|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博晖创新(300318)北京市上涨家数:235下跌家数:223平均涨幅:+0.31%平均换手:2.21%总成交额:1627.90亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 581110 | 51749.59 | 15.05% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 530769 | 105493.6 | 29.55% | | 688280 | 精进电动-UW | 11.50 | 202.28 | +1.48 | +14.77% | 506841.3 | 56028.36 | 9.74% | | 920808 | 曙光数创 | 90.19 | -4746.24 | +10.27 | +12.85% | 64764 | 56502.57 | 3.33% | | 300251 | 光线传媒 | 26.21 | 35.49 | +2.62 | +11.11% | 2672629 | 669785.6 | 9.63% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 891164.9 | 30210.5 | 2.27% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2097790 | 507119.7 | 19.13% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 617861 | 229030.2 | 14.08% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 392756 | 47657.31 | 10.74% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 198969 | 14194.87 | 4.40% | | 300369 | 绿盟科技 | 10.81 | -37.31 | +0.89 | +8.97% | 1864631 | 211360.3 | 23.08% | | 688563 | 航材股份 | 77.00 | 63.56 | +6.30 | +8.91% | 92917.45 | 70630.64 | 7.94% | | 300935 | 盈建科 | 39.07 | -51.29 | +3.07 | +8.53% | 24418 | 9263.52 | 4.05% | | 688652 | 京仪装备 | 128.69 | 142.58 | +9.69 | +8.14% | 58323.66 | 72495.17 | 4.83% | | 300065 | 海兰信 | 28.90 | 551.33 | +1.95 | +7.24% | 1417037 | 411896.3 | 21.57% | | 300667 | 必创科技 | 20.74 | -28.26 | +1.32 | +6.80% | 124649 | 25467.38 | 7.22% | | 300887 | 谱尼测试 | 12.25 | -20.82 | +0.75 | +6.52% | 286281 | 34721.97 | 7.90% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2756075 | 211932.9 | 20.16% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136044 | 14277.91 | 4.67% | | 300552 | 万集科技 | 34.24 | -27.55 | +1.62 | +4.97% | 97281 | 33027.26 | 7.20% | | 300895 | 铜牛信息 | 61.40 | -71.44 | +2.89 | +4.94% | 99981 | 62965.54 | 7.24% | | 688458 | 美芯晟 | 43.65 | -202.87 | +1.98 | +4.75% | 20853.9 | 8973.976 | 2.45% | | 688172 | 燕东微 | 43.90 | -902.30 | +1.75 | +4.15% | 90036.84 | 38980.07 | 1.16% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1467419 | 99359.53 | 11.45% | | 300788 | 中信出版 | 34.14 | 43.45 | +1.33 | +4.05% | 49900 | 16630.67 | 2.62% | | 603000 | 人民网 | 25.67 | 152.01 | +0.96 | +3.89% | 1093405 | 288542.5 | 9.89% | | 002371 | 北方华创 | 493.03 | 56.87 | +17.98 | +3.78% | 77555 | 379281.9 | 1.07% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41937.34 | 11042.64 | 5.24% | | 688326 | 经纬恒润-W | 141.62 | -78.94 | +5.04 | +3.69% | 15021.99 | 21040.77 | 1.35% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.37 | +3.66% | 148589 | 15604.03 | 2.53% | | 688282 | 理工导航 | 77.39 | 257.76 | +2.52 | +3.37% | 10121.68 | 7836.832 | 1.15% | | 300579 | 数字认证 | 33.64 | -121.60 | +1.06 | +3.25% | 54897 | 18435.66 | 2.09% | | 002405 | 四维图新 | 10.86 | -19.56 | +0.34 | +3.23% | 642302 | 69800.99 | 2.73% | | 688561 | 奇安信-U | 39.06 | -32.49 | +1.20 | +3.17% | 131542.2 | 52214.43 | 1.93% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 160882 | 31048.9 | 4.36% | | 301269 | 华大九天 | 105.50 | 959.16 | +3.20 | +3.13% | 40058 | 41885.79 | 0.73% | | 688201 | 信安世纪 | 16.50 | 330.26 | +0.48 | +3.00% | 68969.24 | 11414.97 | 2.28% | | 002713 | *ST东易 | 10.77 | -15.80 | +0.31 | +2.96% | 213312 | 22996.91 | 4.05% | | 300736 | 百邦科技 | 21.41 | -162.84 | +0.61 | +2.93% | 61566 | 12890.02 | 4.92% | | 603986 | 兆易创新 | 312.00 | 161.59 | +8.76 | +2.89% | 204466 | 639067.6 | 3.06% | | 600376 | 首开股份 | 5.74 | -2.13 | +0.16 | +2.87% | 450848 | 25733.86 | 1.75% | | 002933 | 新兴装备 | 36.66 | 138.46 | +1.01 | +2.83% | 22343 | 8119.24 | 1.96% | | 688292 | 浩瀚深度 | 32.90 | -522.82 | +0.90 | +2.81% | 174778.4 | 60889.89 | 17.33% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 34070.11 | 8423.218 | 2.26% | | 605599 | 菜百股份 | 25.70 | 24.62 | +0.65 | +2.59% | 75487 | 18952.2 | 0.97% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.20 | +2.38% | 92382 | 7908.791 | 1.46% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 288294 | 45268.33 | 12.38% | | 300139 | 晓程科技 | 58.33 | 193.24 | +1.30 | +2.28% | 261154 | 153176.3 | 11.18% | | 600372 | 中航机载 | 16.01 | 93.62 | +0.35 | +2.23% | 731031.1 | 116883.5 | 1.51% | | 688181 | 八亿时空 | 35.70 | 79.30 | +0.74 | +2.12% | 23954.2 | 8462.699 | 1.78% | | 600977 | 中国电影 | 17.97 | -3836.05 | +0.36 | +2.04% | 509633 | 90983.51 | 2.73% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 839698 | 56651.81 | 0.55% | | 920145 | 恒合股份 | 16.32 | -177.11 | +0.31 | +1.94% | 7465 | 1211.899 | 1.54% | | 301293 | 三博脑科 | 78.02 | 191.08 | +1.46 | +1.91% | 57634 | 44676.72 | 3.58% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.17 | +1.91% | 94865 | 8625 | 1.87% | | 600405 | 动力源 | 5.51 | -8.16 | +0.10 | +1.85% | 71574 | 3894.23 | 1.17% | | 920575 | 康乐卫士 | 9.98 | -9.02 | +0.18 | +1.84% | 21672 | 2158.456 | 1.15% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 294817 | 17236.28 | 4.88% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 11372.27 | 2551.057 | 0.39% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.76 | +1.72% | 4594.42 | 2080.651 | 0.40% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.20 | +1.69% | 94697 | 11380.32 | 2.23% | | 688200 | 华峰测控 | 310.06 | 82.76 | +5.14 | +1.69% | 16301.94 | 51088.79 | 1.20% | | 688197 | 首药控股-U | 39.16 | -45.20 | +0.64 | +1.66% | 5232.84 | 2051.121 | 0.82% | | 688432 | 有研硅 | 14.69 | 87.76 | +0.24 | +1.66% | 90212.52 | 13096.52 | 0.72% | | 300661 | 圣邦股份 | 71.24 | 78.82 | +1.16 | +1.66% | 98068 | 69720.29 | 1.65% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.36 | +1.65% | 25202 | 5627.06 | 0.96% | | 300810 | 中科海讯 | 43.53 | -459.37 | +0.70 | +1.63% | 36838 | 16142.1 | 3.23% | | 300846 | 首都在线 | 34.31 | -67.37 | +0.55 | +1.63% | 890124 | 312418.5 | 22.68% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.38 | +1.62% | 5958 | 1414.524 | 1.34% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 41609.61 | 10616.65 | 1.94% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 34250 | 5388.71 | 0.78% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 115421 | 9844.28 | 2.90% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 203038 | 15995.65 | 2.46% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 535853 | 43818.58 | 1.10% | | 301571 | 国科天成 | 55.76 | 52.23 | +0.78 | +1.42% | 17280 | 9622.36 | 1.45% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 83675 | 24249.04 | 1.18% | | 601858 | 中国科传 | 22.44 | 33.76 | +0.31 | +1.40% | 94124 | 21155.04 | 1.19% | | 603888 | 新华网 | 24.95 | 59.79 | +0.34 | +1.38% | 437271 | 112544.7 | 6.48% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16532 | 6734.28 | 2.50% | | 688033 | 天宜新材 | 9.91 | -4.36 | +0.13 | +1.33% | 298195.6 | 29463.26 | 5.30% | | 002739 | 万达电影 | 12.36 | -65.20 | +0.16 | +1.31% | 666350 | 81988.15 | 3.17% | | 688651 | 盛邦安全 | 50.48 | -216.43 | +0.65 | +1.30% | 6860.07 | 3469.585 | 2.11% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 37237 | 8405.2 | 1.79% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 22740 | 5684.69 | 1.64% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.31 | +1.17% | 26147 | 7007.16 | 1.79% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.19 | +1.13% | 27540 | 4676.77 | 1.10% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.14 | +1.13% | 28523 | 3552.44 | 0.95% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.20 | +1.12% | 47760 | 8609.32 | 0.17% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.08 | +1.12% | 156764 | 11491.26 | 0.82% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.16 | +1.11% | 78455 | 11400.5 | 1.57% | | 300965 | 恒宇信通 | 60.93 | 110.02 | +0.66 | +1.10% | 3571 | 2172.94 | 0.66% | | 688168 | 安博通 | 73.07 | -33.71 | +0.76 | +1.05% | 5021.23 | 3693.929 | 0.65% | | 605178 | 时空科技 | 61.62 | -25.22 | +0.63 | +1.03% | 11096 | 6901.93 | 1.12% | | 688084 | 晶品特装 | 82.40 | -333.08 | +0.84 | +1.03% | 3488.01 | 2873.089 | 0.47% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.34 | +1.01% | 6130 | 2077.44 | 1.14% | | 301120 | 新特电气 | 22.40 | -375.67 | +0.22 | +0.99% | 247523 | 54389.29 | 11.33% | | 002985 | 北摩高科 | 44.38 | 243.66 | +0.43 | +0.98% | 110339 | 48886.09 | 6.28% | | 603903 | 中持股份 | 12.41 | -47.28 | +0.12 | +0.98% | 17769 | 2204.62 | 0.70% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 278848 | 20367.13 | 2.58% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 76170 | 20216.75 | 1.07% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 59833 | 3199.09 | 0.53% | | 688056 | 莱伯泰科 | 38.57 | 71.09 | +0.36 | +0.94% | 2900.35 | 1120.899 | 0.43% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 87003 | 11431.38 | 3.03% | | 600258 | 首旅酒店 | 16.69 | 22.24 | +0.15 | +0.91% | 66224 | 11069.12 | 0.59% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 52775 | 1778.07 | 0.30% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 341234 | 23946.61 | 2.67% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 168731 | 3930.74 | 0.40% | | 301270 | 汉仪股份 | 42.31 | 330.89 | +0.36 | +0.86% | 38874 | 16607.66 | 4.11% | | 301080 | 百普赛斯 | 51.13 | 49.48 | +0.43 | +0.85% | 18440 | 9475.26 | 1.46% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 10437 | 2941.25 | 0.44% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 16602 | 3099.15 | 0.67% | | 001210 | 金房能源 | 22.59 | 46.89 | +0.18 | +0.80% | 15920 | 3578.14 | 1.67% | | 002963 | 豪尔赛 | 15.41 | -10.93 | +0.12 | +0.78% | 13729 | 2118.45 | 1.20% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7768.96 | 1634.66 | 0.37% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.09 | +0.76% | 87296 | 10375.37 | 0.90% | | 688339 | 亿华通-U | 31.94 | -15.07 | +0.24 | +0.76% | 29907.06 | 9536.015 | 1.53% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 230702 | 13014.03 | 1.35% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.05 | +0.72% | 176460 | 12308.89 | 1.57% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.17 | +0.70% | 13535 | 3316.66 | 0.58% | | 920344 | 三元基因 | 23.46 | -721.49 | +0.16 | +0.69% | 1819 | 426.7863 | 0.16% | | 003004 | *ST声迅 | 26.43 | -81.09 | +0.18 | +0.69% | 2561 | 672.91 | 0.37% | | 301169 | 零点有数 | 59.49 | -72.85 | +0.40 | +0.68% | 4417 | 2635.01 | 0.61% | | 301276 | 嘉曼服饰 | 26.88 | 25.83 | +0.18 | +0.67% | 10647 | 2870.67 | 2.31% | | 002439 | 启明星辰 | 14.94 | -78.02 | +0.10 | +0.67% | 144571 | 21785.66 | 1.99% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 6975 | 2310.1 | 1.19% | | 688256 | 寒武纪-U | 1119.49 | 251.53 | +6.99 | +0.63% | 40388.64 | 452025.6 | 0.97% | | 688485 | 九州一轨 | 26.16 | 219.88 | +0.16 | +0.62% | 24184.71 | 6439.382 | 2.72% | | 688658 | 悦康药业 | 21.33 | -41.02 | +0.13 | +0.61% | 26219.64 | 5567.706 | 0.58% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | +0.12 | +0.61% | 11690 | 2313.6 | 0.51% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 24076 | 2818.81 | 0.79% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.13 | +0.59% | 29017 | 6381.04 | 1.12% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 66254 | 6920.2 | 1.85% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.11 | +0.57% | 3550.64 | 683.1848 | 0.19% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 145777 | 15207.82 | 0.96% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.21 | +0.57% | 3594.01 | 1336.511 | 0.46% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 19893 | 1424.06 | 0.54% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 57489 | 6414.01 | 0.78% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.05 | +0.54% | 16662 | 1546.79 | 0.15% | | 600435 | 北方导航 | 16.90 | 99.33 | +0.09 | +0.54% | 149889 | 25370.75 | 0.99% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 1964 | 1309.06 | 1.12% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 108463 | 29057.86 | 2.10% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 42583 | 7342.16 | 0.93% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.14 | +0.52% | 29136.5 | 7940.198 | 2.53% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 46644 | 9241.23 | 1.00% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 107574 | 10801.51 | 0.58% | | 301372 | 科净源 | 28.27 | -25.44 | +0.14 | +0.50% | 4455 | 1264.42 | 1.08% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1046.2 | 1057.635 | 0.08% | | 688790 | 昂瑞微-UW | 145.80 | -125.58 | +0.71 | +0.49% | 1670.72 | 2432.522 | 1.39% | | 688356 | 键凯科技 | 98.71 | 157.93 | +0.47 | +0.48% | 2799.3 | 2761.751 | 0.46% | | 603859 | 能科科技 | 48.51 | 49.63 | +0.23 | +0.48% | 68368 | 33154.99 | 2.79% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 44904 | 3823.54 | 0.36% | | 601888 | 中国中免 | 94.60 | 57.57 | +0.43 | +0.46% | 193771 | 183039.4 | 0.99% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 67812 | 3044.09 | 0.84% | | 688466 | 金科环境 | 18.43 | 36.47 | +0.08 | +0.44% | 8644.53 | 1598.147 | 0.71% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 14977 | 1055.7 | 0.28% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 32986.14 | 7145.868 | 1.47% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 380096 | 27586.01 | 1.67% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.04 | +0.41% | 76241 | 7463.82 | 1.44% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.11 | +0.40% | 50139 | 13975.39 | 1.49% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 52929 | 9468.78 | 0.16% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.05 | +0.39% | 1769 | 227.7568 | 0.17% | | 300662 | 科锐国际 | 28.30 | 19.22 | +0.11 | +0.39% | 21309 | 6045.59 | 1.09% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 49976.48 | 2584.546 | 1.30% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.03 | +0.39% | 43838 | 3399.38 | 0.43% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 9178.269 | 2377.497 | 0.49% | | 301047 | 义翘神州 | 74.12 | 67.89 | +0.28 | +0.38% | 2487 | 1843.75 | 0.21% | | 601995 | 中金公司 | 34.94 | 17.94 | +0.13 | +0.37% | 87125 | 30527.18 | 0.30% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 622298 | 33891.54 | 0.29% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.04 | +0.37% | 245581 | 26871.37 | 2.11% | | 688169 | 石头科技 | 149.24 | 25.08 | +0.54 | +0.36% | 9714.55 | 14490.83 | 0.37% | | 688050 | 爱博医疗 | 60.16 | 32.23 | +0.21 | +0.35% | 5609.04 | 3367.303 | 0.29% | | 300364 | 中文在线 | 37.30 | -47.24 | +0.13 | +0.35% | 1035903 | 394096.4 | 15.69% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.10 | +0.35% | 15638 | 4546.68 | 0.28% | | 920429 | 康比特 | 15.14 | 49.14 | +0.05 | +0.33% | 3802 | 576.7192 | 0.33% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 41834 | 2558.84 | 0.68% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 9432 | 2060.923 | 0.55% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 89330 | 42928.36 | 1.14% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.12 | +0.31% | 5342 | 2059.131 | 1.06% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 75667 | 7480 | 1.05% | | 300445 | 康斯特 | 23.27 | 37.93 | +0.07 | +0.30% | 15569 | 3618.77 | 1.10% | | 000151 | 中成股份 | 13.46 | -23.77 | +0.04 | +0.30% | 18169 | 2444.05 | 0.59% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 24093 | 1646.27 | 0.30% | | 688068 | 热景生物 | 138.65 | -49.57 | +0.40 | +0.29% | 5281.1 | 7382.873 | 0.57% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 26570 | 2814.15 | 0.55% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 8088 | 932.85 | 0.25% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.01 | +0.25% | 1077872 | 42641.44 | 0.30% | | 002755 | 奥赛康 | 15.84 | 57.30 | +0.04 | +0.25% | 19372 | 3066.29 | 0.21% | | 688229 | 博睿数据 | 95.56 | -45.25 | +0.23 | +0.24% | 26516.41 | 25941.04 | 5.97% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2934 | 620.3204 | 0.22% | | 300593 | 新雷能 | 29.73 | -35.60 | +0.07 | +0.24% | 86774 | 25654.55 | 1.94% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.04 | +0.23% | 30030.39 | 5200.516 | 1.16% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.02 | +0.21% | 246859 | 23383.6 | 0.74% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 22311 | 3249.37 | 0.30% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2881 | 294.2645 | 0.31% | | 600085 | 同仁堂 | 30.76 | 31.16 | +0.06 | +0.20% | 20631 | 6347.79 | 0.15% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 181622 | 9417.77 | 1.38% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 34474 | 3570.57 | 0.81% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25448 | 5398.71 | 2.00% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 36671 | 5985.57 | 0.19% | | 001220 | C世盟 | 43.96 | 26.74 | +0.08 | +0.18% | 12259 | 5412.87 | 5.42% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 42751 | 2381.902 | 3.16% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 9029 | 1517.07 | 0.40% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 16342 | 1853.76 | 0.60% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.04 | +0.17% | 96662 | 23034.91 | 0.94% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 36290 | 2288.07 | 0.45% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 10392 | 15277.72 | 0.50% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 235916 | 60585.98 | 0.82% | | 688253 | 英诺特 | 35.43 | 33.23 | +0.05 | +0.14% | 6299.63 | 2229.652 | 0.46% | | 600206 | 有研新材 | 22.71 | 69.04 | +0.03 | +0.13% | 130120 | 29527.16 | 1.54% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.01 | +0.13% | 16433.55 | 1280.484 | 0.41% | | 603082 | 北自科技 | 38.92 | 38.05 | +0.05 | +0.13% | 7219 | 2802.63 | 1.78% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 119905 | 9796.75 | 1.51% | | 603392 | 万泰生物 | 40.52 | -153.47 | +0.05 | +0.12% | 8766 | 3560.36 | 0.07% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 33562 | 2953.78 | 0.75% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 173087 | 47031.78 | 2.36% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 79098 | 7617.58 | 0.61% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 103213 | 10470.83 | 1.84% | | 603087 | 甘李药业 | 65.78 | 42.44 | +0.06 | +0.09% | 15055 | 9908.96 | 0.27% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 23366.24 | 5220.764 | 1.35% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 137505 | 15813.4 | 0.73% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 32314 | 7823.43 | 0.05% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10413 | 1410.751 | 0.35% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 492636 | 68277.54 | 3.80% | | 300005 | 探路者 | 14.20 | 330.98 | +0.01 | +0.07% | 98213 | 13995.95 | 1.11% | | 601881 | 中国银河 | 15.01 | 11.69 | +0.01 | +0.07% | 110239 | 16591.29 | 0.15% | | 600536 | 中国软件 | 45.33 | -236.30 | +0.03 | +0.07% | 59025 | 26813.87 | 0.70% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 43411 | 6650.11 | 0.84% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 6947 | 1093.31 | 0.17% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 15509 | 2462.7 | 0.22% | | 300496 | 中科创达 | 74.63 | 70.97 | +0.04 | +0.05% | 73262 | 54744.88 | 1.99% | | 300465 | 高伟达 | 18.86 | 291.98 | +0.01 | +0.05% | 54575 | 10377.07 | 1.23% | | 688520 | 神州细胞 | 40.03 | -61.75 | +0.02 | +0.05% | 6827.869 | 2735.729 | 0.15% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 27255 | 6463.59 | 0.83% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 3004 | 752.6955 | 0.31% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5614 | 1777.63 | 1.14% | | 000605 | 渤海股份 | 7.19 | 147.42 | 0.00 | 0.00% | 14037 | 1011.79 | 0.40% | | 600266 | 城建发展 | 5.62 | -16.55 | 0.00 | 0.00% | 258947 | 14559.67 | 1.20% | | 601111 | 中国国航 | 8.64 | 556.73 | 0.00 | 0.00% | 283483 | 24438.29 | 0.24% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 176778 | 3317.15 | 0.66% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 72834 | 1579.69 | 0.89% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 33181 | 7717.7 | 0.53% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 20516 | 3196.66 | 0.70% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 46497 | 2779.25 | 1.01% | | 601800 | 中国交建 | 8.07 | 6.33 | 0.00 | 0.00% | 68639 | 5536.58 | 0.06% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 77925 | 4908.07 | 1.52% | | 601198 | 东兴证券 | 14.34 | 21.07 | 0.00 | 0.00% | 115616 | 16623.21 | 0.36% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 29526 | 4789.35 | 1.73% | | 002780 | 三夫户外 | 16.11 | -301.29 | 0.00 | 0.00% | 45010 | 7293.52 | 3.45% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 6830 | 1349.33 | 0.65% | | 688277 | 天智航-U | 25.15 | -72.12 | 0.00 | 0.00% | 45556.15 | 11487.83 | 1.00% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 392932 | 16063.51 | 0.14% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 653272 | 15715.64 | 0.20% | | 688287 | *ST观典 | 5.16 | -12.99 | 0.00 | 0.00% | 16663.39 | 861.287 | 0.45% | | 688078 | 龙软科技 | 30.45 | -77.03 | -0.01 | -0.03% | 4327.55 | 1312.472 | 0.59% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.01 | -0.04% | 6427 | 1484.204 | 0.36% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.01 | -0.05% | 17587 | 3255.68 | 0.17% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 1653 | 544.7952 | 0.44% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 14504 | 2318.83 | 0.75% | | 600859 | 王府井 | 14.34 | -466.75 | -0.01 | -0.07% | 80290 | 11535.08 | 0.71% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 42107 | 3916.8 | 0.76% | | 300858 | 科拓生物 | 18.10 | 47.98 | -0.02 | -0.11% | 13442 | 2444.14 | 0.69% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.03 | -0.11% | 266746 | 69597.02 | 0.11% | | 002738 | 中矿资源 | 85.56 | 148.59 | -0.10 | -0.12% | 90520 | 76956.77 | 1.27% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.04 | -0.12% | 3526 | 1170.4 | 0.53% | | 603098 | 森特股份 | 14.85 | 83.60 | -0.02 | -0.13% | 14160 | 2106.71 | 0.26% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 75017 | 5066.17 | 0.34% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 136594 | 18293.25 | 1.96% | | 300688 | 创业黑马 | 31.96 | -61.27 | -0.05 | -0.16% | 63630 | 20679.91 | 4.29% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 84818 | 5109.79 | 1.36% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 88679 | 15964.94 | 0.56% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 132440 | 7890.36 | 0.32% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 30774 | 1838.48 | 0.20% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 47820 | 27263.3 | 0.95% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 378375 | 21500.82 | 0.05% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 49180 | 2586.02 | 0.33% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3762 | 983.18 | 1.48% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 608361 | 29462.75 | 0.20% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.04 | -0.21% | 44104 | 8371.26 | 2.00% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.04 | -0.21% | 3344 | 629.3638 | 0.27% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 94735 | 4315.87 | 0.41% | | 688080 | 映翰通 | 59.21 | 29.26 | -0.14 | -0.24% | 7372.32 | 4385.366 | 1.00% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3150924 | 132107.4 | 0.87% | | 300223 | 北京君正 | 123.14 | 187.13 | -0.30 | -0.24% | 107163 | 132991.1 | 2.55% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 338668 | 13568.48 | 0.96% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 21891 | 855.5677 | 0.18% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 76249 | 8932.42 | 1.72% | | 603590 | 康辰药业 | 42.15 | 117.33 | -0.11 | -0.26% | 5459 | 2304.42 | 0.35% | | 300036 | 超图软件 | 18.90 | -60.17 | -0.05 | -0.26% | 67982 | 12902.21 | 1.55% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 21656 | 813.76 | 0.30% | | 301265 | 华新环保 | 14.66 | 72.70 | -0.04 | -0.27% | 40470 | 5934.83 | 2.38% | | 002151 | 北斗星通 | 42.98 | -87.08 | -0.12 | -0.28% | 68814 | 29679.21 | 1.55% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1129979 | 80943.09 | 0.04% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.03 | -0.28% | 46936 | 4994.05 | 0.31% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 92154 | 13095.98 | 1.68% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 43393 | 7543.88 | 0.39% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 9663 | 1305.67 | 0.36% | | 600118 | 中国卫星 | 87.00 | 1790.22 | -0.26 | -0.30% | 149264 | 129846.9 | 1.26% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1146903 | 37892.03 | 0.25% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1307 | 301.4521 | 0.41% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 151498 | 4958.32 | 0.35% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12372 | 2393.476 | 1.38% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.05 | -0.32% | 14848.25 | 2317.39 | 0.36% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 68169 | 2109.24 | 0.82% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 243288 | 7393.1 | 0.33% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 680424 | 20607.1 | 0.38% | | 300034 | 钢研高纳 | 20.83 | 120.01 | -0.07 | -0.33% | 106088 | 22146.88 | 1.38% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 95602 | 5640.12 | 0.19% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.08 | -0.34% | 84200 | 19453.57 | 1.20% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 17550 | 2018.14 | 0.87% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 127467 | 3619.04 | 0.43% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 114236 | 6466 | 0.45% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 33031 | 6435.78 | 0.39% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.10 | -0.37% | 38827 | 10549.02 | 0.54% | | 300353 | 东土科技 | 24.19 | 366.21 | -0.09 | -0.37% | 86935 | 21028.08 | 1.61% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 767442 | 40882.22 | 0.04% | | 300406 | 九强生物 | 13.12 | 17.82 | -0.05 | -0.38% | 12007 | 1580.99 | 0.28% | | 600007 | 中国国贸 | 20.78 | 17.68 | -0.08 | -0.38% | 6859 | 1429.5 | 0.07% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 499324 | 25505.52 | 0.07% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 981836.9 | 49326.36 | 0.24% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 15169 | 1131.57 | 0.25% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 642318 | 31866.35 | 0.13% | | 688795 | 摩尔线程-U | 579.45 | -187.60 | -2.35 | -0.40% | 8286.889 | 48090.43 | 2.82% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 43665 | 8573.03 | 0.53% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 208905 | 20344.21 | 0.72% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 234269 | 16921.57 | 0.20% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 133963 | 22218.05 | 3.47% | | 300958 | 建工修复 | 14.10 | -16.53 | -0.06 | -0.42% | 13481 | 1910.66 | 1.48% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 300257 | 28487.89 | 3.80% | | 603778 | 国晟科技 | 13.85 | -87.28 | -0.06 | -0.43% | 364779 | 50847.52 | 5.67% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 25331 | 3972.71 | 0.05% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 65814 | 5716.86 | 0.99% | | 600886 | 国投电力 | 12.81 | 15.58 | -0.06 | -0.47% | 81519 | 10451.3 | 0.11% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 279622 | 23884.13 | 0.15% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 367411 | 54495.97 | 1.08% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 72034 | 2991.42 | 0.48% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 92081 | 3708.13 | 0.27% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 99781 | 1966.29 | 0.43% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 164708 | 3199.34 | 0.60% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 19664 | 7828.98 | 0.93% | | 601698 | 中国卫通 | 35.58 | 579.49 | -0.19 | -0.53% | 185373 | 66136.76 | 0.44% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 60658 | 3392.93 | 0.24% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 119665.1 | 6624.657 | 0.14% | | 600916 | 中国黄金 | 10.99 | 45.29 | -0.06 | -0.54% | 322197 | 35307.75 | 1.92% | | 601336 | 新华保险 | 77.97 | 6.33 | -0.43 | -0.55% | 43297 | 33788.23 | 0.21% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 219379 | 31527.59 | 1.38% | | 300204 | 舒泰神 | 26.35 | -75.76 | -0.15 | -0.57% | 51011 | 13499.53 | 1.12% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.20 | -0.60% | 6526.59 | 2171.098 | 0.86% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 213854 | 7061.85 | 0.80% | | 002038 | 双鹭药业 | 6.43 | 78.86 | -0.04 | -0.62% | 123877 | 8005.26 | 1.45% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 33033.39 | 52819.67 | 0.82% | | 601101 | 昊华能源 | 7.85 | 23.98 | -0.05 | -0.63% | 59900 | 4693.98 | 0.42% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 2573 | 388.3236 | 0.34% | | 300797 | 钢研纳克 | 18.06 | 43.72 | -0.12 | -0.66% | 35995 | 6480.76 | 0.95% | | 300229 | 拓尔思 | 23.96 | -70.09 | -0.16 | -0.66% | 340128 | 82594.64 | 3.90% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 164976 | 4922.31 | 0.61% | | 601998 | 中信银行 | 7.36 | 5.80 | -0.05 | -0.67% | 171903 | 12700.17 | 0.04% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 81865 | 10863.03 | 1.84% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 32175 | 6071.25 | 1.26% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 43647 | 1818.57 | 0.10% | | 300684 | 中石科技 | 57.98 | 54.09 | -0.42 | -0.72% | 71208 | 41398.5 | 3.49% | | 601628 | 中国人寿 | 47.83 | 7.94 | -0.35 | -0.73% | 47167 | 22585.55 | 0.02% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 55467 | 4536.62 | 0.25% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 58960 | 2291.39 | 0.86% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 39256 | 2021.73 | 0.52% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 36329 | 1387.71 | 0.26% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.37 | -0.81% | 26433 | 12067.42 | 3.68% | | 688411 | 海博思创 | 221.00 | 41.59 | -1.81 | -0.81% | 11053.41 | 24303.55 | 0.83% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 17241 | 3154.61 | 0.47% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 34240 | 3310.62 | 1.19% | | 688500 | 慧辰股份 | 61.68 | -131.40 | -0.52 | -0.84% | 7893.659 | 4911.998 | 1.08% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 110498 | 3916.05 | 0.39% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 496347 | 11765.03 | 1.73% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 89823 | 7283.96 | 0.65% | | 300444 | 双杰电气 | 14.86 | 132.35 | -0.13 | -0.87% | 541893 | 79648.76 | 8.72% | | 688338 | 赛科希德 | 32.85 | 40.01 | -0.30 | -0.90% | 13454.9 | 4436.242 | 1.27% | | 001259 | 利仁科技 | 34.55 | 519.11 | -0.32 | -0.92% | 9518 | 3279.74 | 2.00% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12707 | 4957.15 | 1.57% | | 603267 | 鸿远电子 | 56.85 | 52.82 | -0.53 | -0.92% | 26189 | 14955.59 | 1.13% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 612549 | 19535.08 | 0.77% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 485598 | 30829.28 | 0.20% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 42778 | 8533.21 | 1.81% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 83227 | 10330.58 | 0.33% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.52 | -0.98% | 5017 | 2633.65 | 2.18% | | 300803 | 指南针 | 117.30 | 313.84 | -1.17 | -0.99% | 65690 | 77528.79 | 1.09% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 330326 | 29431.11 | 0.09% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 77684.42 | 35274.47 | 1.69% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 198477 | 25222.51 | 1.24% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 26780.29 | 2546.33 | 0.80% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 138173 | 18235.9 | 2.12% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 720738 | 39521.8 | 0.55% | | 603516 | 淳中科技 | 157.12 | 6322.99 | -1.73 | -1.09% | 25997 | 40911.21 | 1.28% | | 688316 | 青云科技-U | 90.35 | -52.15 | -1.02 | -1.12% | 59693.5 | 55428.67 | 12.46% | | 301159 | 三维天地 | 48.35 | -24.67 | -0.55 | -1.12% | 21466 | 10492.45 | 4.05% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 23725.61 | 6137.062 | 1.72% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 37545 | 8253.56 | 1.93% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 120732 | 17288.74 | 0.99% | | 688568 | 中科星图 | 65.63 | 150.46 | -0.79 | -1.19% | 67415.78 | 44610.81 | 0.83% | | 688621 | 阳光诺和 | 67.04 | 56.45 | -0.81 | -1.19% | 5814.67 | 3914.729 | 0.52% | | 300860 | 锋尚文化 | 28.71 | 190.70 | -0.35 | -1.20% | 18460 | 5331.17 | 1.69% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 17417.5 | 4137.178 | 1.27% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.16 | -1.22% | 78578 | 10207.81 | 0.73% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 416435 | 36433.93 | 0.43% | | 000802 | 北京文化 | 4.74 | -8.06 | -0.06 | -1.25% | 151608 | 7198.97 | 2.12% | | 000620 | 盈新发展 | 3.14 | -16.72 | -0.04 | -1.26% | 845496 | 26906.57 | 1.81% | | 301333 | 诺思格 | 77.07 | 49.17 | -1.00 | -1.28% | 7129 | 5516.2 | 0.74% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 23185 | 12046.58 | 3.88% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 70497 | 5921.68 | 0.62% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 1871150 | 122930.4 | 0.06% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 233297 | 6758.82 | 2.35% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4792.74 | 1521.223 | 0.63% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 334250 | 21121.84 | 3.54% | | 688111 | 金山办公 | 308.40 | 80.12 | -4.60 | -1.47% | 31067.17 | 96081.43 | 0.67% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 77127 | 4152.09 | 0.93% | | 688349 | 三一重能 | 25.98 | 25.51 | -0.39 | -1.48% | 15328.03 | 4004.745 | 0.13% | | 300759 | 康龙化成 | 30.27 | 36.77 | -0.46 | -1.50% | 70291 | 21344.14 | 0.49% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 231736 | 10409.61 | 0.62% | | 601126 | 四方股份 | 42.12 | 43.30 | -0.66 | -1.54% | 164945 | 68921 | 2.00% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 312982 | 17861.29 | 4.42% | | 688456 | 有研粉材 | 63.66 | 93.36 | -1.08 | -1.67% | 20625.68 | 13311.1 | 1.99% | | 603979 | 金诚信 | 74.57 | 20.73 | -1.31 | -1.73% | 26067 | 19449.3 | 0.42% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9139 | 7155.92 | 1.31% | | 000959 | 首钢股份 | 5.46 | 34.68 | -0.10 | -1.80% | 128488 | 7065.5 | 0.17% | | 002995 | 天地在线 | 27.05 | -59.33 | -0.50 | -1.81% | 122388 | 33363.75 | 10.89% | | 300418 | 昆仑万维 | 61.85 | -47.53 | -1.16 | -1.84% | 603603 | 372307 | 4.81% | | 688796 | 百奥赛图 | 75.32 | 134.67 | -1.43 | -1.86% | 7907.57 | 6014.667 | 2.20% | | 600980 | 北矿科技 | 25.59 | 43.64 | -0.49 | -1.88% | 47309 | 12157.29 | 2.52% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 424955 | 13277.9 | 0.72% | | 300002 | 神州泰岳 | 12.34 | 22.94 | -0.24 | -1.91% | 316871 | 39391.98 | 1.72% | | 601898 | 中煤能源 | 14.48 | 11.17 | -0.29 | -1.96% | 164227 | 23944.24 | 0.18% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 29102 | 4084.44 | 0.21% | | 688787 | 海天瑞声 | 151.20 | 777.79 | -3.04 | -1.97% | 28839.62 | 44185.83 | 4.78% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 808208 | 49879.03 | 3.13% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 219377 | 11243.62 | 0.33% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 598400 | 50009.74 | 0.98% | | 000603 | 盛达资源 | 45.81 | 61.56 | -0.99 | -2.12% | 165703 | 76066.87 | 2.49% | | 603698 | 航天工程 | 35.11 | 95.95 | -0.76 | -2.12% | 175908 | 61347.23 | 3.28% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1455753 | 80564.03 | 0.71% | | 601088 | 中国神华 | 41.65 | 15.23 | -0.91 | -2.14% | 137042 | 57335.75 | 0.08% | | 688291 | 金橙子 | 49.50 | 128.57 | -1.09 | -2.15% | 19348.28 | 9657.783 | 1.88% | | 300191 | 潜能恒信 | 29.38 | -322.41 | -0.67 | -2.23% | 77867 | 22912.84 | 3.52% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 332016 | 24770.7 | 1.68% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 554696 | 21676.56 | 2.30% | | 300612 | 宣亚国际 | 19.00 | -107.73 | -0.44 | -2.26% | 105874 | 20336.18 | 5.89% | | 601600 | 中国铝业 | 12.91 | 15.54 | -0.30 | -2.27% | 1102793 | 142787 | 0.84% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1404073 | 41750.21 | 1.04% | | 688028 | 沃尔德 | 86.02 | 138.03 | -2.04 | -2.32% | 20585.98 | 17678.76 | 1.36% | | 301162 | 国能日新 | 72.18 | 82.64 | -1.74 | -2.35% | 18485 | 13476.29 | 2.17% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 553254 | 11184.99 | 0.66% | | 601089 | 福元医药 | 25.51 | 26.44 | -0.64 | -2.45% | 15480 | 4004.58 | 0.32% | | 603127 | 昭衍新药 | 36.67 | 122.08 | -0.93 | -2.47% | 51361 | 18930.45 | 0.81% | | 600299 | 安迪苏 | 10.22 | 26.42 | -0.26 | -2.48% | 87185 | 8987.88 | 0.33% | | 600489 | 中金黄金 | 29.83 | 32.70 | -0.78 | -2.55% | 432034 | 129530 | 0.89% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 126652 | 8100.36 | 2.12% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 288830 | 67553.63 | 0.34% | | 002271 | 东方雨虹 | 17.34 | -115.24 | -0.48 | -2.69% | 194101 | 33680.96 | 1.01% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 234367 | 20449.99 | 2.52% | | 000786 | 北新建材 | 27.38 | 15.09 | -0.77 | -2.74% | 107833 | 29753.9 | 0.64% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 524154 | 39653.27 | 3.15% | | 300058 | 蓝色光标 | 19.59 | -322.42 | -0.57 | -2.83% | 2749792 | 546832.2 | 7.91% | | 603138 | 海量数据 | 21.98 | -67.87 | -0.64 | -2.83% | 446295 | 98709.64 | 15.48% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 316053 | 37833.53 | 2.29% | | 600028 | 中国石化 | 6.41 | 21.50 | -0.19 | -2.88% | 1188961 | 76595.59 | 0.13% | | 001280 | 中国铀业 | 89.91 | 108.98 | -2.73 | -2.95% | 107556 | 97578.92 | 6.80% | | 300383 | 光环新网 | 17.91 | 196.36 | -0.61 | -3.29% | 1192607 | 218100.2 | 6.65% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 432624 | 18856.27 | 0.43% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1149477 | 42202.88 | 0.93% | | 605069 | 正和生态 | 13.82 | -15.15 | -0.55 | -3.83% | 104640 | 14600.58 | 4.94% | | 300785 | 值得买 | 62.30 | 145.95 | -2.50 | -3.86% | 83270 | 52794.74 | 6.81% | | 920493 | 并行科技 | 184.28 | 630.60 | -7.59 | -3.96% | 34139 | 63645.64 | 7.79% | | 601857 | 中国石油 | 10.56 | 12.22 | -0.48 | -4.35% | 1267891 | 134795.3 | 0.08% | | 300456 | 赛微电子 | 52.14 | 25.06 | -2.39 | -4.38% | 303943 | 160073.3 | 5.09% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 322372 | 22010.01 | 8.39% | | 603598 | 引力传媒 | 27.74 | -433.46 | -1.56 | -5.32% | 282799 | 81835.72 | 10.50% | | 300166 | 东方国信 | 14.29 | -180.64 | -1.02 | -6.66% | 1630826 | 243072.7 | 18.00% | | 301085 | 亚康股份 | 69.28 | -223.55 | -7.02 | -9.20% | 91569 | 66928.81 | 15.54% | | 300182 | 捷成股份 | 7.95 | 238.94 | -1.00 | -11.17% | 6046394 | 502815.3 | 26.77% |
|