|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:40下跌家数:42平均涨幅:+0.20%平均换手:3.00%总成交额:274.49亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 10.25 | 119.57 | +0.93 | +9.98% | 1518091 | 149789.8 | 8.24% | | 920247 | 华密新材 | 27.41 | 134.68 | +1.86 | +7.28% | 93792 | 25478.26 | 8.21% | | 300442 | 润泽科技 | 53.41 | 17.53 | +3.45 | +6.91% | 737043.1 | 387428.3 | 4.53% | | 003031 | 中瓷电子 | 75.91 | 55.83 | +4.11 | +5.72% | 268137 | 199458 | 7.88% | | 301522 | 上大股份 | 34.26 | 112.31 | +1.75 | +5.38% | 204381 | 69150.58 | 7.26% | | 301551 | 无线传媒 | 34.81 | 48.09 | +1.36 | +4.07% | 101686 | 35418.86 | 6.58% | | 300138 | 晨光生物 | 12.68 | 18.27 | +0.45 | +3.68% | 112469 | 14116.72 | 2.82% | | 300990 | 同飞股份 | 74.97 | 48.45 | +2.37 | +3.26% | 34260 | 25544.61 | 4.44% | | 300491 | 通合科技 | 25.94 | 193.63 | +0.80 | +3.18% | 80871 | 21013.52 | 5.20% | | 601633 | 长城汽车 | 22.69 | 17.77 | +0.65 | +2.95% | 441932 | 99099.04 | 0.71% | | 605196 | 华通线缆 | 37.40 | 63.96 | +1.05 | +2.89% | 84644 | 31631.21 | 1.68% | | 300446 | 航天智造 | 21.94 | 20.46 | +0.57 | +2.67% | 516948 | 114582.5 | 13.84% | | 000958 | 电投产融 | 6.71 | 40.25 | +0.16 | +2.44% | 404501 | 26966.36 | 0.75% | | 001301 | 尚太科技 | 86.07 | 23.10 | +1.87 | +2.22% | 54939 | 46537.17 | 3.40% | | 600482 | 中国动力 | 20.52 | 24.92 | +0.37 | +1.84% | 227021 | 46491.39 | 1.01% | | 000778 | 新兴铸管 | 4.03 | 41.66 | +0.07 | +1.77% | 923446 | 37186.77 | 2.37% | | 000600 | 建投能源 | 8.29 | 9.13 | +0.13 | +1.59% | 214168 | 17698.3 | 1.96% | | 601000 | 唐山港 | 3.89 | 12.91 | +0.06 | +1.57% | 896302 | 34412.01 | 1.51% | | 300428 | 立中集团 | 22.52 | 17.79 | +0.34 | +1.53% | 119186 | 26913.93 | 2.05% | | 002459 | 晶澳科技 | 11.27 | -4.83 | +0.17 | +1.53% | 365580 | 41015.66 | 1.11% | | 300137 | 先河环保 | 9.26 | -32.63 | +0.13 | +1.42% | 224586 | 20287.46 | 4.24% | | 002049 | 紫光国微 | 77.02 | 45.69 | +1.07 | +1.41% | 167417 | 128117.6 | 1.97% | | 002342 | 巨力索具 | 7.25 | -224.07 | +0.10 | +1.40% | 315418 | 22970.12 | 3.30% | | 603050 | 科林电气 | 18.06 | 29.58 | +0.24 | +1.35% | 68396 | 12375.02 | 1.70% | | 000923 | 河钢资源 | 18.76 | 23.27 | +0.23 | +1.24% | 83584 | 15746.51 | 1.33% | | 688146 | 中船特气 | 39.79 | 67.23 | +0.45 | +1.14% | 49756.99 | 19640.88 | 3.43% | | 300922 | 天秦装备 | 22.66 | 84.96 | +0.25 | +1.12% | 22340 | 5054.61 | 1.79% | | 300847 | 中船汉光 | 17.03 | 43.85 | +0.18 | +1.07% | 52895 | 9019.78 | 1.79% | | 000848 | 承德露露 | 8.50 | 13.76 | +0.08 | +0.95% | 85371 | 7239.99 | 0.84% | | 300869 | 康泰医学 | 15.44 | -79.12 | +0.10 | +0.65% | 25872 | 3975.74 | 1.02% | | 920163 | 方大新材 | 14.72 | 50.11 | +0.09 | +0.62% | 9340 | 1383.981 | 1.56% | | 601326 | 秦港股份 | 3.48 | 12.03 | +0.02 | +0.58% | 287427 | 9980.23 | 0.60% | | 920717 | 瑞星股份 | 12.35 | 212.86 | +0.07 | +0.57% | 17535 | 2163.345 | 3.96% | | 600997 | 开滦股份 | 5.82 | 26.19 | +0.03 | +0.52% | 227712 | 13092 | 1.43% | | 000709 | 河钢股份 | 2.24 | 24.08 | +0.01 | +0.45% | 576652 | 12919.47 | 0.56% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.03 | +0.44% | 144438 | 9917.87 | 0.68% | | 002108 | 沧州明珠 | 4.63 | 48.89 | +0.02 | +0.43% | 487025 | 22478.72 | 2.96% | | 301580 | 爱迪特 | 43.08 | 25.37 | +0.18 | +0.42% | 8561 | 3685.73 | 1.19% | | 600011 | 华能国际 | 7.85 | 8.46 | +0.03 | +0.38% | 454990 | 35641 | 0.41% | | 603156 | 养元饮品 | 25.90 | 20.33 | +0.01 | +0.04% | 94776 | 24390.99 | 0.75% | | 600559 | 老白干酒 | 16.12 | 23.36 | 0.00 | 0.00% | 76413 | 12375.24 | 0.84% | | 600812 | 华北制药 | 5.59 | 52.40 | 0.00 | 0.00% | 77489 | 4332.84 | 0.45% | | 300368 | 汇金股份 | 14.89 | -26.95 | -0.01 | -0.07% | 386171 | 58328.42 | 7.30% | | 300255 | 常山药业 | 68.22 | -207.90 | -0.10 | -0.15% | 279727 | 190626.3 | 3.05% | | 300371 | 汇中股份 | 12.11 | 33.37 | -0.02 | -0.16% | 25704 | 3145.63 | 1.91% | | 301552 | 科力装备 | 37.60 | 22.68 | -0.11 | -0.29% | 8385 | 3177.09 | 3.52% | | 301261 | 恒工精密 | 80.11 | 136.17 | -0.29 | -0.36% | 17471 | 14047.1 | 4.66% | | 000937 | 冀中能源 | 5.43 | 47.81 | -0.02 | -0.37% | 469605 | 25404.65 | 1.37% | | 600409 | 三友化工 | 5.77 | 52.71 | -0.03 | -0.52% | 221970 | 12870.69 | 1.08% | | 002960 | 青鸟消防 | 10.25 | 35.08 | -0.06 | -0.58% | 139661 | 14413.52 | 1.87% | | 600480 | 凌云股份 | 11.93 | 19.63 | -0.07 | -0.58% | 138824 | 16593.52 | 1.15% | | 000401 | 金隅冀东 | 4.44 | -18.05 | -0.03 | -0.67% | 79884 | 3562.14 | 0.30% | | 600956 | 新天绿能 | 7.36 | 19.14 | -0.05 | -0.67% | 112901 | 8364.7 | 0.48% | | 300107 | 建新股份 | 6.72 | 324.68 | -0.05 | -0.74% | 40886 | 2762.76 | 1.18% | | 600149 | 廊坊发展 | 5.07 | 119.75 | -0.04 | -0.78% | 89638 | 4596.1 | 2.36% | | 603938 | 三孚股份 | 17.54 | 86.73 | -0.15 | -0.85% | 57060 | 10045.34 | 1.49% | | 002282 | 博深股份 | 7.30 | 21.06 | -0.07 | -0.95% | 56284 | 4160.83 | 1.11% | | 002603 | 以岭药业 | 17.49 | -104.78 | -0.17 | -0.96% | 268613 | 46987.26 | 1.95% | | 002691 | 冀凯股份 | 8.04 | -80.23 | -0.08 | -0.99% | 71372 | 5801.44 | 2.12% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 120917 | 4369.99 | 1.39% | | 603176 | 汇通集团 | 5.26 | -89.10 | -0.06 | -1.13% | 58599 | 3107.06 | 1.27% | | 920964 | 润农节水 | 6.73 | -81.04 | -0.08 | -1.17% | 39406 | 2686.377 | 2.98% | | 600230 | 沧州大化 | 12.56 | 96.06 | -0.15 | -1.18% | 60616 | 7695.62 | 1.46% | | 002146 | 荣盛发展 | 1.55 | -0.67 | -0.02 | -1.27% | 1207456 | 18856.71 | 3.09% | | 000158 | 常山北明 | 20.71 | -73.61 | -0.30 | -1.43% | 348130 | 72324.45 | 2.19% | | 600803 | 新奥股份 | 21.85 | 15.28 | -0.34 | -1.53% | 241724 | 53409.73 | 0.79% | | 600340 | 华夏幸福 | 2.42 | -0.76 | -0.04 | -1.63% | 2959826 | 72413.67 | 7.60% | | 600722 | 金牛化工 | 5.91 | 80.91 | -0.10 | -1.66% | 132412 | 7883.609 | 1.95% | | 920471 | 美邦科技 | 12.71 | -39.04 | -0.22 | -1.70% | 12404 | 1602.524 | 2.34% | | 301197 | 工大科雅 | 18.93 | 55.41 | -0.34 | -1.76% | 25061 | 4808.14 | 3.05% | | 002442 | 龙星科技 | 6.35 | 35.13 | -0.14 | -2.16% | 74829 | 4803.98 | 1.52% | | 920522 | 纳科诺尔 | 57.10 | 131.53 | -1.31 | -2.24% | 29259 | 16812.22 | 2.25% | | 600965 | 福成股份 | 5.32 | 56.90 | -0.13 | -2.39% | 120142 | 6471.8 | 1.47% | | 920171 | 志晟信息 | 22.24 | -50.36 | -0.60 | -2.63% | 45685 | 10385.55 | 6.78% | | 603385 | 惠达卫浴 | 6.64 | 41.62 | -0.18 | -2.64% | 44970 | 3046.75 | 1.18% | | 301298 | 东利机械 | 15.28 | 33.65 | -0.43 | -2.74% | 30711 | 4763.44 | 2.84% | | 600135 | 乐凯胶片 | 8.63 | -52.31 | -0.25 | -2.82% | 435390 | 38411.85 | 7.87% | | 920022 | 世昌股份 | 30.83 | 26.15 | -0.92 | -2.90% | 31316 | 9954.747 | 18.85% | | 002494 | 华斯股份 | 5.01 | 125.68 | -0.16 | -3.09% | 131672 | 6738.38 | 4.59% | | 300981 | 中红医疗 | 13.56 | -40.00 | -0.45 | -3.21% | 90191 | 12379.39 | 2.29% | | 000856 | 冀东装备 | 9.81 | 118.82 | -0.38 | -3.73% | 82867 | 8285.08 | 3.65% | | 300152 | ST新动力 | 2.05 | -27.70 | -0.08 | -3.76% | 248490 | 5210.95 | 3.49% | | 920985 | 海泰新能 | 7.74 | -10.45 | -0.33 | -4.09% | 123571 | 9705.396 | 5.63% | | 300765 | 新诺威 | 30.99 | -396.97 | -2.85 | -8.42% | 271981 | 87136.22 | 1.94% |
|