|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:13下跌家数:69平均涨幅:-1.24%平均换手:3.39%总成交额:299.14亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 4.26 | 47.51 | +0.39 | +10.08% | 1407916 | 59937.24 | 8.54% | | 603938 | 三孚股份 | 19.35 | 120.39 | +1.76 | +10.01% | 573425 | 109089.3 | 14.99% | | 300491 | 通合科技 | 33.20 | 302.79 | +2.74 | +9.00% | 441753 | 149175.5 | 28.39% | | 000600 | 建投能源 | 9.43 | 15.79 | +0.47 | +5.25% | 984890 | 91565.15 | 9.04% | | 600149 | 廊坊发展 | 5.41 | 23.33 | +0.16 | +3.05% | 204838 | 11091.44 | 5.39% | | 300368 | 汇金股份 | 18.31 | -39.00 | +0.48 | +2.69% | 938406 | 173995.5 | 17.74% | | 920022 | 世昌股份 | 32.24 | 26.54 | +0.74 | +2.35% | 44086 | 14626.4 | 26.53% | | 301551 | 无线传媒 | 35.17 | 49.82 | +0.32 | +0.92% | 60686 | 21406.45 | 3.93% | | 300255 | 常山药业 | 48.74 | -193.36 | +0.25 | +0.52% | 175643 | 86235.32 | 1.91% | | 601000 | 唐山港 | 3.92 | 13.20 | +0.02 | +0.51% | 433510 | 17031.26 | 0.73% | | 600965 | 福成股份 | 4.94 | 71.52 | +0.02 | +0.41% | 90657 | 4492.36 | 1.11% | | 300765 | 新诺威 | 43.90 | -716.60 | +0.17 | +0.39% | 61873 | 27132.82 | 0.50% | | 300137 | ST先河 | 7.24 | -26.50 | +0.02 | +0.28% | 101281 | 7384.37 | 1.91% | | 600011 | 华能国际 | 7.48 | 9.83 | 0.00 | 0.00% | 809824.9 | 60800.88 | 0.74% | | 002494 | 华斯股份 | 4.96 | 307.03 | 0.00 | 0.00% | 62244 | 3091.98 | 2.17% | | 603385 | 惠达卫浴 | 6.68 | 26.33 | -0.01 | -0.15% | 33139 | 2219.19 | 0.87% | | 600956 | 新天绿能 | 7.91 | 20.10 | -0.02 | -0.25% | 83876 | 6664.6 | 0.39% | | 002603 | 以岭药业 | 16.94 | -48.26 | -0.06 | -0.35% | 387710 | 66350.59 | 2.82% | | 300138 | 晨光生物 | 14.41 | 33.28 | -0.07 | -0.48% | 180654 | 26350.83 | 4.54% | | 000778 | 新兴铸管 | 3.89 | 107.37 | -0.02 | -0.51% | 533619 | 20956.8 | 1.37% | | 001301 | 尚太科技 | 82.99 | 22.52 | -0.46 | -0.55% | 135729 | 116246.7 | 8.41% | | 603176 | 汇通集团 | 5.97 | 51.13 | -0.04 | -0.67% | 36338 | 2186.51 | 0.79% | | 000158 | 常山北明 | 24.40 | -90.20 | -0.17 | -0.69% | 2646385 | 665093 | 16.67% | | 600803 | 新奥股份 | 18.42 | 13.05 | -0.13 | -0.70% | 56277 | 10394.99 | 0.18% | | 000709 | 河钢股份 | 2.55 | 29.54 | -0.02 | -0.78% | 1006532 | 26056.41 | 0.97% | | 600997 | 开滦股份 | 7.17 | 16.39 | -0.06 | -0.83% | 130559 | 9374.24 | 0.82% | | 600230 | 沧州大化 | 11.93 | 224.66 | -0.10 | -0.83% | 61531 | 7418.72 | 1.49% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.05 | -0.84% | 165316 | 9860.4 | 0.96% | | 600340 | 华夏幸福 | 2.09 | -1.20 | -0.02 | -0.95% | 693714 | 14565.63 | 1.78% | | 600135 | 乐凯胶片 | 7.11 | -47.19 | -0.07 | -0.97% | 48310 | 3455.87 | 0.87% | | 000889 | 中嘉博创 | 3.85 | -85.06 | -0.04 | -1.03% | 331559 | 12910.06 | 3.81% | | 603156 | 养元饮品 | 28.72 | 25.31 | -0.30 | -1.03% | 169413 | 49278.56 | 1.34% | | 000937 | 冀中能源 | 6.10 | 38.85 | -0.07 | -1.13% | 213731 | 13125.17 | 0.62% | | 601326 | 秦港股份 | 3.48 | 12.61 | -0.04 | -1.14% | 280330 | 9863.12 | 0.59% | | 920964 | 润农节水 | 7.49 | 599.39 | -0.09 | -1.19% | 26489 | 2007.043 | 2.00% | | 000401 | 金隅冀东 | 4.99 | -39.19 | -0.06 | -1.19% | 109911 | 5513.71 | 0.42% | | 301552 | 科力装备 | 37.68 | 23.28 | -0.46 | -1.21% | 13646 | 5175.58 | 5.73% | | 002282 | 博深股份 | 7.19 | 21.14 | -0.09 | -1.24% | 53178 | 3849.1 | 1.05% | | 300446 | 航天智造 | 17.07 | 18.12 | -0.22 | -1.27% | 159950 | 27634.42 | 4.28% | | 000848 | 承德露露 | 8.86 | 14.78 | -0.12 | -1.34% | 170315 | 15186.2 | 1.63% | | 301197 | 工大科雅 | 19.01 | 51.14 | -0.27 | -1.40% | 16608 | 3200.65 | 2.02% | | 000958 | 电投产融 | 6.27 | 34.69 | -0.10 | -1.57% | 249376 | 15784.6 | 0.46% | | 000856 | 冀东装备 | 10.51 | 156.93 | -0.17 | -1.59% | 41764 | 4429.46 | 1.84% | | 002442 | 龙星科技 | 6.05 | 23.81 | -0.10 | -1.63% | 52068 | 3177.29 | 1.05% | | 600722 | 金牛化工 | 6.24 | 80.01 | -0.11 | -1.73% | 115477 | 7272.92 | 1.70% | | 920471 | 美邦科技 | 14.16 | -40.98 | -0.25 | -1.73% | 7604 | 1078.388 | 1.43% | | 600559 | 老白干酒 | 16.89 | 19.23 | -0.30 | -1.75% | 115979 | 19707.55 | 1.28% | | 301298 | 东利机械 | 16.32 | 33.84 | -0.29 | -1.75% | 22646 | 3737.03 | 2.09% | | 600409 | 三友化工 | 5.47 | 46.16 | -0.10 | -1.80% | 188308 | 10469.1 | 0.91% | | 300107 | 建新股份 | 6.85 | 301.15 | -0.13 | -1.86% | 58774 | 4083.18 | 1.69% | | 600906 | 财达证券 | 7.13 | 28.20 | -0.14 | -1.93% | 224713 | 16206.61 | 1.06% | | 300847 | 中船汉光 | 17.08 | 42.17 | -0.35 | -2.01% | 35896 | 6204.42 | 1.21% | | 300869 | 康泰医学 | 15.86 | -92.18 | -0.34 | -2.10% | 41677 | 6682.35 | 1.64% | | 000923 | 河钢资源 | 17.43 | 32.43 | -0.38 | -2.13% | 180193 | 31946.32 | 2.87% | | 300981 | 中红医疗 | 13.12 | -49.39 | -0.29 | -2.16% | 30776 | 4089.48 | 0.78% | | 300371 | 汇中股份 | 12.56 | 32.08 | -0.31 | -2.41% | 33329 | 4237.03 | 2.48% | | 301580 | 爱迪特 | 43.25 | 27.81 | -1.11 | -2.50% | 8989 | 3926.47 | 1.25% | | 002146 | 荣盛发展 | 1.55 | -0.61 | -0.04 | -2.52% | 1843191 | 29012.25 | 4.71% | | 301261 | 恒工精密 | 77.01 | 99.80 | -1.99 | -2.52% | 18714 | 14671.2 | 4.99% | | 920171 | 志晟信息 | 24.34 | -42.45 | -0.64 | -2.56% | 15568 | 3859.35 | 2.31% | | 920163 | 方大新材 | 15.80 | 53.57 | -0.44 | -2.71% | 8424 | 1353.971 | 1.36% | | 920247 | 华密新材 | 28.26 | 127.68 | -0.79 | -2.72% | 24874 | 7141.55 | 2.18% | | 300922 | 天秦装备 | 25.85 | 97.32 | -0.73 | -2.75% | 41694 | 10981.37 | 3.34% | | 002342 | 巨力索具 | 8.12 | -192.76 | -0.23 | -2.75% | 805447.1 | 66270.83 | 8.44% | | 002691 | 冀凯股份 | 7.77 | -71.06 | -0.23 | -2.88% | 90086 | 7116.16 | 2.68% | | 002960 | 青鸟消防 | 12.14 | 32.91 | -0.37 | -2.96% | 108487 | 13338.72 | 1.45% | | 920717 | 瑞星股份 | 11.76 | 98.95 | -0.36 | -2.97% | 27418 | 3326.332 | 6.19% | | 301522 | 上大股份 | 30.46 | 87.24 | -1.02 | -3.24% | 37066 | 11386.54 | 1.32% | | 300152 | ST新动力 | 2.09 | -33.20 | -0.07 | -3.24% | 306673 | 6461 | 4.30% | | 601633 | 长城汽车 | 22.85 | 16.33 | -0.77 | -3.26% | 221771 | 51208.39 | 0.36% | | 600480 | 凌云股份 | 12.33 | 21.87 | -0.44 | -3.45% | 181916 | 22737.65 | 1.51% | | 688146 | 中船特气 | 39.42 | 68.89 | -1.50 | -3.67% | 36710.29 | 14641.41 | 2.53% | | 605196 | 华通线缆 | 26.05 | 50.76 | -1.00 | -3.70% | 89778 | 23687.71 | 1.78% | | 600482 | 中国动力 | 21.83 | 26.81 | -0.84 | -3.71% | 184476 | 40997.81 | 0.82% | | 300442 | 润泽科技 | 45.45 | 43.54 | -1.76 | -3.73% | 185227 | 85398.6 | 1.14% | | 920985 | 海泰新能 | 8.89 | -113.82 | -0.35 | -3.79% | 37581 | 3402.306 | 1.71% | | 603050 | 科林电气 | 17.77 | 36.44 | -0.71 | -3.84% | 84232 | 15112.69 | 2.09% | | 300428 | 立中集团 | 22.01 | 19.38 | -0.95 | -4.14% | 115803 | 25866.08 | 2.08% | | 002459 | 晶澳科技 | 13.60 | -7.08 | -0.61 | -4.29% | 746416.9 | 102946.9 | 2.26% | | 600550 | 保变电气 | 8.16 | 100.92 | -0.38 | -4.45% | 386762 | 32012.77 | 2.10% | | 003031 | 中瓷电子 | 53.36 | 39.80 | -2.78 | -4.95% | 31416 | 17098.76 | 0.92% | | 300990 | 同飞股份 | 69.90 | 46.30 | -3.72 | -5.05% | 23050 | 16365.73 | 2.97% | | 920522 | 纳科诺尔 | 57.51 | 78.72 | -3.09 | -5.10% | 21401 | 12626.22 | 1.65% | | 002049 | 紫光国微 | 79.44 | 59.53 | -4.77 | -5.66% | 292556 | 237380.7 | 3.44% |
|