中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌电子(603002)广东省上涨家数:479下跌家数:356平均涨幅:+0.47%平均换手:2.52%总成交额:1648.13亿元
更新时间：2025-08-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33737695604.3618.38%
300731科创新源47.12226.66+7.85+19.99%240486108155.420.01%
002543万和电气12.9714.37+1.18+10.01%10751113389.431.62%
002885京泉华16.1092.09+1.46+9.97%20618932616.738.87%
002313日海智能12.36-29.94+1.12+9.96%53391365365.8414.26%
300689澄天伟业62.35414.73+5.63+9.93%10909666569.7510.78%
301128强瑞技术64.0362.90+5.77+9.90%7607247373.627.35%
832469富恒新材16.28100.78+1.25+8.32%17513327947.7517.88%
002611东方精工15.3725.57+1.15+8.09%1598382241852.215.95%
688499利元亨55.24-11.05+3.90+7.60%102010.654328.966.05%
002161远望谷8.28-73.83+0.58+7.53%114530795312.9516.05%
300167ST迪威迅6.79-3801.42+0.46+7.27%1372659081.563.88%
301489思泉新材137.00183.44+8.82+6.88%5862379543.7312.32%
301086鸿富瀚53.4047.76+3.43+6.86%3577919070.977.56%
301051信濠光电24.54-11.58+1.34+5.78%5060712138.463.14%
300322硕贝德21.83-241.33+1.19+5.77%801108.9171242.818.16%
301123奕东电子32.30-116.25+1.70+5.56%16686653288.167.14%
002402和而泰28.1459.54+1.48+5.55%887656.9248294.311.02%
002881美格智能52.0077.61+2.70+5.48%231924118720.612.71%
300591万里马13.20-29.30+0.68+5.43%850811.1111455.524.26%
603725天安新材10.3830.45+0.52+5.27%16702817055.175.83%
300410正业科技8.68-15.72+0.43+5.21%28420823767.847.75%
300586美联新材13.99532.07+0.69+5.19%51333971944.349.60%
600685中船防务29.9577.49+1.46+5.12%29483987733.843.59%
300903科翔股份12.50-16.83+0.60+5.04%31070037731.229.46%
300995奇德新材45.51412.66+2.18+5.03%2470411054.224.12%
002822ST中装3.81-1.57+0.18+4.96%1109734195.81.88%
300556丝路视觉22.79-8.51+1.07+4.93%13145629804.2712.28%
002837英维克43.0194.97+2.01+4.90%914028.9399040.910.85%
002017东信和平28.4985.66+1.33+4.90%1047018293807.218.05%
688128中国电研27.7821.48+1.29+4.87%42063.8111609.81.04%
688573信宇人34.18-55.12+1.58+4.85%53316.7217700.5910.25%
300607拓斯达35.62-62.61+1.62+4.76%419114148325.312.41%
688210统联精密40.50103.50+1.81+4.68%73065.6128917.094.56%
301018申菱环境48.41107.99+2.14+4.63%9441146206.94.74%
300942易瑞生物13.17253.11+0.58+4.61%12123315826.173.02%
688388嘉元科技22.77-58.26+0.99+4.55%120018.126693.872.82%
002775文科股份6.10-43.20+0.25+4.27%127756876620.1428.82%
300619金银河27.29-35.93+1.11+4.24%50307133753.36%
002045国光电器16.1435.43+0.64+4.13%54572588653.729.71%
002600领益智造9.7036.59+0.37+3.97%1674224159054.12.43%
300589江龙船艇15.30-1102.43+0.58+3.94%27920742366.7412.06%
300720海川智能23.5292.43+0.89+3.93%404889461.2712.34%
688322奥比中光-UW77.44-3165.87+2.79+3.74%83691.5564422.212.86%
301503智迪科技43.3628.18+1.56+3.73%2549111041.0612.75%
002741光华科技20.20-51.18+0.72+3.70%22565945139.135.29%
002975博杰股份43.87-770.30+1.56+3.69%5499423954.395.20%
002076*ST星光2.00-67.72+0.07+3.63%4310958459.564.19%
002031巨轮智能8.37-81.80+0.29+3.59%1344401111443.16.78%
688383新益昌65.99290.30+2.27+3.56%17858.5811709.011.75%
603978深圳新星17.68-15.01+0.60+3.51%520709144.5292.47%
688007光峰科技15.93-192.79+0.54+3.51%92356.614671.342.01%
688327云从科技-UW16.63-26.21+0.56+3.48%34945756831.034.19%
002811郑中设计11.9746.71+0.40+3.46%39916946658.3614.10%
300909汇创达30.4256.47+0.99+3.36%5079715406.194.10%
002715登云股份18.624404.40+0.60+3.33%381446998.952.76%
300409道氏技术18.2276.49+0.57+3.23%30616954862.254.45%
301603乔锋智能60.9232.21+1.90+3.22%2530015265.436.71%
002909集泰股份6.49106.39+0.20+3.18%24626416038.86.46%
301135瑞德智能30.5274.22+0.92+3.11%3945711872.947.10%
301323新莱福46.9435.33+1.41+3.10%2315810793.623.46%
688686奥普特105.8094.52+3.17+3.09%7165.727487.8960.59%
301131聚赛龙51.1061.32+1.50+3.02%5009525506.4216.26%
300476胜宏科技194.9790.16+5.50+2.90%2302844528722.69%
002709天赐材料19.6172.31+0.55+2.89%18723836172.931.35%
300991创益通33.82204.11+0.93+2.83%6551122153.457.11%
300756金马游乐28.37-1471.43+0.78+2.83%286278076.2092.18%
600143金发科技13.1835.91+0.36+2.81%938298122840.83.61%
301326捷邦科技88.54-251.44+2.41+2.80%2762424131.9210.21%
688345博力威29.18-46.61+0.79+2.78%7510.472162.610.75%
002869金溢科技26.7366.13+0.72+2.77%4516311944.422.84%
300083创世纪8.9754.00+0.24+2.75%734300.965747.84.92%
301248杰创智能28.79-65.37+0.77+2.75%9809928118.629.60%
301500飞南资源16.4644.45+0.44+2.75%451997368.823.22%
301630同宇新材180.6550.97+4.78+2.72%1971335909.7319.71%
000034神州数码40.8739.55+1.08+2.71%253293101921.64.26%
002676顺威股份8.3499.18+0.22+2.71%820484.970857.0611.40%
688112鼎阳科技40.7252.95+1.07+2.70%13026.455248.7690.82%
301392汇成真空164.79248.58+4.19+2.61%1531224990.293.75%
002993奥海科技41.0524.27+1.04+2.60%3015112227.231.26%
301325曼恩斯特62.37-426.28+1.58+2.60%2602516099.84.50%
300328宜安科技11.89-1366.49+0.30+2.59%36946543946.675.38%
002345潮宏基15.8856.05+0.40+2.58%12837620116.811.48%
688090瑞松科技36.52363.52+0.91+2.56%34881.6212633.372.85%
300403汉宇集团15.7640.80+0.39+2.54%30756848238.437.20%
832876慧为智能33.332304.99+0.82+2.52%126284141.6133.27%
688668鼎通科技95.1375.06+2.34+2.52%47899.2145516.893.44%
002912中新赛克28.7183.80+0.70+2.50%7071520035.574.36%
688609九联科技11.18-27.56+0.27+2.47%103537.211394.082.07%
832491奥迪威29.1745.60+0.70+2.46%311469023.5832.69%
002334英威腾8.7726.02+0.21+2.45%31881427884.314.42%
002842翔鹭钨业9.24-50.00+0.22+2.44%12448511480.374.64%
688268华特气体54.4835.60+1.29+2.43%28982.4215731.42.41%
300634彩讯股份29.5760.68+0.70+2.42%15719845927.993.62%
688209英集芯19.1458.73+0.45+2.41%50172.829569.4741.68%
300499高澜股份21.00-149.23+0.49+2.39%37272679444.6913.82%
002620ST瑞和3.95-7.92+0.09+2.33%794413133.812.52%
300533冰川网络37.8622.93+0.86+2.32%20560178723.6612.46%
002139拓邦股份14.9926.98+0.34+2.32%42286563111.513.95%
002289*ST宇顺22.97-868.54+0.52+2.32%334177643.741.19%
002733雄韬股份16.8864.86+0.38+2.30%13011621960.153.53%
603118共进股份11.35-140.25+0.25+2.25%24508027772.343.11%
600673东阳光15.1182.04+0.33+2.23%18668227836.550.62%
300602飞荣达27.3073.70+0.59+2.21%402894110725.310.19%
300832新产业56.0023.92+1.20+2.19%3922622005.780.58%
300484蓝海华腾22.0094.60+0.47+2.18%437019530.992.63%
002579中京电子12.65-241.07+0.27+2.18%41033951707.947.06%
002492恒基达鑫7.0546.52+0.15+2.17%861155961.422.16%
688793倍轻松34.56-413.14+0.73+2.16%16794.115790.5631.95%
301387光大同创41.34164.52+0.87+2.15%2517110407.965.90%
000060中金岭南4.9016.42+0.10+2.08%34753016881.50.93%
688171纬德信息37.50466.41+0.76+2.07%7898.712948.1860.94%
003021兆威机电118.03126.32+2.35+2.03%5766167784.472.80%
301138华研精机38.6345.65+0.76+2.01%2922511257.694.26%
002830名雕股份16.8356.22+0.33+2.00%195523245.492.92%
000011深物业A8.71-4.68+0.17+1.99%702936090.271.34%
300538同益股份17.18-32.65+0.33+1.96%7233712438.876.29%
301110青木科技55.9467.77+1.06+1.93%2244212396.274.62%
002511中顺洁柔7.92211.09+0.15+1.93%16553013055.31.31%
003040楚天龙23.93528.94+0.45+1.92%38189790983.258.36%
002886沃特股份20.37143.88+0.38+1.90%13955128263.736.67%
603268*ST松发47.40-469.76+0.88+1.89%55982629.430.45%
301373凌玮科技34.4827.34+0.64+1.89%172125905.854.47%
002782可立克14.5629.11+0.27+1.89%676459843.191.39%
002908德生科技11.09238.97+0.20+1.84%20212922345.285.62%
300938信测标准25.5533.97+0.46+1.83%6114215512.293.99%
603898好莱客10.6747.41+0.19+1.81%215242269.940.69%
603861白云电器10.1625.01+0.18+1.80%107270109152.23%
300916朗特智能43.5043.63+0.77+1.80%11966651320.3512.81%
300415伊之密21.6216.22+0.38+1.79%5868812659.811.30%
301413安培龙86.2894.09+1.50+1.77%3048326292.045.79%
300638广和通29.3637.59+0.51+1.77%480119140445.59.01%
001339智微智能53.8779.68+0.93+1.76%5481129093.27.33%
002063远光软件6.3941.53+0.11+1.75%33189521062.991.94%
301013利和兴18.60-807.80+0.32+1.75%7364313650.243.89%
002816*ST和科18.05-45.21+0.31+1.75%140292530.751.40%
002789*ST建艺8.87-1.63+0.15+1.72%427063828.353.25%
300115长盈精密23.1449.33+0.39+1.71%524848120734.43.88%
300960通业科技34.50100.15+0.58+1.71%7204824471.085.50%
300227光韵达9.57-156.21+0.16+1.70%17791517017.824.31%
300037新宙邦34.3225.49+0.57+1.69%5324118090.040.99%
002249大洋电机6.8417.33+0.11+1.63%34583223567.371.89%
688135利扬芯片22.00-64.22+0.35+1.62%26480.115808.8231.30%
002762*ST金比6.3045.07+0.10+1.61%289411809.61.37%
300458全志科技40.47159.65+0.63+1.58%13096652725.521.94%
002425ST凯文3.22-5.81+0.05+1.58%1008583218.311.05%
001914招商积余12.8915.72+0.20+1.58%358474583.120.34%
002666德联集团5.1654.45+0.08+1.57%1662358581.083.32%
000032深桑达A25.82105.46+0.40+1.57%25036363667.282.27%
002875安奈儿17.44-27.50+0.27+1.57%5851910119.193.21%
002446盛路通信7.76-9.36+0.12+1.57%39667730557.614.68%
300155安居宝5.28-51.11+0.08+1.54%513702688.721.55%
301288*ST清研13.90-102.61+0.21+1.53%93001289.011.97%
300047天源迪科16.19377.89+0.24+1.50%16183925934.352.94%
000823超声电子12.9028.83+0.19+1.49%19563025284.553.64%
002681奋达科技6.79105.45+0.10+1.49%56658838380.383.70%
300424航新科技17.75-43.21+0.26+1.49%8449514968.73.45%
688328深科达27.58-39.73+0.40+1.47%45236.2312439.674.79%
688132邦彦技术22.16-34.03+0.32+1.47%35074.247806.7363.23%
688512慧智微-U11.79-15.56+0.17+1.46%57385.546699.8541.77%
688522纳睿雷达46.97151.32+0.67+1.45%24994.1911678.772.07%
688559海目星31.75-20.00+0.45+1.44%31586.339915.6251.27%
301391卡莱特46.541224.18+0.65+1.42%59382749.721.20%
300077国民技术25.10-80.46+0.35+1.41%12331130710.562.17%
603386骏亚科技14.43-38.26+0.20+1.41%613578811.561.88%
688343云天励飞-U61.84-42.12+0.84+1.38%68922.8241800.042.61%
300543朗科智能12.5772.73+0.17+1.37%25769432518.7710.33%
300925法本信息23.7780.31+0.32+1.36%5493312963.491.57%
301348蓝箭电子21.51320.09+0.28+1.32%5304111353.663.42%
836807奔朗新材18.47160.53+0.24+1.32%508019194.6694.36%
002888惠威科技19.28209.95+0.25+1.31%151242904.822.02%
002256兆新股份2.33-32.47+0.03+1.30%2094904854.061.07%
300448浩云科技7.01-106.99+0.09+1.30%1251328710.7292.69%
300629新劲刚23.4898.06+0.30+1.29%11829627559.525.46%
300154瑞凌股份9.6026.42+0.12+1.27%316323022.931.00%
300124汇川技术65.6336.88+0.82+1.27%208761136901.80.87%
000066中国长城15.27-35.48+0.19+1.26%41554263032.721.29%
002856美芝股份12.12-5.82+0.15+1.25%230452776.71.92%
001287中电港20.5157.65+0.25+1.23%8964518316.692.05%
600589大位科技8.25496.25+0.10+1.23%53192043548.723.60%
300506ST名家汇4.15-18.17+0.05+1.22%435841815.340.74%
300917特发服务44.8363.19+0.52+1.17%3349314896.571.98%
300098高新兴5.18-36.51+0.06+1.17%27604214213.631.79%
603328依顿电子10.4223.17+0.12+1.17%14864815555.391.49%
300177中海达11.293432.22+0.13+1.16%21291123984.233.51%
002920德赛西威104.4926.33+1.18+1.14%3010831425.040.54%
301595太力科技40.1449.97+0.44+1.11%149495941.056.47%
001298好上好29.23201.61+0.32+1.11%8117123580.075.27%
002169智光电气6.54-16.95+0.07+1.08%765584985.311.01%
002055得润电子7.50-3.89+0.08+1.08%24286218093.254.08%
300739明阳电路15.94375.21+0.17+1.08%9420114958.762.77%
002465海格通信14.16625.12+0.15+1.07%746264.9105559.43.01%
688177百奥泰31.26-26.71+0.33+1.07%43561.6513804.011.05%
002348高乐股份3.87-62.08+0.04+1.04%1360725270.581.51%
002735王子新材15.58-91.36+0.16+1.04%14872123134.775.30%
600728佳都科技5.8666.36+0.06+1.03%23345213573.231.09%
832110雷特科技39.0831.98+0.40+1.03%1729672.72331.06%
300521爱司凯25.53-431.94+0.26+1.03%370819408.52.49%
301512智信精密46.2072.01+0.47+1.03%86653997.813.49%
002724海洋王7.87-44.63+0.08+1.03%988427770.8311.73%
001322箭牌家居8.86102.04+0.09+1.03%210001849.571.27%
002973侨银股份13.8121.65+0.14+1.02%335584564.461.51%
300050世纪鼎利5.97-46.20+0.06+1.02%17280110304.683.17%
301313凡拓数创27.09-16.16+0.27+1.01%359649788.715.39%
301510固高科技32.30242.37+0.32+1.00%5231516905.711.87%
300252金信诺12.34216.52+0.12+0.98%30550437622.445.77%
300376ST易事特4.1451.44+0.04+0.98%968013991.570.42%
002970锐明技术46.6024.62+0.45+0.98%144446684.371.19%
688655迅捷兴27.07-648.36+0.26+0.97%26852.867314.4412.01%
688175高凌信息22.11-47.35+0.21+0.96%9894.582175.3051.35%
002311海大集团58.4719.39+0.55+0.95%3298519351.390.20%
301191菲菱科思91.9567.81+0.86+0.94%1276511662.52.82%
000601韶能股份5.36963.99+0.05+0.94%1287636843.711.19%
002979雷赛智能47.3473.73+0.44+0.94%7100833569.83.25%
002035华帝股份6.4811.76+0.06+0.93%543113497.870.70%
002853皮阿诺13.14-6.49+0.12+0.92%125591640.320.98%
600382广东明珠5.52168.44+0.05+0.91%368292023.460.48%
600323瀚蓝环境27.6613.24+0.25+0.91%142153919.790.17%
301200大族数控84.25101.17+0.75+0.90%6786457104.7610.90%
002170芭田股份10.3518.99+0.09+0.88%12316312702.321.57%
002683广东宏大36.8730.60+0.32+0.88%4667517137.160.72%
688612威迈斯31.2233.97+0.27+0.87%14577.324582.0320.57%
688148芳源股份5.81-6.13+0.05+0.87%33031.011901.2970.65%
002167东方锆业12.8343.35+0.11+0.86%25372932286.283.35%
688620安凯微12.93-68.53+0.11+0.86%44484.055697.4471.91%
002292奥飞娱乐9.55-49.26+0.08+0.84%21851820886.642.15%
688083中望软件67.20273.91+0.56+0.84%9438.416309.10.56%
300854中兰环保17.36280.07+0.14+0.81%132232280.31.63%
002544普天科技23.64-754.71+0.19+0.81%5433612831.580.80%
002678珠江钢琴5.05-25.63+0.04+0.80%1438747334.551.06%
002625光启技术41.69134.74+0.33+0.80%13795957566.820.64%
002833弘亚数控16.5613.83+0.13+0.79%245654057.760.99%
301662宏工科技104.0046.64+0.80+0.78%86188830.4495.46%
872374云里物里32.51147.91+0.25+0.77%42751390.851.25%
301041金百泽27.3494.68+0.21+0.77%215535893.842.73%
688589力合微23.5446.50+0.18+0.77%15910.163732.4121.09%
300503昊志机电24.8983.38+0.19+0.77%11924129777.014.99%
873001纬达光电23.59114.18+0.18+0.77%64671513.9830.73%
002723小崧股份7.92-10.70+0.06+0.76%402653161.051.27%
300691联合光电19.91333.93+0.15+0.76%348526925.441.58%
002319乐通股份13.37-153.45+0.10+0.75%249863331.991.25%
002967广电计量17.4228.56+0.13+0.75%257644465.850.49%
003028振邦智能32.5424.35+0.24+0.74%143084656.322.03%
002212天融信8.2193.16+0.06+0.74%12948810567.091.11%
300822贝仕达克19.23121.95+0.14+0.73%191373663.320.66%
000010美丽生态4.13130.25+0.03+0.73%40965516697.945.60%
301578辰奕智能37.6474.27+0.27+0.72%88873333.853.84%
002197ST证通6.99-11.06+0.05+0.72%463683227.680.87%
002518科士达23.8736.45+0.17+0.72%7167317169.211.27%
301628强达电路91.6861.17+0.65+0.71%1243111424.016.60%
002786银宝山新9.96-19.00+0.07+0.71%775447732.111.57%
002456欧菲光11.63-2369.52+0.08+0.69%47259954591.521.43%
301112信邦智能40.74188.34+0.28+0.69%194147892.141.76%
002850科达利115.1520.31+0.79+0.69%2339026996.481.19%
603322超讯通信38.56-179.30+0.26+0.68%194777467.721.24%
301328维峰电子46.0454.56+0.31+0.68%150906928.114.42%
002917金奥博15.0335.95+0.10+0.67%6800310166.122.61%
300173福能东方6.03100.14+0.04+0.67%756844534.151.03%
301395仁信新材12.2444.16+0.08+0.66%341634187.432.49%
000070特发信息7.73-16.12+0.05+0.65%1114298605.461.25%
688227品高股份32.48-62.11+0.21+0.65%15481.745019.8742.42%
002213大为股份17.02-85.03+0.11+0.65%453547674.22.20%
002416爱施德12.4028.47+0.08+0.65%9165911383.110.75%
688332中科蓝讯99.2241.25+0.64+0.65%12739.6112493.652.87%
000026飞亚达17.0736.42+0.11+0.65%13741223696.273.77%
300043星辉娱乐4.67-14.22+0.03+0.65%42965920179.713.46%
688208道通科技35.8833.60+0.23+0.65%54894.1419687.850.82%
300340科恒股份17.17-26.94+0.11+0.64%549349306.712.01%
836957汉维科技15.64120.68+0.10+0.64%3385527.1580.79%
000006深振业A6.28-5.41+0.04+0.64%1060256616.140.79%
688395正弦电气25.3256.35+0.16+0.64%9251.5992349.841.07%
001316润贝航科34.9639.35+0.22+0.63%137844810.141.24%
688669聚石化学22.61-12.58+0.14+0.62%12969.282917.531.07%
300136信维通信24.3040.02+0.15+0.62%8582720811.761.04%
002846英联股份16.46-230.67+0.10+0.61%27756046370.1510.80%
300130新国都29.7299.26+0.18+0.61%9407727904.672.17%
300310宜通世纪6.63-130.69+0.04+0.61%22369014759.483.23%
301178天亿马52.76-87.92+0.31+0.59%131796935.662.66%
002227奥特迅13.66-60.32+0.08+0.59%289423933.371.18%
300131英唐智控8.58164.58+0.05+0.59%14960812796.871.44%
300606金太阳20.81-227.28+0.12+0.58%319256663.732.71%
300053航宇微14.01-32.53+0.08+0.57%16603423098.932.55%
300417南华仪器14.01121.34+0.08+0.57%191742678.22.19%
002294信立泰49.0590.89+0.28+0.57%3925119296.80.35%
000576甘化科工12.27382.91+0.07+0.57%18426022497.554.25%
688216气派科技24.91-23.52+0.14+0.57%7188.1391783.9560.68%
000712锦龙股份14.27-152.35+0.08+0.56%12564417810.721.40%
300834星辉环材23.3048.24+0.13+0.56%83431936.520.43%
300749顶固集创8.97-11.44+0.05+0.56%202551816.281.29%
301319唯特偶30.5042.04+0.17+0.56%314769567.685.66%
000776广发证券19.7413.83+0.11+0.56%24452748134.980.41%
301631壹连科技85.3733.49+0.47+0.55%41443519.792.15%
301011华立科技27.3652.74+0.15+0.55%139133813.011.00%
300769德方纳米32.86-6.97+0.18+0.55%291719488.091.16%
300468四方精创38.40319.25+0.21+0.55%278150106869.25.25%
001212中旗新材40.71628.68+0.22+0.54%225199121.011.44%
300176鸿特科技7.43108.37+0.04+0.54%507343761.861.31%
300961深水海纳18.95-14.13+0.10+0.53%7117513423.284.69%
600036招商银行45.497.77+0.24+0.53%221069100539.30.11%
300457赢合科技20.8537.62+0.11+0.53%6507213441.291.02%
300546雄帝科技26.81238.94+0.14+0.52%5071713594.633.78%
833075柏星龙32.5768.31+0.17+0.52%57171853.1891.64%
002008大族激光26.8731.86+0.14+0.52%13401235999.11.40%
870726鸿智科技17.3142.89+0.09+0.52%4893842.65410.61%
002105信隆健康7.74-121.03+0.04+0.52%903406973.52.48%
688618三旺通信27.32119.02+0.14+0.52%7142.481945.2930.65%
300112万讯自控9.77-41.11+0.05+0.51%328903210.911.38%
300876蒙泰高新29.49-43.12+0.15+0.51%730521561.07%
300162雷曼光电7.90-36.16+0.04+0.51%718865677.572.10%
002583海能达11.94-6.08+0.06+0.51%16023219077.821.25%
300568星源材质11.9552.89+0.06+0.50%15560518457.041.28%
300241瑞丰光电5.9979.79+0.03+0.50%885645285.211.55%
002965祥鑫科技42.0934.46+0.21+0.50%15538065076.657.79%
002882金龙羽32.3499.15+0.16+0.50%5711618312.952.31%
301042安联锐视40.4742.07+0.20+0.50%60342441.530.91%
300389艾比森12.1754.55+0.06+0.50%194592360.90.83%
688525佰维存储63.28-143.20+0.31+0.49%20848.6213158.750.66%
300723一品红72.04-55.72+0.35+0.49%4270130956.041.02%
688159有方科技58.2691.56+0.28+0.48%18060.3610463.381.95%
688252天德钰25.1831.57+0.12+0.48%29554.787415.5271.62%
002955鸿合科技25.2029.42+0.12+0.48%203605137.961.09%
001229魅视科技33.8847.38+0.16+0.47%60472042.782.06%
603808歌力思8.49-10.52+0.04+0.47%194651646.290.53%
603608天创时尚6.51-31.35+0.03+0.46%427392775.971.02%
001382新亚电缆21.7565.95+0.10+0.46%195564224.913.25%
301396宏景科技54.43-186.54+0.25+0.46%148158040.341.95%
430556雅达股份10.9166.33+0.05+0.46%120581318.0911.02%
002953日丰股份10.9628.79+0.05+0.46%376714121.941.39%
002587奥拓电子6.61-168.66+0.03+0.46%589323881.921.14%
000676智度股份8.8555.46+0.04+0.45%937708261.560.74%
603390通达电气13.32143.79+0.06+0.45%267563547.210.76%
688595芯海科技38.15-33.65+0.17+0.45%12742.434832.9520.89%
300460惠伦晶体11.25-16.23+0.05+0.45%453875080.741.62%
002420毅昌科技6.8244.80+0.03+0.44%17245911755.434.31%
300151昌红科技13.6876.89+0.06+0.44%241933299.820.66%
002862实丰文化18.85418.40+0.08+0.43%272575144.252.16%
000062深圳华强25.96103.98+0.11+0.43%5169313383.730.49%
300232洲明科技7.3259.15+0.03+0.41%572784177.340.65%
301059金三江12.3452.18+0.05+0.41%188832323.570.82%
002957科瑞技术17.3348.50+0.07+0.41%317465498.180.77%
001314亿道信息47.46163.63+0.19+0.40%177338392.63.43%
688548广钢气体10.1456.39+0.04+0.40%23757.392404.9940.35%
300532今天国际12.7823.33+0.05+0.39%405735166.40.94%
300844山水比德43.77227.23+0.17+0.39%29771294.310.34%
002052同洲电子10.3525.22+0.04+0.39%11184211478.541.62%
603348文灿股份21.18117.13+0.08+0.38%138242921.320.44%
002209达意隆16.4536.08+0.06+0.37%7192511811.334.60%
300870欧陆通140.6252.59+0.51+0.36%2174230845.322.03%
300921南凌科技24.85223.67+0.09+0.36%363909005.973.17%
300635中达安13.94-37.18+0.05+0.36%215822990.591.80%
300857协创数据79.1039.18+0.28+0.36%2225317551.830.64%
002314南山控股2.84-5.48+0.01+0.35%1404413969.41.05%
002295精艺股份11.39101.26+0.04+0.35%799249049.243.19%
603983丸美生物40.1543.98+0.14+0.35%93733738.910.23%
300057万顺新材5.77-28.37+0.02+0.35%747704287.081.04%
002654万润科技11.72201.08+0.04+0.34%593206926.370.75%
300738奥飞数据20.57161.69+0.07+0.34%17977836831.781.83%
301516中远通17.64-51.04+0.06+0.34%203013575.492.89%
688173希荻微14.71-22.44+0.05+0.34%40882.266005.2121.01%
300949奥雅股份41.79-9.97+0.14+0.34%34501436.551.01%
002584西陇科学9.0183.21+0.03+0.33%798087201.7291.85%
688228开普云63.15202.71+0.21+0.33%8076.695059.5651.20%
002180纳思达24.0661.61+0.08+0.33%4690511227.830.34%
870976视声智能27.1136.32+0.09+0.33%3194863.88050.75%
002813路畅科技24.15-48.63+0.08+0.33%110662668.750.92%
300042朗科科技24.27-45.15+0.08+0.33%320187733.941.60%
002210飞马国际3.05378.18+0.01+0.33%925147.128322.633.48%
000031大悦城3.07-4.19+0.01+0.33%925652803.770.23%
601033永兴股份15.4617.10+0.05+0.32%95381472.170.40%
002759天际股份9.29-3.62+0.03+0.32%413953822.980.83%
301177迪阿股份28.15254.23+0.09+0.32%45501278.790.11%
000063中兴通讯34.5320.30+0.11+0.32%364759126029.90.91%
002441众业达9.4839.00+0.03+0.32%267652535.560.67%
000017深中华A6.33223.33+0.02+0.32%318512008.361.05%
300359全通教育6.35-33.79+0.02+0.32%19004312262.853.00%
002101广东鸿图12.7121.44+0.04+0.32%365774647.170.55%
600433冠豪高新3.1839.24+0.01+0.32%400151268.760.23%
002660茂硕电源9.5460.62+0.03+0.32%262832506.30.77%
000027深圳能源6.5913.92+0.02+0.30%806495299.290.17%
002351漫步者13.3126.77+0.04+0.30%458196085.040.88%
001378德冠新材23.4635.13+0.07+0.30%4094959.940.60%
000029深深房A20.13-191.78+0.06+0.30%188723798.350.21%
300438鹏辉能源26.85-43.07+0.08+0.30%373409948.20.92%
688020方邦股份54.42-57.88+0.16+0.29%25988.4414297.323.22%
002421达实智能3.43-374.23+0.01+0.29%1638515583.690.82%
603228景旺电子60.0748.16+0.17+0.28%14971691156.111.60%
300671富满微32.76-29.92+0.09+0.28%218657118.331.01%
688772珠海冠宇14.5641.55+0.04+0.28%119331.517257.631.05%
002218拓日新能3.70-160.55+0.01+0.27%2483109140.181.78%
688248南网科技33.6650.02+0.09+0.27%15966.575370.270.70%
837821则成电子30.47156.83+0.08+0.26%104783194.1011.44%
002609捷顺科技11.45155.93+0.03+0.26%334603825.950.73%
002303美盈森3.8320.05+0.01+0.26%1377785243.231.45%
300531优博讯19.27-47.36+0.05+0.26%373387169.571.21%
301577美信科技61.9984.03+0.16+0.26%42582637.412.26%
301588美新科技19.4640.72+0.05+0.26%62251212.660.85%
301318维海德35.9133.54+0.09+0.25%150205363.722.57%
300094国联水产4.03-6.14+0.01+0.25%2241589044.5112.03%
301189奥尼电子28.62-31.24+0.07+0.25%62181777.560.56%
002792通宇通讯16.44180.18+0.04+0.24%6748311068.862.15%
831175派诺科技16.5877.25+0.04+0.24%70161158.9051.08%
002806华锋股份12.4533.17+0.03+0.24%260823233.071.50%
000429粤高速A12.5314.56+0.03+0.24%184622305.150.14%
300317珈伟新能4.18-13.75+0.01+0.24%786873279.440.95%
301629矽电股份156.2772.97+0.37+0.24%48427518.784.64%
002577雷柏科技21.17194.70+0.05+0.24%393268308.141.40%
300565科信技术12.89-17.98+0.03+0.23%516456639.022.26%
000555神州信息13.19-22.96+0.03+0.23%9023711817.140.93%
688518联赢激光22.5541.82+0.05+0.22%41407.49277.3741.21%
600684珠江股份4.55164.52+0.01+0.22%22436310174.352.63%
300616尚品宅配13.94-18.66+0.03+0.22%88151225.850.57%
300668杰恩设计18.64-478.08+0.04+0.22%77651445.080.78%
002449国星光电9.34143.40+0.02+0.21%536284989.770.87%
003035南网能源4.67-312.27+0.01+0.21%527022457.330.14%
688045必易微38.03-86.83+0.08+0.21%9277.683534.9442.46%
603038华立股份14.83144.95+0.03+0.20%157572329.780.59%
300745欣锐科技20.08-21.63+0.04+0.20%162783259.991.15%
300968格林精密15.10186.06+0.03+0.20%538618066.861.30%
301312智立方45.3560.54+0.09+0.20%2851312863.64.71%
300687赛意信息35.35100.60+0.07+0.20%14866951984.214.52%
301033迈普医学75.8557.37+0.15+0.20%37652849.640.67%
002766索菱股份5.3589.59+0.01+0.19%357301907.030.42%
603813*ST原尚16.26-28.92+0.03+0.18%1510245.490.17%
300989蕾奥规划16.84-78.96+0.03+0.18%190583199.091.27%
002922伊戈尔17.4824.91+0.03+0.17%563829843.361.51%
300711广哈通信23.5671.51+0.04+0.17%6171214517.362.48%
300713英可瑞18.94-35.48+0.03+0.16%176213334.192.02%
002990盛视科技32.2556.08+0.05+0.16%223107145.961.66%
002177御银股份6.47417.14+0.01+0.15%1284438292.581.92%
601139深圳燃气6.5113.80+0.01+0.15%279521815.970.10%
002340格林美6.5231.06+0.01+0.15%24775716090.770.49%
300939秋田微32.9045.90+0.05+0.15%113703740.260.95%
603833欧派家居53.3612.09+0.08+0.15%83814456.910.14%
300693盛弘股份33.3823.97+0.05+0.15%6452221600.162.41%
300622博士眼镜33.5370.22+0.05+0.15%274149182.891.77%
600428中远海特6.7511.39+0.01+0.15%780385246.840.36%
002981朝阳科技27.3629.50+0.04+0.15%181654950.141.52%
688401路维光电35.3234.33+0.05+0.14%8793.3093102.9420.76%
300333兆日科技14.14-106.69+0.02+0.14%483386808.361.44%
300735光弘科技28.4186.63+0.04+0.14%19999356990.12.64%
603051鹿山新材28.76483.57+0.04+0.14%89702571.860.86%
300833浩洋股份36.2718.03+0.05+0.14%40551467.070.50%
300085银之杰41.59-238.27+0.05+0.12%7262230138.681.11%
000042中洲控股8.42-2.84+0.01+0.12%156651313.110.24%
300599雄塑科技8.65-33.27+0.01+0.12%211471824.771.00%
002824和胜股份17.4464.54+0.02+0.11%373806500.881.98%
002988豪美新材44.4158.93+0.05+0.11%2481711081.170.97%
836871派特尔17.9356.27+0.02+0.11%84641510.6671.92%
002137实益达8.97-243.55+0.01+0.11%569055096.731.44%
000050深天马A9.45-85.57+0.01+0.11%655056174.790.27%
301558三态股份9.52-4353.89+0.01+0.11%846598024.243.86%
301618长联科技59.7080.43+0.06+0.10%24331446.81.08%
300752隆利科技19.9839.08+0.02+0.10%282345626.121.80%
870866绿亨科技10.0537.54+0.01+0.10%9625965.42471.03%
603936博敏电子10.30-27.66+0.01+0.10%15693016178.982.49%
300686智动力11.10-20.24+0.01+0.09%720778006.453.72%
300319麦捷科技11.8631.24+0.01+0.08%16768819855.412.02%
000333美的集团71.4413.07+0.06+0.08%8510560735.710.12%
300377赢时胜24.62-45.66+0.02+0.08%8795321573.861.32%
300824北鼎股份12.7951.99+0.01+0.08%245213129.940.78%
002152广电运通13.2736.08+0.01+0.08%9806012977.910.40%
301366一博科技40.01128.24+0.03+0.08%2965311821.093.89%
688049炬芯科技59.2062.02+0.04+0.07%21597.4412805.661.48%
002919名臣健康16.43299.11+0.01+0.06%195653220.370.74%
301305朗坤科技19.1218.24+0.01+0.05%135352584.31.09%
001872招商港口20.3111.12+0.01+0.05%102802082.350.06%
301381赛维时代20.6347.54+0.01+0.05%144862977.10.74%
688638誉辰智能41.65-15.00+0.02+0.05%10408.64360.7463.93%
301268铭利达21.51-17.43+0.01+0.05%434989329.742.41%
002757南兴股份22.23-30.44+0.01+0.05%25698856302.419.11%
300781因赛集团45.93-172.76+0.02+0.04%6685230364.265.53%
688380中微半导28.3179.58+0.01+0.04%22694.086401.5811.53%
601318中国平安59.169.21+0.02+0.03%13802581607.320.13%
301658首航新能33.2652.29+0.01+0.03%136334510.713.52%
688628优利德35.8721.80+0.01+0.03%6761.672425.5370.61%
300973立高食品44.3026.83+0.01+0.02%70103114.750.60%
300811铂科新材55.7142.63+0.01+0.02%2516813960.211.09%
301327华宝新能57.5333.94+0.01+0.02%95375524.611.98%
688775影石创新166.9067.59+0.02+0.01%6585.63910963.362.16%
000056皇庭国际2.95-5.440.000.00%938982756.41.04%
000069华侨城A2.27-1.880.000.00%1917924342.790.28%
000539粤电力A4.7154.340.000.00%547662574.470.21%
000541佛山照明6.4923.330.000.00%600363903.40.49%
000636风华高科14.0449.370.000.00%340934776.440.29%
000637茂化实华4.26-29.740.000.00%346621468.830.94%
600548深高速10.3722.840.000.00%133361379.990.09%
600029南方航空5.73-32.460.000.00%1458528327.20.12%
002054德美化工7.2046.290.000.00%269321938.080.70%
002301齐心集团7.0882.030.000.00%298792114.410.42%
002327富安娜7.2712.800.000.00%13214959.280.27%
002436兴森科技16.99-135.110.000.00%657904112151.84.36%
300193佳士科技9.6418.170.000.00%490574725.871.17%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%20256461.610.30%
300464星徽股份5.62-5.510.000.00%334691875.30.94%
002823凯中精密15.1125.950.000.00%301914568.461.38%
002835同为股份18.8819.800.000.00%154982918.881.22%
603920世运电路32.6831.570.000.00%15180249816.82.11%
300620光库科技--------------
300656民德电子28.34-60.130.000.00%3584510168.32.70%
601330绿色动力7.1415.760.000.00%154471101.230.16%
002992宝明科技63.71-136.910.000.00%95246061.230.60%
002949华阳国际14.4322.690.000.00%131501886.120.87%
002959小熊电器49.0028.850.000.00%50612471.640.33%
003816中国广核3.7018.260.000.00%28652710598.460.07%
002972科安达13.0034.160.000.00%482856286.013.63%
300778新城市15.48-53.880.000.00%337255210.651.66%
003013地铁设计14.8613.700.000.00%5155765.060.13%
300891惠云钛业9.451041.220.000.00%178151682.630.54%
300977深圳瑞捷19.88-123.220.000.00%59781184.940.63%
688115思林杰74.79-67155.520.000.00%7245.555355.7691.72%
001319铭科精技27.9733.950.000.00%238136677.332.00%
001268联合精密29.3342.400.000.00%89782645.641.43%
301223中荣股份17.4023.720.000.00%67621177.720.60%
688726拉普拉斯47.0623.640.000.00%7618.563586.6472.10%
002851麦格米特63.1785.46-0.02-0.03%196660125084.34.32%
000651格力电器46.707.83-0.02-0.04%12602358948.510.23%
000049德赛电池23.2221.38-0.01-0.04%159763701.860.42%
002855捷荣技术18.67-13.74-0.01-0.05%244364528.680.99%
600446金证股份18.52-80.36-0.01-0.05%10019718457.541.06%
688530欧莱新材18.20178.29-0.01-0.05%7265.481322.1141.07%
600999招商证券18.0014.86-0.01-0.06%7105612793.110.10%
688183生益电子50.4082.90-0.03-0.06%65472.0733057.830.79%
002884凌霄泵业16.4513.01-0.01-0.06%94371551.250.35%
002705新宝股份15.1410.91-0.01-0.07%325314904.990.40%
600183生益科技40.4251.40-0.03-0.07%21076086233.60.88%
002841视源股份35.8926.17-0.03-0.08%173366200.560.33%
603160汇顶科技76.9655.86-0.07-0.09%1684912954.380.36%
002106莱宝高科10.6822.70-0.01-0.09%364653892.10.52%
002911佛燃能源10.3015.65-0.01-0.10%8746899.980.07%
000685中山公用9.6610.83-0.01-0.10%440274245.790.35%
300621维业股份9.522873.33-0.01-0.10%164481564.310.84%
300221银禧科技9.3566.83-0.01-0.11%11196310453.952.47%
001209洪兴股份18.3366.57-0.02-0.11%100511844.321.05%
002876三利谱27.3370.95-0.03-0.11%162304426.991.09%
603863松炀资源18.08-16.01-0.02-0.11%7820114122.973.82%
300962中金辐照17.6344.40-0.02-0.11%193283412.760.73%
002745木林森8.6638.35-0.01-0.12%744386456.830.70%
000532华金资本15.4962.92-0.02-0.13%175962717.670.51%
301002崧盛股份23.17-143.08-0.03-0.13%76601772.61.04%
601238广汽集团7.56-68.32-0.01-0.13%491163708.130.07%
601900南方传媒14.3312.93-0.02-0.14%340044871.260.39%
300219鸿利智汇6.9577.68-0.01-0.14%569383959.570.81%
603002宏昌电子6.89172.93-0.01-0.14%1441659938.061.27%
300647超频三6.86-7.54-0.01-0.15%1049137202.342.39%
002867周大生13.0115.33-0.02-0.15%194812533.40.18%
301377鼎泰高科51.8482.13-0.08-0.15%2907815177.434.09%
600098广州发展6.4613.04-0.01-0.15%558873609.420.16%
300303聚飞光电6.3826.78-0.01-0.16%693874422.040.52%
301308江波龙88.86-1000.33-0.14-0.16%2049418147.191.72%
300014亿纬锂能44.1021.95-0.07-0.16%8568737645.350.46%
837023芭薇股份18.6545.14-0.03-0.16%91941709.721.44%
000021深科技18.5729.35-0.03-0.16%9401417420.910.60%
300012华测检测12.3322.44-0.02-0.16%741969127.4890.52%
301043绿岛风36.0024.74-0.06-0.17%35161263.140.52%
300335迪森股份5.9448.09-0.01-0.17%625043715.391.63%
300978东箭科技11.8231.35-0.02-0.17%309803659.291.62%
301590优优绿能155.4926.60-0.27-0.17%34495333.924.22%
002419天虹股份5.7385.27-0.01-0.17%565693235.340.48%
600499科达制造11.1620.55-0.02-0.18%389264334.740.20%
001323慕思股份32.3417.20-0.06-0.19%34601117.970.42%
300576容大感光37.67114.32-0.07-0.19%4014515106.61.73%
603335迪生力5.37-14.80-0.01-0.19%691283708.061.61%
000048京基智农15.8410.88-0.03-0.19%261694122.140.50%
001389广合科技63.2834.88-0.12-0.19%4535728849.633.02%
300311ST任子行5.25-503.51-0.01-0.19%873484558.741.63%
002461珠江啤酒10.3827.15-0.02-0.19%462084785.60.21%
600030中信证券29.1218.53-0.06-0.21%26545177232.670.24%
600325华发股份4.79-90.96-0.01-0.21%701543357.140.25%
600872中炬高新18.8917.62-0.04-0.21%254164794.640.33%
300242佳云科技4.64-28.45-0.01-0.22%714983317.211.13%
831627力王股份27.7281.56-0.06-0.22%56201556.3761.20%
688389普门科技13.8520.33-0.03-0.22%25556.823540.9320.60%
300514友讯达13.8315.63-0.03-0.22%135391876.110.84%
000004*ST国华9.13-9.12-0.02-0.22%196301775.911.55%
000088盐田港4.5616.88-0.01-0.22%485842211.480.15%
000100TCL科技4.4537.64-0.01-0.22%120033653667.930.66%
601515东峰集团4.38-16.05-0.01-0.23%1887858290.771.01%
300771智莱科技13.1284.04-0.03-0.23%387285061.862.14%
300951博硕科技34.8528.98-0.08-0.23%74012579.780.49%
300408三环集团34.4928.86-0.08-0.23%7976727802.930.43%
301091深城交29.87143.13-0.07-0.23%4886114587.930.93%
301029怡合达24.9636.82-0.06-0.24%8439421117.911.83%
000573粤宏远A4.1431.69-0.01-0.24%505152083.510.80%
002233塔牌集团8.2517.75-0.02-0.24%792256538.980.66%
000096广聚能源12.1561.34-0.03-0.25%266813233.920.52%
300281金明精机8.00687.49-0.02-0.25%970847749.7912.44%
603043广州酒家15.9619.15-0.04-0.25%80811287.480.14%
301021英诺激光31.82165.16-0.08-0.25%255708158.011.68%
001313粤海饲料7.93-102.99-0.02-0.25%215411701.470.31%
688699明微电子38.05-153.14-0.10-0.26%4332.741645.0940.39%
301105鸿铭股份39.91-197.91-0.11-0.27%41221645.042.51%
002999天禾股份7.2184.61-0.02-0.28%254821836.540.74%
688625呈和科技32.2323.34-0.09-0.28%6472.4092086.3550.34%
002774快意电梯10.5330.96-0.03-0.28%368643890.531.31%
300052ST中青宝10.48-51.31-0.03-0.29%287053010.451.10%
301133金钟股份24.4437.51-0.07-0.29%53111301.130.55%
603288海天味业38.2933.81-0.11-0.29%3973315206.910.07%
000025特力A17.0254.10-0.05-0.29%230783922.090.59%
002889东方嘉盛16.5834.00-0.05-0.30%13108321812.285.22%
300852四会富仕32.9038.22-0.10-0.30%110133626.240.80%
002836新宏泽9.8733.48-0.03-0.30%202162000.750.88%
300760迈瑞医疗227.3324.75-0.70-0.31%1712139058.870.14%
000002万科A6.43-1.39-0.02-0.31%26326116883.970.27%
600525ST长园3.20-3.89-0.01-0.31%415571329.230.32%
002832比音勒芬15.9112.11-0.05-0.31%258604108.810.66%
301479弘景光电87.7646.23-0.28-0.32%51894538.222.61%
000009中国宝安9.1186.89-0.03-0.33%870327905.530.34%
002906华阳集团30.2023.85-0.10-0.33%230226936.490.44%
600892*ST大晟2.99-25.66-0.01-0.33%32916981.70.59%
688393安必平32.801371.63-0.11-0.33%24625.888259.5292.63%
300545联得装备32.7624.68-0.11-0.33%3966513011.823.45%
003012东鹏控股5.9522.24-0.02-0.34%225121335.660.20%
300146汤臣倍健11.8652.97-0.04-0.34%449455332.430.40%
002939长城证券8.8719.53-0.03-0.34%902668002.580.26%
001979招商蛇口8.7519.10-0.03-0.34%13661911942.470.16%
688359三孚新科66.70-290.82-0.23-0.34%7962.8895309.8820.81%
300805电声股份11.57370.54-0.04-0.34%508925905.061.77%
600185珠免集团5.76-6.68-0.02-0.35%540983116.620.29%
002647*ST仁东5.70-20.20-0.02-0.35%344981960.630.51%
003039顺控发展14.0232.02-0.05-0.36%181642546.510.29%
600868梅雁吉祥2.79-59.03-0.01-0.36%671531869.340.35%
002815崇达技术13.8058.69-0.05-0.36%27188037884.464.24%
000020深华发A13.75104.45-0.05-0.36%172772369.980.95%
301363美好医疗18.7629.84-0.07-0.37%237714472.271.52%
002400省广集团7.89133.71-0.03-0.38%27462521605.321.59%
001308康冠科技23.5019.08-0.09-0.38%103182423.590.43%
002668TCL智家10.4410.33-0.04-0.38%619876459.810.57%
000001平安银行12.425.52-0.05-0.40%33439841670.940.17%
002763汇洁股份7.3449.90-0.03-0.41%152361119.020.50%
000016深康佳A4.89-4.38-0.02-0.41%936664562.910.59%
000782恒申新材4.78-53.35-0.02-0.42%420522010.640.80%
000012南玻A4.75-341.31-0.02-0.42%387991842.720.20%
001338永顺泰11.7620.47-0.05-0.42%229582699.670.97%
002916深南电路135.3245.35-0.58-0.43%4789665362.680.72%
688671碧兴物联23.32-39.05-0.10-0.43%5613.31309.71.22%
301314科瑞思44.26194.31-0.19-0.43%48782163.853.00%
002638勤上股份2.32-13.29-0.01-0.43%861751986.020.64%
002938鹏鼎控股48.4931.13-0.21-0.43%15456775024.70.67%
688617惠泰医疗281.6655.46-1.22-0.43%2993.798447.3460.21%
000019深粮控股6.8722.45-0.03-0.43%291712000.010.70%
300454深信服108.48104.97-0.48-0.44%2249324311.610.81%
000973佛塑科技6.6853.21-0.03-0.45%629614202.370.65%
002121科陆电子6.64-27.33-0.03-0.45%47210131449.253.37%
601615明阳智能11.0572.97-0.05-0.45%9590410594.840.42%
831167鑫汇科28.4377.88-0.13-0.46%42031192.4771.45%
301528多浦乐63.0863.77-0.29-0.46%39222474.861.23%
000061农产品6.5129.37-0.03-0.46%263031714.740.16%
301039中集车辆8.6316.19-0.04-0.46%521714498.470.36%
300207欣旺达21.4725.80-0.10-0.46%18837940152.281.10%
000921海信家电25.3210.29-0.12-0.47%5209013193.840.57%
600518康美药业2.082993.72-0.01-0.48%981011.120332.550.71%
300044ST赛为4.13-5.93-0.02-0.48%1296465348.371.81%
003018金富科技12.3521.89-0.06-0.48%5579687.960.42%
000039中集集团8.1512.80-0.04-0.49%15164412359.530.66%
688418震有科技30.40260.48-0.15-0.49%25493.067767.6361.32%
002047*ST宝鹰2.01-4.44-0.01-0.50%43736876.880.29%
600048保利发展8.00303.20-0.04-0.50%39470531542.30.33%
002191劲嘉股份4.00322.64-0.02-0.50%440151762.290.31%
001309德明利87.44230.76-0.44-0.50%2250819746.281.41%
002989中天精装31.69-15.29-0.16-0.50%132714204.630.71%
001326联域股份35.5435.65-0.18-0.50%45391615.41.88%
301369联动科技58.30195.81-0.30-0.51%76074425.733.04%
002845同兴达15.17-307.88-0.08-0.52%411686245.561.83%
300206理邦仪器13.1540.40-0.07-0.53%375034955.341.11%
600383金地集团3.73-2.59-0.02-0.53%31821911840.30.70%
688279峰岹科技188.2596.51-1.01-0.53%3603.396749.5370.65%
300348长亮科技16.66682.63-0.09-0.54%18817931301.12.66%
002797第一创业7.3935.35-0.04-0.54%26599019656.990.63%
000028国药一致25.6624.55-0.14-0.54%167954307.490.35%
002663普邦股份1.83-6.89-0.01-0.54%1249102270.60.89%
002831裕同科技23.7215.42-0.13-0.55%86662057.470.17%
000045深纺织A10.7060.58-0.06-0.56%187112003.410.41%
003003天元股份12.4736.09-0.07-0.56%244603046.482.11%
002238天威视讯8.85-463.22-0.05-0.56%379803354.380.47%
002482广田集团1.77-36.55-0.01-0.56%1748843090.980.47%
301362民爆光电42.3218.46-0.24-0.56%64402725.82.17%
002769普路通8.73-102.53-0.05-0.57%323452815.930.99%
001202炬申股份13.7830.78-0.08-0.58%114841581.020.98%
600894广日股份10.2910.87-0.06-0.58%104281072.440.12%
002717ST岭南1.69-3.20-0.01-0.59%1793083030.71.12%
600162香江控股1.67385.32-0.01-0.60%1405282340.050.43%
002291遥望科技6.67-6.25-0.04-0.60%1346908969.81.55%
601228广州港3.3027.40-0.02-0.60%560521854.750.07%
300843胜蓝股份32.7548.23-0.20-0.61%3807712485.852.42%
688114华大智造67.34-52.61-0.42-0.62%15408.2310396.80.72%
002187广百股份6.4199.24-0.04-0.62%372992385.320.72%
000828东莞控股11.2115.10-0.07-0.62%208272334.80.20%
603797联泰环保4.7315.54-0.03-0.63%369931746.190.63%
002732燕塘乳业17.3128.57-0.11-0.63%140272433.910.90%
688683莱尔科技26.73104.54-0.17-0.63%4768.141278.570.31%
002672东江环保4.70-6.54-0.03-0.63%236531112.590.26%
000529广弘控股6.2229.76-0.04-0.64%290231804.80.51%
002616长青集团6.2219.09-0.04-0.64%358902231.810.76%
300932三友联众12.2758.88-0.08-0.65%460355673.792.02%
300793佳禾智能18.39164.88-0.12-0.65%11020720190.322.96%
002572索菲亚13.7910.91-0.09-0.65%213442943.820.33%
000037深南电A9.19143.23-0.06-0.65%356783274.61.05%
688036传音控股83.9621.70-0.55-0.65%37371.1131288.080.33%
002429兆驰股份4.5513.53-0.03-0.66%1071844882.270.24%
603063禾望电气39.0536.18-0.26-0.66%19003175386.654.18%
002736国信证券13.4513.88-0.09-0.66%15519820938.710.17%
000533顺钠股份7.4751.84-0.05-0.66%29978822406.324.38%
000987越秀资本7.4615.07-0.05-0.67%954487132.1290.19%
601333广深铁路2.9721.44-0.02-0.67%1850395496.620.33%
300997欢乐家15.8769.74-0.11-0.69%129282053.540.33%
002192融捷股份34.5143.25-0.24-0.69%3977713673.091.54%
688627精智达90.48108.52-0.63-0.69%9134.348260.7741.26%
301606绿联科技49.4940.23-0.35-0.70%70723501.250.32%
600332白云山26.7516.12-0.19-0.71%6216616660.520.44%
300804广康生化42.2291.57-0.30-0.71%59632521.162.17%
000055方大集团4.1935.61-0.03-0.71%287921206.660.43%
002016世荣兆业5.55142.03-0.04-0.72%316671759.30.39%
000507珠海港5.4716.06-0.04-0.73%447352446.780.50%
002352顺丰控股46.2622.32-0.34-0.73%4844622484.90.10%
002495佳隆股份2.71101.14-0.02-0.73%921732491.571.32%
002594比亚迪104.0921.16-0.77-0.73%137413143129.20.39%
300814中富电路35.12183.31-0.26-0.73%260549160.881.36%
300498温氏股份17.409.29-0.13-0.74%14640825462.780.25%
300770新媒股份41.2014.07-0.31-0.75%135425588.170.59%
300979华利集团52.2515.98-0.40-0.76%79594168.950.07%
000531穗恒运A6.5029.09-0.05-0.76%231181503.670.25%
300269联建光电5.19688.07-0.04-0.76%984955118.991.87%
002130沃尔核材23.0131.73-0.18-0.78%26775461465.012.14%
002141贤丰控股3.78-39.58-0.03-0.79%27967910434.172.71%
002791坚朗五金22.4883.52-0.18-0.79%275996182.141.44%
000014沙河股份12.45-76.34-0.10-0.80%258583210.811.07%
002060广东建工3.6411.96-0.03-0.82%937013412.960.60%
000036华联控股3.62196.86-0.03-0.82%604562186.290.43%
688662富信科技45.6093.75-0.38-0.83%22551.6510403.922.56%
603309维力医疗14.3317.90-0.12-0.83%285714117.740.98%
000089深圳机场7.1528.68-0.06-0.83%513603678.70.25%
002243力合科创8.2938.47-0.07-0.84%586734874.530.49%
002285世联行2.36-28.04-0.02-0.84%1516153566.270.77%
300301ST长方2.36-31.38-0.02-0.84%40599961.170.51%
300529健帆生物23.3325.73-0.20-0.85%401999407.130.79%
300676华大基因52.88-22.86-0.46-0.86%3983621196.980.96%
002369卓翼科技9.12-25.35-0.08-0.87%27102524669.574.79%
000068华控赛格3.39180.61-0.03-0.88%552431872.710.55%
002183怡亚通4.52109.38-0.04-0.88%1032074666.430.40%
301332德尔玛11.2936.53-0.10-0.88%510005793.171.93%
688622禾信仪器110.42-187.90-0.99-0.89%7335.758128.1911.04%
603233大参林17.6420.58-0.16-0.90%164582905.060.14%
000523红棉股份3.2912.00-0.03-0.90%647002132.10.49%
300679电连技术48.2335.10-0.44-0.90%4429821359.81.23%
300562乐心医疗16.4350.58-0.15-0.90%486558029.033.02%
002399海普瑞13.1429.74-0.12-0.90%352544661.730.28%
300063天龙集团8.7299.67-0.08-0.91%13706511941.782.19%
000524岭南控股11.9452.54-0.11-0.91%556306641.850.83%
300197节能铁汉2.16-2.51-0.02-0.92%1680893630.560.57%
603193润本股份32.3742.40-0.30-0.92%4296113895.654.16%
002986宇新股份12.9218.42-0.12-0.92%537456907.841.78%
301291明阳电气40.6518.53-0.38-0.93%81653323.180.51%
301602超研股份27.6574.83-0.26-0.93%4451012378.527.63%
688138清溢光电28.7051.88-0.27-0.93%16325.024703.3650.61%
000999华润三九31.8616.25-0.30-0.93%7070322564.580.43%
001201东瑞股份16.95369.01-0.16-0.94%136432308.990.58%
600004白云机场9.3721.44-0.09-0.95%547775139.070.23%
300681英搏尔30.97111.21-0.30-0.96%5615317344.523.05%
300888稳健医疗40.0630.63-0.39-0.96%2711810854.971.54%
000099中信海直23.4358.46-0.23-0.97%18458343088.222.38%
688318财富趋势119.45101.90-1.18-0.98%17382.29207940.68%
002475立讯精密36.1118.79-0.36-0.99%306401110561.90.42%
002548金新农4.0157.21-0.04-0.99%1046724203.521.30%
000717中南股份3.00-7.08-0.03-0.99%2052856152.010.85%
003010若羽臣47.9987.28-0.48-0.99%6813332030.744.30%
301282金禄电子26.6948.74-0.27-1.00%4059710876.35.63%
002198嘉应制药6.89113.41-0.07-1.01%467923242.580.92%
002215诺普信11.7915.65-0.12-1.01%12118114336.531.54%
688323瑞华泰16.69-50.82-0.17-1.01%24921.254177.4061.38%
603882金域医学30.42-36.10-0.31-1.01%3854111739.570.84%
301283聚胶股份39.9939.02-0.41-1.01%43611745.550.95%
603838*ST四通5.83-61.00-0.06-1.02%3592210.270.11%
301488豪恩汽电71.9065.05-0.75-1.03%138019836.6315.90%
688026洁特生物19.7734.48-0.21-1.05%30451.016116.32.17%
603336宏辉果蔬7.48290.09-0.08-1.06%805105998.111.41%
000690宝新能源4.6512.64-0.05-1.06%965124510.10.44%
002084海鸥住工3.60-17.07-0.04-1.10%848653060.71.32%
301067显盈科技36.87289.25-0.41-1.10%28132103554.41%
600866星湖科技7.9911.39-0.09-1.11%15789812609.811.26%
000090天健集团3.4911.57-0.04-1.13%1228304294.010.66%
000058深赛格8.72301.77-0.10-1.13%1000538723.291.02%
301608博实结80.2039.50-0.92-1.13%87036967.062.18%
300482万孚生物23.9321.64-0.28-1.16%6193514901.611.44%
300976达瑞电子59.6229.62-0.71-1.18%4014423851.994.71%
300790宇瞳光学23.4145.58-0.28-1.18%11597727395.893.86%
002918蒙娜丽莎9.0567.04-0.11-1.20%162581475.240.74%
002902铭普光磁22.16-16.55-0.27-1.20%10127822393.765.70%
603535嘉诚国际11.4328.95-0.14-1.21%294053362.420.62%
002138顺络电子28.9224.55-0.36-1.23%6846819868.10.91%
003037三和管桩8.7874.39-0.11-1.24%782036879.931.32%
002880卫光生物29.5326.74-0.37-1.24%99352942.970.44%
002356赫美集团3.18-95.28-0.04-1.24%745122370.430.57%
300381溢多利7.81234.82-0.10-1.26%671385268.481.37%
002870香山股份34.9634.60-0.45-1.27%155205427.041.21%
301468博盈特焊27.1965.29-0.35-1.27%273767437.363.56%
301382蜂助手36.6376.50-0.48-1.29%13784050509.217.79%
300791仙乐健康23.5421.88-0.31-1.30%172824097.290.67%
301458钧崴电子37.4684.55-0.51-1.34%11426443076.3417.70%
002930宏川智慧11.7545.08-0.16-1.34%348274092.760.80%
300633开立医疗32.25277.54-0.44-1.35%255858352.3510.99%
688125安达智能43.20-64.36-0.59-1.35%5881.742565.6032.61%
000513丽珠集团40.9917.73-0.56-1.35%5202821436.680.89%
688321微芯生物36.44-128.75-0.50-1.35%89765.5533247.372.20%
300004南风股份8.7052.54-0.12-1.36%781066816.961.63%
688575亚辉龙15.9537.04-0.22-1.36%42223.676753.0630.74%
300675建科院15.88-215.22-0.22-1.37%430546821.922.94%
300147ST香雪7.87-5.71-0.11-1.38%545404297.540.83%
002528ST英飞拓2.85-9.59-0.04-1.38%765912185.320.73%
300149睿智医药12.81-32.82-0.18-1.39%27754035931.235.58%
002181粤传媒7.07102.68-0.10-1.39%22035715619.11.94%
300561*ST汇科11.89-206.91-0.17-1.41%706678362.152.93%
300246宝莱特9.66-42.16-0.14-1.43%649566320.873.07%
300716ST泉为7.43-10.24-0.11-1.46%138491035.870.87%
002980华盛昌24.2332.70-0.36-1.46%7758619001.767.73%
688325赛微微电56.1655.58-0.84-1.47%4165.642351.5120.77%
001283豪鹏科技79.8053.65-1.20-1.48%2957823604.565.11%
300639凯普生物6.64-6.43-0.10-1.48%922666174.081.45%
300812易天股份23.95-44.16-0.37-1.52%4293510321.994.63%
300404博济医药10.97261.66-0.17-1.53%13908915460.14.96%
688312燕麦科技28.2845.49-0.45-1.57%21159.265952.4051.45%
603630拉芳家化22.30189.69-0.36-1.59%348767756.221.55%
300889爱克股份14.84-36.77-0.24-1.59%554918223.033.77%
002163海南发展9.86-22.85-0.16-1.60%16189916017.712.01%
002575群兴玩具8.00-162.12-0.13-1.60%14500411560.882.51%
300350华鹏飞6.58-125.30-0.11-1.64%24385216063.565.17%
000659珠海中富2.99-29.00-0.05-1.64%1678835015.191.31%
300625三雄极光12.52188.24-0.21-1.65%208962630.871.28%
300570太辰光118.0186.78-2.10-1.75%7764492276.964.04%
603848好太太17.6531.37-0.32-1.78%186823308.30.46%
002551尚荣医疗3.86145.94-0.07-1.78%1424305540.642.33%
000078海王生物2.75-5.97-0.05-1.79%3114018663.421.19%
301538骏鼎达68.7030.35-1.25-1.79%1978213546.146.34%
000007全新好7.1242.86-0.13-1.79%411282944.011.19%
002030达安基因7.08-19.52-0.13-1.80%39153727842.662.79%
002898*ST赛隆16.15-79.38-0.30-1.82%363545861.93.59%
300235方直科技12.90229.52-0.24-1.83%13875317752.776.83%
605499东鹏饮料299.1139.17-5.72-1.88%1104433197.250.21%
601138工业富联34.3928.15-0.66-1.88%861172.9294698.80.43%
600380健康元12.4816.51-0.24-1.89%12955816317.360.71%
300737科顺股份5.49191.36-0.11-1.96%1263736956.231.42%
002923润都股份14.42380.38-0.29-1.97%16156223710.596.26%
002809红墙股份12.4869.04-0.26-2.04%515856410.563.71%
603991至正股份72.24-137.21-1.57-2.13%1770512923.272.38%
300601康泰生物17.54115.23-0.41-2.28%13417123750.851.49%
300868杰美特31.07-709.67-0.73-2.30%175615444.512.19%
000893亚钾国际31.0722.90-0.75-2.36%7981924959.350.98%
300400劲拓股份20.8351.84-0.51-2.39%19027339456.157.93%
300724捷佳伟创66.307.97-1.63-2.40%12995186525.584.53%
301365矩阵股份19.86104.95-0.49-2.41%7069114149.6315.25%
688721龙图光罩45.1571.41-1.17-2.53%24773.8411159.169.28%
300615欣天科技15.35-216.70-0.40-2.54%10074115491.438.04%
000534万泽股份16.3741.33-0.43-2.56%32888154371.086.61%
301330熵基科技29.9837.90-0.79-2.57%7052321153.267.69%
301263泰恩康36.68165.51-0.97-2.58%7322626969.52.41%
300030阳普医疗8.64-24.99-0.23-2.59%16061114049.616.18%
301338凯格精机57.2865.56-1.59-2.70%5242630206.7815.28%
300940南极光29.04105.15-0.83-2.78%13522539002.298.59%
002728特一药业9.38112.07-0.27-2.80%23211421919.146.17%
301486致尚科技72.56122.00-2.13-2.85%34266249304.73%
301111粤万年青17.85-259.23-0.57-3.09%541979765.813.39%
688361中科飞测85.09-450.62-2.73-3.11%22388.3619296.940.90%
002905金逸影视9.45-1923.67-0.31-3.18%1011509590.422.89%
300238冠昊生物17.57167.03-0.61-3.36%12270221692.244.63%
688788科思科技75.55-43.47-2.65-3.39%99492.478342.446.33%
688025杰普特107.5671.77-3.90-3.50%9215.5110056.610.97%
002317众生药业20.07-63.69-0.73-3.51%39154879835.135.14%
301322绿通科技31.4533.91-1.45-4.41%6488220525.976.98%
001221C悍高45.9532.56-2.86-5.86%8664240265.2624.81%
301038深水规院30.25185.13-2.01-6.23%14353043327.876.43%
300199翰宇药业23.93-235.67-1.76-6.85%1254119310103.917.76%

转至宏昌电子（603002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。