.14%
603229奥翔药业9.7143.62-0.01-0.10%162891583.850.20%
688611杭州柯林57.21212.96-0.06-0.10%3619.732080.7250.24%
605162新中港9.2624.93-0.01-0.11%134871246.870.34%
688365光云科技25.53-262.99-0.03-0.12%124277.732234.632.92%
688088虹软科技49.8986.98-0.06-0.12%30357.0715177.070.76%
301507民生健康15.6446.44-0.02-0.13%142142227.91.29%
603877太平鸟15.4740.74-0.02-0.13%5426841.060.12%
002188中天服务7.0586.97-0.01-0.14%371442626.841.44%
301388欣灵电气34.36156.22-0.05-0.15%139844825.85.11%
002006精工科技20.4148.52-0.03-0.15%382197804.260.74%
600724宁波富达6.6944.18-0.01-0.15%512933414.270.35%
300743天地数码20.0427.71-0.03-0.15%139082799.211.09%
002664信质集团26.67196.24-0.04-0.15%280907494.7910.70%
920058华洋赛车31.9832.42-0.05-0.16%406130.08530.15%
605155西大门19.0429.55-0.03-0.16%103041967.560.55%
300710万隆光电31.37-14.00-0.05-0.16%171045377.132.29%
001356富岭股份12.5255.17-0.02-0.16%5539695.270.28%
605566福莱蒽特31.08135.37-0.05-0.16%107103360.170.80%
600226亨通股份6.1996.53-0.01-0.16%36836622811.261.24%
603551奥普科技12.0215.66-0.02-0.17%85161028.060.22%
002250联化科技17.8741.61-0.03-0.17%8900215923.530.99%
301335天元宠物28.7076.17-0.05-0.17%52171502.021.03%
601528瑞丰银行5.525.40-0.01-0.18%578593201.540.33%
301092争光股份36.7847.25-0.07-0.19%45821686.230.76%
300078思创智联4.81-24.15-0.01-0.21%1696948231.161.52%
000705浙江震元9.3966.44-0.02-0.21%181751714.590.64%
002095生意宝18.47-434.73-0.04-0.22%183413413.520.73%
002332仙琚制药9.2033.25-0.02-0.22%309472851.240.31%
300111向日葵4.57926.64-0.01-0.22%1500126927.3111.34%
603171税友股份68.33259.30-0.15-0.22%1164279860.29%
603839安正时尚8.03-30.13-0.02-0.25%174621409.120.45%
600790轻纺城4.0070.29-0.01-0.25%255161022.810.17%
600521华海药业15.9150.89-0.04-0.25%332595299.850.22%
300441鲍斯股份7.9417.63-0.02-0.25%238921900.790.38%
603177德创环保11.76204.33-0.03-0.25%186802213.640.91%
603811诚意药业11.7416.98-0.03-0.25%118441390.120.36%
603321梅轮电梯7.8058.21-0.02-0.26%252041975.910.73%
603995甬金股份19.2410.48-0.05-0.26%185463552.190.51%
002602世纪华通19.1037.37-0.05-0.26%50290496105.40.74%
002133广宇集团3.75-3.81-0.01-0.27%670542527.990.87%
603130云中马48.7380.13-0.13-0.27%46352271.660.34%
001255博菲电气40.38437.62-0.11-0.27%95473852.011.34%
300863卡倍亿57.7064.54-0.16-0.28%112466509.750.62%
300360炬华科技17.6015.02-0.05-0.28%337205928.980.67%
688184ST帕瓦10.48-3.40-0.03-0.29%5227.42545.36770.52%
002381双箭股份6.9842.48-0.02-0.29%230201616.60.72%
603310巍华新材17.2633.43-0.05-0.29%607910520.33%
603823百合花17.1242.52-0.05-0.29%216203722.080.53%
600570恒生电子30.6555.14-0.09-0.29%11766336096.450.62%
605003众望布艺33.1355.91-0.10-0.30%35101167.820.32%
600926杭州银行16.336.22-0.05-0.31%9041414787.730.12%
300930屹通新材31.9356.55-0.10-0.31%52621679.111.12%
300025华星创业6.21-40.55-0.02-0.32%317501980.830.63%
000906浙商中拓6.2022.35-0.02-0.32%262041627.290.37%
600283钱江水利9.2622.22-0.03-0.32%133851241.090.25%
605009豪悦护理30.6122.21-0.10-0.33%58181784.960.27%
603391力聚热能73.0532.44-0.24-0.33%89646506.113.94%
603685晨丰科技23.93254.03-0.08-0.33%186714495.530.93%
920118太湖远大23.5026.05-0.08-0.34%2334548.98650.76%
300911亿田智能37.06-92.70-0.13-0.35%69772594.240.41%
603789*ST星农5.68-9.33-0.02-0.35%9015508.740.35%
605259绿田机械22.3815.59-0.08-0.36%493411040.29%
688475萤石网络30.4742.35-0.11-0.36%13641.224165.2140.17%
600797浙大网新10.99654.81-0.04-0.36%34498938252.093.36%
603071物产环能13.6711.59-0.05-0.36%116491594.920.21%
688039当虹科技60.00-122.02-0.22-0.37%35118.4121349.833.18%
688379华光新材52.6029.64-0.20-0.38%15129.577929.5451.68%
601689拓普集团72.2445.93-0.28-0.39%10686277419.390.61%
301096百诚医药48.92-28.38-0.19-0.39%69413414.140.84%
920223荣亿精密20.51-156.88-0.08-0.39%183173752.1972.25%
300882万胜智能22.5836.88-0.09-0.40%295266645.551.11%
300266兴源环境2.49-18.88-0.01-0.40%704761768.680.45%
301535浙江华远26.7890.95-0.11-0.41%143653815.942.25%
002795永和智控7.11-11.16-0.03-0.42%1163648237.442.68%
002718友邦吊顶66.98-132.97-0.29-0.43%114737671.8712.10%
605077华康股份16.0719.48-0.07-0.43%99411600.580.33%
002142宁波银行31.237.14-0.14-0.45%7218222625.160.11%
688565力源科技13.2060.89-0.06-0.45%9577.661272.7710.64%
002011盾安环境12.8511.86-0.06-0.46%418385369.210.39%
300898熊猫乳品27.7135.75-0.13-0.47%257627211.592.25%
002761浙江建投8.4754.69-0.04-0.47%333732836.980.31%
300181佐力药业16.8219.79-0.08-0.47%507268554.70.84%
603897长城科技26.8621.15-0.13-0.48%78262099.90.38%
603120肯特催化42.1242.77-0.21-0.50%70952995.423.14%
002154报喜鸟3.9818.40-0.02-0.50%961313839.010.81%
300133华策影视9.5071.20-0.05-0.52%100271196133.36.22%
920682球冠电缆9.5024.59-0.05-0.52%10312983.4220.55%
600460士兰微32.1098.91-0.17-0.53%28858892849.251.73%
603271永杰新材47.1723.64-0.25-0.53%108945140.932.77%
603637镇海股份13.2033.97-0.07-0.53%241023202.411.01%
603298杭叉集团30.0617.91-0.16-0.53%3947511730.810.30%
600526菲达环保5.6118.02-0.03-0.53%391812204.620.45%
002440闰土股份14.8758.12-0.08-0.54%65635999603.776.94%
688299长阳科技20.33-109.64-0.11-0.54%35726.017314.0421.24%
002012凯恩股份7.39711.43-0.04-0.54%14152210505.223.03%
605166聚合顺10.9716.74-0.06-0.54%159831759.320.51%
002404嘉欣丝绸7.2625.25-0.04-0.55%397412893.460.87%
301556托普云农104.5364.52-0.59-0.56%79158300.582.68%
600763通策医疗47.5441.16-0.27-0.56%3288015649.140.74%
002479富春环保5.2220.03-0.03-0.57%458442401.20.53%
603095越剑智能20.8850.37-0.12-0.57%294416127.071.14%
002686亿利达6.95321.89-0.04-0.57%515663605.320.99%
605488福莱新材42.8789.85-0.25-0.58%4693320177.451.70%
002120韵达股份6.8416.04-0.04-0.58%974366682.150.35%
601137博威合金20.1316.26-0.12-0.59%6747213557.630.74%
688789宏华数科81.9330.01-0.49-0.59%41953441.510.23%
600023浙能电力4.989.16-0.03-0.60%22265911109.970.17%
688577浙海德曼74.42210.28-0.45-0.60%5552.624119.3160.50%
002010传化智联6.5933.04-0.04-0.60%861255676.850.31%
002266浙富控股4.9327.53-0.03-0.60%50607824975.291.03%
002344海宁皮城4.9282.55-0.03-0.61%1526887597.571.19%
688127蓝特光学49.1064.52-0.30-0.61%30729.9915022.590.76%
600668尖峰集团11.456.88-0.07-0.61%267343077.360.65%
603070万控智造14.6963.69-0.09-0.61%121191780.980.31%
300076GQY视讯8.00-53.44-0.05-0.62%411223308.670.97%
001335信凯科技51.1846.52-0.33-0.64%47142428.992.01%
300953震裕科技179.8263.21-1.18-0.65%1333624039.921.07%
601113华鼎股份4.5514.27-0.03-0.66%655012987.690.59%
600267海正药业10.4422.89-0.07-0.67%366793840.970.31%
002427尤夫股份7.44269.24-0.05-0.67%928426925.780.94%
002515金字火腿5.94132.34-0.04-0.67%747584457.440.62%
603558健盛集团11.8710.98-0.08-0.67%118231408.190.35%
601108财通证券8.7914.05-0.06-0.68%19037716794.980.41%
605011杭州热电20.3143.21-0.14-0.68%103052095.180.26%
603606东方电缆56.3539.14-0.39-0.69%2931316507.560.43%
002375亚厦股份4.3218.39-0.03-0.69%844513656.320.64%
000909ST数源5.75-13.85-0.04-0.69%7865452.410.18%
002206海利得7.0915.57-0.05-0.70%703444998.630.82%
300796贝斯美9.68-875.48-0.07-0.72%251592444.930.70%
300451创业慧康5.53-24.58-0.04-0.72%1634809111.641.20%
002615哈尔斯9.5827.62-0.07-0.73%26329825373.788.60%
002061浙江交科4.039.09-0.03-0.74%967323904.550.37%
601789宁波建工5.3630.13-0.04-0.74%24733413378.622.28%
605337李子园12.0421.90-0.09-0.74%485625882.331.24%
300270中威电子11.86-64.40-0.09-0.75%457095418.851.75%
603290斯达半导106.5454.73-0.81-0.75%2210623524.010.92%
600814杭州解百8.5932.15-0.07-0.81%20718318012.552.82%
603049中策橡胶54.3611.63-0.46-0.84%67823691.490.78%
601921浙版传媒8.2714.33-0.07-0.84%883087326.240.40%
603320迪贝电气24.7849.27-0.21-0.84%174634335.891.17%
605028世茂能源27.1126.39-0.23-0.84%75132035.670.47%
601116三江购物16.4266.14-0.14-0.85%11458518985.382.09%
002488金固股份12.80388.24-0.11-0.85%625328020.290.68%
601877正泰电器31.3714.80-0.27-0.85%12567439280.020.58%
301056森赫股份16.1059.09-0.14-0.86%124762035.370.71%
301157华塑科技59.00101.18-0.52-0.87%2288913633.1411.08%
600704物产中大5.647.68-0.05-0.88%22737412824.610.44%
600032浙江新能7.8735.31-0.07-0.88%286942256.80.12%
300435中泰股份30.20171.12-0.27-0.89%5321016042.111.44%
000517荣安地产2.23-3.36-0.02-0.89%3872448591.021.55%
603222济民健康8.86-28.15-0.08-0.89%288912571.130.55%
002056横店东磁20.6614.28-0.19-0.91%8252017072.320.51%
603260合盛硅业48.37-1615.12-0.45-0.92%2472711998.130.21%
002468申通快递12.8617.22-0.12-0.92%521906704.910.36%
688032禾迈股份107.23336.90-1.02-0.94%4339.784651.5020.35%
603001奥康国际9.46-13.12-0.09-0.94%239332269.030.60%
603300海南华铁7.2622.38-0.07-0.95%25535118634.021.28%
601018宁波港4.0815.36-0.04-0.97%31290212732.720.16%
300880迦南智能19.3342.38-0.19-0.97%98931910.340.51%
605088冠盛股份36.5124.49-0.36-0.98%214427842.761.07%
603215比依股份20.1434.39-0.20-0.98%69461402.250.37%
603337杰克科技44.1824.07-0.44-0.99%60802682.690.13%
002082万邦德18.07778.25-0.18-0.99%473038530.4090.85%
601112振石股份19.8444.33-0.20-1.00%9192318256.625.19%
301057汇隆新材45.53142.99-0.46-1.00%184238485.922.27%
605020永和股份28.5225.38-0.29-1.01%3949411299.510.79%
600596新安股份12.71-1729.41-0.13-1.01%8436110713.040.63%
002247聚力文化2.9362.90-0.03-1.01%1353563998.342.10%
603172万丰股份24.3157.93-0.25-1.02%4270610579.628.53%
603305旭升集团17.4451.27-0.18-1.02%15927527947.491.38%
300837浙矿股份42.53102.91-0.44-1.02%1367758231.98%
600798宁波海运3.71-5683.34-0.04-1.07%1059063936.120.88%
300283温州宏丰8.26-83.18-0.09-1.08%792056552.132.16%
002489浙江永强3.6612.15-0.04-1.08%1968777238.621.03%
600273嘉化能源11.6615.22-0.13-1.10%8726410164.80.64%
603181皇马科技16.7521.93-0.19-1.12%521118725.670.89%
002044美年健康7.0489.05-0.08-1.12%85705260888.022.21%
603456九洲药业17.8021.90-0.21-1.17%516929243.050.58%
601567三星医疗24.5617.50-0.29-1.17%9539023501.540.68%
600776东方通信18.2055.53-0.22-1.19%8075614783.330.84%
600512腾达建设2.45143.01-0.03-1.21%1072802653.560.68%
600177雅戈尔7.3213.01-0.09-1.21%1040167639.290.22%
002115三维通信14.55-48.38-0.18-1.22%41098760550.115.46%
603105芯能科技10.2126.35-0.13-1.26%610026230.411.22%
002574明牌珠宝6.26-34.08-0.08-1.26%619483901.691.17%
603379三美股份67.9222.93-0.87-1.26%4759732236.070.78%
002860星帅尔13.8528.40-0.18-1.28%583328126.181.67%
300913兆龙互连54.6292.97-0.71-1.28%3379218526.851.32%
002372伟星新材12.2522.46-0.16-1.29%456135606.450.31%
600173卧龙新能8.36-375.95-0.11-1.30%709365954.21.01%
600261阳光照明3.7627.90-0.05-1.31%1092284127.470.82%
002434万里扬9.6939.29-0.13-1.32%907068834.810.69%
603266天龙股份20.8637.61-0.28-1.32%348867305.221.75%
688109品茗科技125.10147.81-1.69-1.33%3082.283874.1020.39%
300763锦浪科技77.5434.77-1.08-1.37%4583335648.361.43%
920062科润智控11.9761.31-0.17-1.40%540016491.9924.05%
002563森马服饰5.5516.27-0.08-1.42%1236286888.430.56%
000795英洛华10.2448.15-0.15-1.44%864218870.140.76%
002263大东南3.40125.65-0.05-1.45%1583865429.210.84%
002418康盛股份4.74-72.20-0.07-1.46%23519011188.062.07%
688777中控技术82.4478.41-1.22-1.46%121632.999983.071.55%
300145南方泵业4.7236.18-0.07-1.46%45278621510.652.37%
300250初灵信息26.27-352.56-0.39-1.46%7598620170.254.83%
002617露笑科技8.6961.86-0.13-1.47%30448626596.291.61%
600160巨化股份39.2226.74-0.59-1.48%7749330503.950.29%
600633浙数文化15.8435.14-0.24-1.49%33407353474.92.63%
600352浙江龙盛16.4625.82-0.25-1.50%45940276191.921.41%
301607富特科技50.8953.07-0.79-1.53%155807928.181.39%
000631顺发恒能3.84113.65-0.06-1.54%834053225.550.35%
300459汤姆猫5.08-18.10-0.08-1.55%79518640739.132.42%
301252同星科技39.1757.86-0.62-1.56%4273416948.99.04%
920056能之光26.9639.93-0.43-1.57%107102888.3063.47%
601002晋亿实业5.5725.14-0.09-1.59%692193877.620.73%
603505金石资源19.1466.49-0.31-1.59%486589336.230.58%
603867新化股份31.6629.72-0.52-1.62%4600814792.362.13%
603073彩蝶实业20.6724.72-0.34-1.62%107572250.732.87%
600366宁波韵升14.4152.47-0.24-1.64%17120124786.171.56%
603556海兴电力37.3319.25-0.63-1.66%207637759.780.43%
002712思美传媒6.51-83.06-0.11-1.66%15854810438.562.93%
920061西磁科技29.92380.18-0.52-1.71%57501728.0261.56%
002552宝鼎科技20.0041.52-0.35-1.72%432448654.921.17%
688348昱能科技53.50146.51-0.94-1.73%11974.726418.480.77%
920685新芝生物14.4132.41-0.26-1.77%6163887.10061.12%
600477杭萧钢构3.8680.96-0.07-1.78%107475442241.434.56%
002318久立特材34.9019.98-0.64-1.80%249728711.190.26%
605060联德股份60.0966.01-1.11-1.81%5529632878.322.31%
002624完美世界21.08-175.35-0.39-1.82%516105107787.52.82%
603033三维股份10.99-36.00-0.21-1.88%475455276.650.47%
605117德业股份94.8628.10-1.84-1.90%2065119632.030.23%
600982宁波能源4.6315.71-0.09-1.91%1237465753.221.11%
688717艾罗能源97.5780.69-1.90-1.91%9046.058808.7850.91%
003030祖名股份21.16138.35-0.42-1.95%200134263.782.52%
603816顾家家居35.7118.37-0.71-1.95%1755462950.22%
688203海正生材13.52393.90-0.27-1.96%13931.711898.2911.12%
603219富佳股份18.5067.67-0.37-1.96%175633267.480.31%
301004嘉益股份60.4615.48-1.21-1.96%54533332.310.40%
601609金田股份11.4125.86-0.23-1.98%21177024142.381.23%
300027华谊兄弟1.94-15.12-0.04-2.02%810559.115982.353.26%
002562兄弟科技7.2675.62-0.15-2.02%50305137101.557.17%
688296和达科技16.45-39.89-0.35-2.08%9928.411651.0040.92%
601865福莱特16.81113.01-0.36-2.10%10403717557.560.55%
301359东南电子21.7262.00-0.47-2.12%108432371.61.59%
002444巨星科技36.1417.11-0.80-2.17%4337015810.940.38%
003011海象新材26.5819.65-0.59-2.17%204975493.722.62%
601022宁波远洋9.4218.08-0.21-2.18%717976793.950.55%
300316晶盛机电51.70150.14-1.16-2.19%14048572850.871.14%
002064华峰化学12.0235.79-0.27-2.20%9563611584.70.19%
603806福斯特18.2964.73-0.42-2.24%17109731432.80.66%
003041真爱美家62.5036.00-1.44-2.25%2660016748.541.94%
002648卫星化学22.4112.31-0.52-2.27%24506355067.40.73%
002364中恒电气34.16200.07-0.81-2.32%23008478788.34.12%
300277海联讯20.593521.50-0.49-2.32%723260150904.29.43%
301081严牌股份13.83219.47-0.33-2.33%655379307.063.01%
920924广脉科技25.86149.57-0.62-2.34%350589199.5165.44%
301141中科磁业61.46192.80-1.54-2.44%2554915802.215.74%
301317鑫磊股份47.4318.82-1.19-2.45%6623831672.6312.69%
605018长华集团12.2768.15-0.31-2.46%16450120435.883.50%
002126银轮股份47.3047.00-1.22-2.51%13869565400.41.75%
603301振德医疗85.4180.83-2.21-2.52%4622840198.191.74%
603757大元泵业43.3240.07-1.13-2.54%16576673868.918.89%
600052东望时代4.59-9.83-0.12-2.55%1087045050.161.29%
002534西子洁能19.1783.08-0.51-2.59%10355819768.211.26%
301550斯菱智驱178.98214.46-4.82-2.62%4198474779.92.98%
600537亿晶光电3.32-2.27-0.09-2.64%38129212779.643.22%
603799华友钴业73.1325.92-2.02-2.69%1753731281390.93%
002493荣盛石化14.72199.72-0.41-2.71%23776735228.620.25%
301095广立微90.23164.92-2.63-2.83%6228955886.53.57%
300792壹网壹创47.60141.46-1.39-2.84%6530631337.433.07%
600884杉杉股份13.99-294.79-0.41-2.85%836904.9117464.14.56%
002001新和成29.3812.54-0.87-2.88%20049159237.310.66%
300118东方日升20.29-8.23-0.61-2.92%477066977335.15%
003036泰坦股份18.2679.03-0.55-2.92%10950720531.065.06%
601233桐昆股份23.2832.04-0.72-3.00%13215130904.070.55%
300163先锋新材5.1126.10-0.16-3.04%20895610801.964.60%
300347泰格医药62.0187.22-2.01-3.14%6455340318.31.14%
000607华媒控股4.90-64.29-0.16-3.16%26523513207.853.00%
603103横店影视31.67217.75-1.06-3.24%27129483039.784.28%
600987航民股份8.2311.55-0.28-3.29%15285812696.651.50%
301218华是科技35.43-843.52-1.24-3.38%3004610780.44.29%
300943春晖智控32.33119.73-1.18-3.52%7559824608.965.63%
603225新凤鸣21.1426.65-0.79-3.60%8470418077.910.55%
603216梦天家居41.98121.97-1.57-3.61%3666315464.161.65%
300113顺网科技27.0050.78-1.05-3.74%373164101474.87.20%
920770艾能聚18.7255.82-0.73-3.75%416817862.3435.09%
600491龙元建设3.15-7.98-0.13-3.96%1955146234.661.28%
002112三变科技23.9085.27-1.02-4.09%38518792186.8714.70%
002043兔宝宝16.6418.86-0.73-4.20%6625811186.480.90%
600683京投发展6.61-8.39-0.32-4.62%23739715923.833.20%
600986浙文互联12.72149.27-0.64-4.79%1582562206265.110.64%
600176中国巨石26.1130.04-1.37-4.99%805395.1212288.62.01%
002937兴瑞科技24.3146.82-1.48-5.74%7865819466.572.65%
600330天通股份16.91955.49-1.09-6.06%929119.1159915.77.53%
603618杭电股份15.04-51.34-1.08-6.70%869214131356.412.57%
300548长芯博创161.17165.15-15.14-8.59%178728294649.66.64%
002099海翔药业7.56-36.53-0.73-8.81%66866952457.24.14%
603980吉华集团7.8694.06-0.78-9.03%65356752734.019.66%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。