|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)广东省上涨家数:307下跌家数:557平均涨幅:-0.37%平均换手:3.25%总成交额:3011.11亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 305597 | 34600.45 | 7.28% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 290219 | 36567.6 | 1.96% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 1035111 | 111318.2 | 32.64% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 254727 | 61509.02 | 9.03% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 318578 | 70272.08 | 32.51% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1405339 | 66518.81 | 10.93% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 244440 | 83412.28 | 9.11% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 99886 | 17709.72 | 1.12% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 6128317 | 572365.3 | 12.07% | | 688622 | 禾信仪器 | 150.46 | -176.60 | +11.58 | +8.34% | 27177.1 | 39629.76 | 3.86% | | 300671 | 富满微 | 51.05 | -47.85 | +3.88 | +8.23% | 225496 | 111375.2 | 10.22% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 308960 | 169436.9 | 5.74% | | 002177 | 御银股份 | 8.78 | 665.81 | +0.63 | +7.73% | 2044910 | 176935 | 30.30% | | 002919 | 名臣健康 | 27.46 | -974.72 | +1.82 | +7.10% | 200422 | 53832.95 | 7.58% | | 002759 | 天际股份 | 43.94 | -17.29 | +2.88 | +7.01% | 919446 | 397144.1 | 18.35% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +1.51 | +6.96% | 152354 | 35209.1 | 1.71% | | 002886 | 沃特股份 | 24.50 | 154.91 | +1.46 | +6.34% | 309743 | 76769.39 | 14.81% | | 300812 | 易天股份 | 33.63 | -77.55 | +1.85 | +5.82% | 176814 | 58391.84 | 19.07% | | 300921 | 南凌科技 | 33.77 | 178.30 | +1.83 | +5.73% | 355278 | 117717.4 | 30.97% | | 688020 | 方邦股份 | 96.15 | -100.64 | +5.18 | +5.69% | 34535.86 | 33155.36 | 4.19% | | 301489 | 思泉新材 | 168.80 | 183.62 | +8.48 | +5.29% | 55301 | 92280.36 | 11.62% | | 301313 | 凡拓数创 | 34.42 | -22.72 | +1.72 | +5.26% | 128718 | 44413.04 | 16.45% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +2.62 | +5.18% | 88236 | 46835.32 | 5.08% | | 920039 | 国义招标 | 12.14 | 42.42 | +0.58 | +5.02% | 90652 | 11478.56 | 5.89% | | 300044 | ST赛为 | 7.61 | -10.70 | +0.36 | +4.97% | 553357 | 41088.01 | 7.74% | | 688401 | 路维光电 | 54.45 | 43.58 | +2.54 | +4.89% | 70007.38 | 37718.21 | 3.62% | | 301595 | 太力科技 | 54.15 | 79.47 | +2.45 | +4.74% | 31683 | 16988.89 | 13.00% | | 301291 | 明阳电气 | 48.86 | 21.97 | +2.18 | +4.67% | 159204 | 77747.4 | 9.87% | | 301486 | 致尚科技 | 218.03 | 164.27 | +9.03 | +4.32% | 75933 | 163713.8 | 10.48% | | 300607 | 拓斯达 | 31.65 | -73.67 | +1.21 | +3.98% | 263529 | 82825.95 | 7.94% | | 920976 | 视声智能 | 30.16 | 38.28 | +1.13 | +3.89% | 27524 | 8430.707 | 6.24% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.73 | +3.80% | 234832 | 47299.68 | 16.30% | | 000060 | 中金岭南 | 7.12 | 28.15 | +0.26 | +3.79% | 2064650 | 146511.3 | 4.65% | | 688726 | 拉普拉斯 | 76.86 | 42.03 | +2.66 | +3.58% | 209430.4 | 162114.8 | 9.52% | | 300738 | 奥飞数据 | 25.31 | 152.42 | +0.87 | +3.56% | 1050855 | 269967.1 | 10.67% | | 002986 | 宇新股份 | 13.10 | -255.36 | +0.45 | +3.56% | 106433 | 13975.24 | 3.53% | | 002949 | 华阳国际 | 15.82 | 36.91 | +0.54 | +3.53% | 94355 | 14907.54 | 6.21% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 306395 | 27776.64 | 3.98% | | 002882 | 金龙羽 | 32.52 | 118.67 | +1.07 | +3.40% | 106124 | 34754.2 | 4.30% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 558950 | 49359.23 | 15.09% | | 600499 | 科达制造 | 17.30 | 22.84 | +0.51 | +3.04% | 278515 | 48009.49 | 1.45% | | 603336 | 宏辉果蔬 | 9.85 | 620.26 | +0.28 | +2.93% | 235401 | 23259.44 | 3.87% | | 000893 | 亚钾国际 | 55.12 | 28.37 | +1.52 | +2.84% | 111620 | 61425.7 | 1.37% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 398216 | 50908.24 | 4.80% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.22 | +2.81% | 499594 | 40467.16 | 2.04% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.53 | +2.74% | 7073 | 1391.45 | 0.91% | | 300889 | 爱克股份 | 24.91 | -80.88 | +0.66 | +2.72% | 112116 | 27842.6 | 7.66% | | 688628 | 优利德 | 39.12 | 26.19 | +1.02 | +2.68% | 18379.25 | 7105.811 | 1.64% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 335632 | 44546.56 | 4.43% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.61 | +2.65% | 22731 | 5349.053 | 4.86% | | 000973 | 佛塑科技 | 13.61 | 278.05 | +0.35 | +2.64% | 522412 | 70622.64 | 7.37% | | 300454 | 深信服 | 147.19 | 88.96 | +3.66 | +2.55% | 120951 | 178053.9 | 4.37% | | 600183 | 生益科技 | 67.20 | 58.10 | +1.65 | +2.52% | 537987 | 368131.1 | 2.25% | | 603978 | 深圳新星 | 25.19 | -20.87 | +0.59 | +2.40% | 84526 | 21295.01 | 4.00% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1212229 | 21044.41 | 7.51% | | 002192 | 融捷股份 | 52.54 | 77.32 | +1.22 | +2.38% | 63414 | 33167.41 | 2.45% | | 300938 | 信测标准 | 34.89 | 45.18 | +0.79 | +2.32% | 73217 | 25290.38 | 4.31% | | 688595 | 芯海科技 | 39.72 | -47.35 | +0.89 | +2.29% | 45290.9 | 17871.87 | 3.14% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 266242 | 56494.67 | 7.76% | | 301630 | 同宇新材 | 182.02 | 53.52 | +4.02 | +2.26% | 6518 | 11945.83 | 6.52% | | 300638 | 广和通 | 30.66 | 82.99 | +0.66 | +2.20% | 409854 | 127380.4 | 7.73% | | 002923 | 润都股份 | 16.43 | -105.84 | +0.34 | +2.11% | 86323 | 14265.09 | 3.34% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 87631 | 5490.63 | 2.78% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 153139 | 8254.311 | 2.85% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 464038 | 66491.39 | 3.81% | | 301391 | 卡莱特 | 75.51 | 341.17 | +1.50 | +2.03% | 12193 | 9175.01 | 1.31% | | 301322 | 绿通科技 | 31.22 | 50.92 | +0.62 | +2.03% | 32343 | 10080.87 | 3.55% | | 301528 | 多浦乐 | 68.75 | 70.63 | +1.35 | +2.00% | 6732 | 4612.49 | 2.11% | | 688662 | 富信科技 | 58.85 | 130.19 | +1.15 | +1.99% | 53402.65 | 31618.36 | 6.05% | | 001314 | 亿道信息 | 47.99 | 341.22 | +0.92 | +1.95% | 36566 | 17606.5 | 7.06% | | 300909 | 汇创达 | 45.86 | 95.77 | +0.87 | +1.93% | 28041 | 12795.87 | 2.29% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.31 | +1.91% | 119419 | 19731.85 | 3.21% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.32 | +1.90% | 105204 | 18082.86 | 2.85% | | 688112 | 鼎阳科技 | 41.66 | 50.44 | +0.75 | +1.83% | 18210.49 | 7531.444 | 1.14% | | 000042 | 中洲控股 | 9.46 | -4.35 | +0.17 | +1.83% | 73878 | 7004.129 | 1.11% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 1046034 | 119491.1 | 4.55% | | 688548 | 广钢气体 | 21.89 | 100.94 | +0.38 | +1.77% | 203549.4 | 44800.57 | 2.94% | | 002876 | 三利谱 | 28.35 | 101.97 | +0.49 | +1.76% | 79357 | 22542.69 | 5.33% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.25 | +1.72% | 264405 | 39269.07 | 10.92% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 336509 | 16139.76 | 1.72% | | 600685 | 中船防务 | 34.13 | 57.08 | +0.56 | +1.67% | 343010 | 118050.5 | 4.18% | | 002594 | 比亚迪 | 92.32 | 21.95 | +1.51 | +1.66% | 383640 | 353928.9 | 1.10% | | 300619 | 金银河 | 47.95 | -141.22 | +0.77 | +1.63% | 89693 | 42990.8 | 6.17% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 615367 | 11427.55 | 2.08% | | 300833 | 浩洋股份 | 46.08 | 32.82 | +0.73 | +1.61% | 6001 | 2748.79 | 0.74% | | 002970 | 锐明技术 | 75.73 | 39.79 | +1.19 | +1.60% | 100539 | 74686.74 | 8.15% | | 688759 | 必贝特-U | 44.24 | -203.08 | +0.69 | +1.58% | 31218.41 | 13707.06 | 6.72% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 250182 | 28832.56 | 5.48% | | 300438 | 鹏辉能源 | 47.97 | -121.69 | +0.74 | +1.57% | 170829 | 81623.92 | 4.23% | | 002709 | 天赐材料 | 41.54 | 149.21 | +0.63 | +1.54% | 462986 | 191808.5 | 3.08% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 55178 | 6745.49 | 2.02% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 58886 | 5197.51 | 2.10% | | 920807 | 奔朗新材 | 15.38 | 98.82 | +0.22 | +1.45% | 56637 | 8849.005 | 4.64% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 247508 | 19369.04 | 6.39% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 393980 | 14080.48 | 0.92% | | 301200 | 大族数控 | 150.80 | 121.68 | +2.10 | +1.41% | 38582 | 58547.01 | 0.92% | | 603268 | *ST松发 | 90.93 | 78.78 | +1.26 | +1.41% | 56125 | 51597.02 | 4.52% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 157995 | 14754.1 | 3.97% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.13 | +1.37% | 408167 | 39507.84 | 3.60% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 156707 | 8093 | 1.49% | | 688216 | 气派科技 | 30.29 | -27.46 | +0.41 | +1.37% | 32055.27 | 9775.865 | 3.02% | | 603863 | 松炀资源 | 19.64 | -18.46 | +0.26 | +1.34% | 93712 | 18500.99 | 4.58% | | 300720 | 海川智能 | 32.64 | 164.32 | +0.43 | +1.33% | 25898 | 8461.311 | 1.48% | | 603861 | 白云电器 | 16.93 | 41.48 | +0.22 | +1.32% | 271654 | 46234.2 | 5.14% | | 002885 | 京泉华 | 26.57 | 106.25 | +0.34 | +1.30% | 94083 | 24891.13 | 4.07% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 161376 | 11351.69 | 0.46% | | 300960 | 通业科技 | 28.11 | 91.78 | +0.35 | +1.26% | 29887 | 8433.99 | 2.28% | | 002912 | 中新赛克 | 32.18 | 57.09 | +0.40 | +1.26% | 32501 | 10456.91 | 2.00% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 359995 | 31937.34 | 3.09% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 301511 | 22046.33 | 2.40% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.49 | +1.20% | 78983 | 32540.07 | 3.14% | | 688138 | 清溢光电 | 29.83 | 48.08 | +0.35 | +1.19% | 25243.38 | 7518.018 | 0.80% | | 000099 | 中信海直 | 20.53 | 45.12 | +0.24 | +1.18% | 259913 | 53872.49 | 3.35% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 232858 | 19881.69 | 1.84% | | 002911 | 佛燃能源 | 14.62 | 21.54 | +0.17 | +1.18% | 54769 | 7977.48 | 0.43% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.08 | +1.17% | 143487 | 9857.01 | 0.50% | | 301577 | 美信科技 | 63.43 | 100.09 | +0.73 | +1.16% | 8538 | 5424.73 | 4.53% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 102352 | 9861.72 | 3.02% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 180880 | 11069.13 | 3.42% | | 301603 | 乔锋智能 | 69.88 | 25.48 | +0.79 | +1.14% | 13493 | 9413.1 | 3.58% | | 301091 | 深城交 | 26.13 | 153.78 | +0.28 | +1.08% | 101427 | 26788.53 | 1.92% | | 301606 | 绿联科技 | 65.41 | 44.69 | +0.69 | +1.07% | 39746 | 25808.57 | 2.41% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 73133 | 5568.6 | 2.13% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 541335 | 36493.21 | 3.07% | | 002980 | 华盛昌 | 23.02 | 46.66 | +0.24 | +1.05% | 24899 | 5708 | 2.46% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 278323 | 35005.66 | 0.29% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 327607 | 6320.82 | 1.00% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.71 | +1.04% | 15723.98 | 10842.98 | 0.93% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +0.37 | +1.04% | 16791 | 6052.85 | 4.12% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 92030.02 | 22652.53 | 2.12% | | 300991 | 创益通 | 49.12 | 277.75 | +0.50 | +1.03% | 48988 | 23770.52 | 5.32% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 82866 | 17314.69 | 1.94% | | 002957 | 科瑞技术 | 30.68 | 58.19 | +0.30 | +0.99% | 342002 | 104740.9 | 8.17% | | 002880 | 卫光生物 | 28.77 | 28.53 | +0.28 | +0.98% | 45111 | 12878.75 | 1.99% | | 002311 | 海大集团 | 54.50 | 18.05 | +0.53 | +0.98% | 58765 | 31794.13 | 0.35% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 51458 | 4240.14 | 1.69% | | 002169 | 智光电气 | 13.46 | -44.53 | +0.13 | +0.98% | 359085 | 48559.31 | 4.73% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 199997 | 18739.13 | 1.48% | | 300962 | 中金辐照 | 17.69 | 45.44 | +0.17 | +0.97% | 47003 | 8318.66 | 1.78% | | 301618 | 长联科技 | 52.28 | 98.85 | +0.50 | +0.97% | 8243 | 4336.6 | 2.49% | | 001872 | 招商港口 | 20.04 | 10.84 | +0.19 | +0.96% | 20080 | 4016.35 | 0.09% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.46 | +0.95% | 12473 | 6068.05 | 7.68% | | 301363 | 美好医疗 | 32.03 | 58.00 | +0.30 | +0.95% | 96465 | 31133.73 | 2.58% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.26 | +0.91% | 33827 | 9778.07 | 4.29% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 302291 | 13400.88 | 1.39% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 528010 | 135154.8 | 3.08% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | +0.26 | +0.90% | 24981 | 7251.44 | 0.31% | | 301326 | 捷邦科技 | 137.05 | -304.91 | +1.20 | +0.88% | 24345 | 33806.32 | 8.95% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.09 | +0.88% | 76126 | 7881.94 | 1.42% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 278677 | 12813.31 | 0.88% | | 688125 | 安达智能 | 184.05 | -127.73 | +1.58 | +0.87% | 7275.49 | 13225.4 | 0.89% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 104343 | 8595.6 | 2.61% | | 600433 | 冠豪高新 | 3.54 | 319.26 | +0.03 | +0.85% | 267774 | 9485.68 | 1.53% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 239795 | 36043.53 | 4.47% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 98546 | 6147.02 | 2.57% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 18870 | 2857.67 | 0.47% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 80643 | 17548.85 | 1.66% | | 688638 | 誉辰智能 | 41.44 | -14.12 | +0.32 | +0.78% | 6123.53 | 2533.105 | 2.31% | | 300951 | 博硕科技 | 37.68 | 32.96 | +0.29 | +0.78% | 15109 | 5705.41 | 1.00% | | 300014 | 亿纬锂能 | 63.86 | 35.77 | +0.49 | +0.77% | 299470 | 191773.1 | 1.50% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 12954.4 | 3882.722 | 0.32% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 166675 | 4340.79 | 1.59% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 287502 | 37739.71 | 3.66% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 280808 | 26488.87 | 5.26% | | 688252 | 天德钰 | 22.74 | 33.45 | +0.17 | +0.75% | 39823.79 | 9034.235 | 2.14% | | 002833 | 弘亚数控 | 18.75 | 19.82 | +0.14 | +0.75% | 33510 | 6295.29 | 1.16% | | 002806 | 华锋股份 | 16.22 | 49.02 | +0.12 | +0.75% | 343654 | 55569.58 | 19.74% | | 002992 | 宝明科技 | 57.47 | -1312.40 | +0.42 | +0.74% | 22227 | 12797.91 | 1.41% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 7242 | 2899.16 | 3.62% | | 002548 | 金新农 | 6.95 | -62.61 | +0.05 | +0.72% | 285193 | 19727.08 | 3.55% | | 002884 | 凌霄泵业 | 18.08 | 13.94 | +0.13 | +0.72% | 30295 | 5473.21 | 1.11% | | 001378 | 德冠新材 | 25.08 | 41.70 | +0.18 | +0.72% | 16133 | 4040.81 | 2.50% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.12 | +0.72% | 19294 | 3339.517 | 1.30% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.06 | +0.71% | 102734.6 | 8801.352 | 2.01% | | 300408 | 三环集团 | 57.13 | 43.01 | +0.38 | +0.67% | 199920 | 113881.9 | 1.07% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | +0.13 | +0.66% | 68518 | 13694.39 | 4.12% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 46017 | 4242.69 | 0.87% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 42484 | 3916.33 | 0.25% | | 002243 | 力合科创 | 10.89 | 57.89 | +0.07 | +0.65% | 154413 | 16849.93 | 1.28% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 373104 | 11646.24 | 0.66% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.32 | +0.64% | 144507.5 | 73686.9 | 3.61% | | 002824 | 和胜股份 | 22.68 | 56.39 | +0.14 | +0.62% | 84899 | 19423.24 | 4.49% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 93009 | 4518.8 | 2.55% | | 300940 | 南极光 | 26.10 | 43.92 | +0.16 | +0.62% | 75699 | 19740.34 | 4.81% | | 301283 | 聚胶股份 | 49.60 | 26.07 | +0.30 | +0.61% | 7116 | 3536.17 | 1.55% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.32 | +0.60% | 12619 | 6729.57 | 2.50% | | 002233 | 塔牌集团 | 10.01 | 16.03 | +0.06 | +0.60% | 83175 | 8330.11 | 0.70% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 118008 | 11921.08 | 1.09% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.12 | +0.59% | 16892 | 3434.76 | 1.51% | | 300377 | 赢时胜 | 22.29 | -36.87 | +0.13 | +0.59% | 562365 | 126092.9 | 8.14% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 307066 | 10763.8 | 0.41% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 24061 | 6331.51 | 0.63% | | 003028 | 振邦智能 | 31.67 | 31.57 | +0.18 | +0.57% | 17842 | 5678.25 | 2.53% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.14 | +0.56% | 7691.98 | 1923.614 | 1.64% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 71321 | 5151.62 | 0.35% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.15 | +0.56% | 7054.25 | 1916.123 | 0.81% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 135409 | 7454.15 | 1.50% | | 000828 | 东莞控股 | 11.03 | 10.77 | +0.06 | +0.55% | 48892 | 5396.44 | 0.47% | | 600673 | 东阳光 | 33.24 | 103.34 | +0.18 | +0.54% | 669984 | 222465.7 | 2.23% | | 000036 | 华联控股 | 5.58 | 202.20 | +0.03 | +0.54% | 325060 | 18161.8 | 2.32% | | 688418 | 震有科技 | 41.26 | -218.54 | +0.22 | +0.54% | 102178.2 | 42576.54 | 5.31% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.07 | +0.53% | 251709 | 33606.26 | 1.01% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 120650 | 6944.41 | 2.41% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 300209 | 11783.11 | 2.29% | | 301369 | 联动科技 | 128.73 | 464.10 | +0.65 | +0.51% | 7548 | 9688.26 | 2.08% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.11 | +0.50% | 16313 | 3571.41 | 0.33% | | 301323 | 新莱福 | 58.99 | 43.60 | +0.29 | +0.49% | 23446 | 13814.25 | 3.46% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 43587 | 10726.32 | 3.25% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 50077 | 9251.409 | 1.27% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 58297 | 10817.36 | 0.76% | | 300961 | 深水海纳 | 14.76 | -9.71 | +0.07 | +0.48% | 55399 | 8278.6 | 3.63% | | 002348 | 高乐股份 | 6.37 | -173.74 | +0.03 | +0.47% | 153831 | 9765.06 | 1.70% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 98875 | 6315.11 | 1.09% | | 300973 | 立高食品 | 43.39 | 23.50 | +0.20 | +0.46% | 17373 | 7526.78 | 1.49% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.14 | +0.45% | 10606 | 3267.45 | 1.39% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.06 | +0.43% | 153374 | 21323.06 | 1.77% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.16 | +0.43% | 1220 | 455.3564 | 0.75% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 27201 | 2541.44 | 1.34% | | 688312 | 燕麦科技 | 49.81 | 58.59 | +0.21 | +0.42% | 92688.11 | 46132.19 | 6.36% | | 002959 | 小熊电器 | 45.14 | 20.08 | +0.19 | +0.42% | 15080 | 6801.29 | 0.99% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 70012 | 6727.77 | 0.32% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 162547 | 7922.05 | 0.64% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.04 | +0.40% | 49501 | 5001.42 | 0.97% | | 301458 | 钧崴电子 | 36.64 | 75.99 | +0.14 | +0.38% | 38862 | 14263.56 | 3.31% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.05 | +0.38% | 11850 | 1573.298 | 1.55% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.01 | +0.38% | 226540 | 6041.4 | 0.93% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.04 | +0.35% | 4708358 | 557661.3 | 10.41% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.07 | +0.35% | 17693 | 3567.34 | 1.10% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 330437 | 9438.87 | 1.67% | | 688115 | 思林杰 | 49.26 | 1722.28 | +0.17 | +0.35% | 6865.599 | 3375.96 | 1.03% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 63658.3 | 5781.44 | 1.27% | | 000921 | 海信家电 | 24.29 | 9.99 | +0.08 | +0.33% | 46852 | 11390.67 | 0.51% | | 300814 | 中富电路 | 85.98 | 473.26 | +0.28 | +0.33% | 124260 | 107906.2 | 6.49% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 55239 | 5220.31 | 0.84% | | 002867 | 周大生 | 12.86 | 13.46 | +0.04 | +0.31% | 51103 | 6579.61 | 0.47% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.05 | +0.31% | 31123 | 5017.28 | 1.42% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 63404 | 6173.01 | 1.91% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 123202 | 12334.76 | 0.85% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 132563 | 8906.351 | 0.28% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 64835 | 4615.33 | 1.56% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 49873 | 3551.46 | 0.50% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.10 | +0.28% | 16069 | 5768.54 | 1.34% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 32072 | 6162.01 | 2.04% | | 688323 | 瑞华泰 | 24.11 | -60.85 | +0.06 | +0.25% | 45375.7 | 10939.27 | 2.52% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.03 | +0.24% | 40036 | 4987.92 | 0.93% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 23211 | 3857.96 | 1.92% | | 300811 | 铂科新材 | 74.69 | 56.54 | +0.18 | +0.24% | 41075 | 30784.98 | 1.73% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 159380 | 20119.47 | 1.78% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.09 | +0.24% | 34214 | 13121.03 | 1.27% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 9333 | 798.4817 | 1.00% | | 002294 | 信立泰 | 52.48 | 86.99 | +0.12 | +0.23% | 75196 | 39880.89 | 0.67% | | 301631 | 壹连科技 | 96.99 | 32.76 | +0.22 | +0.23% | 6713 | 6524.77 | 2.19% | | 002850 | 科达利 | 180.37 | 30.24 | +0.40 | +0.22% | 53746 | 97078.04 | 2.71% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 23749 | 7641.56 | 0.78% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 37769 | 3505.54 | 1.20% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 125995 | 5954.37 | 1.71% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.03 | +0.21% | 27974 | 4027.98 | 3.19% | | 002981 | 朝阳科技 | 30.16 | 30.46 | +0.06 | +0.20% | 17038 | 5134.03 | 1.43% | | 300778 | 新城市 | 15.08 | -58.60 | +0.03 | +0.20% | 60040 | 9065.94 | 2.95% | | 688248 | 南网科技 | 50.69 | 76.93 | +0.10 | +0.20% | 20017.41 | 10159.54 | 0.35% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 27527 | 5608.13 | 0.54% | | 920926 | 鸿智科技 | 17.26 | 44.29 | +0.03 | +0.17% | 4525 | 779.8269 | 0.56% | | 000048 | 京基智农 | 17.40 | 22.51 | +0.03 | +0.17% | 54173 | 9423.06 | 1.03% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 26070 | 4565.36 | 2.05% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 56734.01 | 6769.162 | 1.75% | | 300756 | 金马游乐 | 49.27 | 95.26 | +0.08 | +0.16% | 20000 | 9905.3 | 1.52% | | 002972 | 科安达 | 12.78 | 39.65 | +0.02 | +0.16% | 30054 | 3852.92 | 2.23% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 84309 | 11119.05 | 1.84% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 31621 | 6302.27 | 0.86% | | 301086 | 鸿富瀚 | 126.79 | 140.27 | +0.19 | +0.15% | 11400 | 14497.15 | 2.41% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 469008 | 32556.38 | 2.20% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 16479.83 | 2286.623 | 0.38% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.01 | +0.14% | 55553 | 3858.84 | 1.14% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.04 | +0.14% | 28059 | 8030.26 | 3.52% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.02 | +0.14% | 177898 | 25339.49 | 2.50% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.02 | +0.14% | 19301 | 2829.02 | 1.52% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 96830 | 7227.129 | 2.66% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.01 | +0.13% | 85208 | 6430.85 | 1.50% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.02 | +0.13% | 32701 | 5153.69 | 0.90% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 38923 | 3110.16 | 0.65% | | 301043 | 绿岛风 | 63.17 | 49.92 | +0.07 | +0.11% | 6511 | 4137.87 | 1.15% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.01 | +0.11% | 79393 | 7373.02 | 0.81% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 24482 | 2433.88 | 0.92% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 11096 | 2294.29 | 1.79% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 100993 | 10610.79 | 3.14% | | 301628 | 强达电路 | 106.23 | 61.92 | +0.10 | +0.09% | 27862 | 29667.56 | 8.54% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 413250 | 45711.11 | 0.21% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 27745.13 | 3289.377 | 1.19% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.01 | +0.08% | 101937 | 12194.12 | 1.45% | | 301131 | 聚赛龙 | 48.37 | 48.97 | +0.04 | +0.08% | 7107 | 3444.79 | 2.12% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 150536 | 18335.04 | 2.39% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.01 | +0.08% | 31169 | 3876.71 | 0.25% | | 002791 | 坚朗五金 | 25.04 | 120.26 | +0.02 | +0.08% | 82159 | 20716.88 | 4.30% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.03 | +0.08% | 138019 | 53594.32 | 1.82% | | 688268 | 华特气体 | 64.06 | 44.93 | +0.05 | +0.08% | 16854.68 | 10853.44 | 1.41% | | 600036 | 招商银行 | 39.37 | 6.61 | +0.03 | +0.08% | 504250 | 198358.5 | 0.24% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 29137.81 | 3979.706 | 0.51% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.01 | +0.07% | 32601 | 4666.91 | 1.25% | | 601033 | 永兴股份 | 15.26 | 14.96 | +0.01 | +0.07% | 38574 | 5888.26 | 1.61% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.02 | +0.06% | 309638 | 105136.2 | 5.84% | | 300888 | 稳健医疗 | 35.42 | 23.59 | +0.02 | +0.06% | 18349 | 6498.92 | 0.32% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.01 | +0.05% | 403156 | 76288.99 | 1.53% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.01 | +0.04% | 11294 | 2699.33 | 1.09% | | 688617 | 惠泰医疗 | 241.29 | 44.29 | +0.09 | +0.04% | 8162.31 | 19751.14 | 0.58% | | 301366 | 一博科技 | 36.22 | 343.05 | +0.01 | +0.03% | 14668 | 5353.31 | 1.92% | | 688036 | 传音控股 | 60.86 | 18.47 | +0.01 | +0.02% | 76092.23 | 46486.51 | 0.66% | | 301191 | 菲菱科思 | 113.86 | 131.96 | +0.01 | +0.01% | 17662 | 20282.36 | 3.38% | | 000002 | 万科Ａ | 4.88 | -0.98 | 0.00 | 0.00% | 1248093 | 60667.35 | 1.28% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 69406 | 6347.25 | 0.41% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 88658 | 8443.24 | 0.37% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 655349 | 26998.8 | 3.45% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 52101 | 1977.95 | 0.93% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 63640 | 4019.05 | 0.79% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 140992 | 5336.73 | 0.90% | | 002139 | 拓邦股份 | 13.03 | 30.10 | 0.00 | 0.00% | 91065 | 11891 | 0.85% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 298737 | 8033.95 | 2.23% | | 002319 | 乐通股份 | 14.84 | -1646.54 | 0.00 | 0.00% | 84124 | 12431.25 | 4.21% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 698736 | 12700.29 | 1.87% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 204861 | 5754.15 | 2.92% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | 0.00 | 0.00% | 117878 | 14732.01 | 1.05% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 79789 | 4640.82 | 1.36% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 111983 | 2808.87 | 1.42% | | 300506 | ST名家汇 | 4.85 | -32.90 | 0.00 | 0.00% | 74366 | 3630.63 | 1.01% | | 300565 | 科信技术 | 13.02 | -22.37 | 0.00 | 0.00% | 64090 | 8388.87 | 2.81% | | 002853 | 皮阿诺 | 31.30 | -14.66 | 0.00 | 0.00% | 41976 | 13058.25 | 3.26% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 119141 | 11793.97 | 0.33% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 19611 | 5537.67 | 1.07% | | 003003 | 天元股份 | 14.31 | 40.10 | 0.00 | 0.00% | 68914 | 9850.32 | 5.85% | | 688177 | 百奥泰 | 24.26 | -27.24 | 0.00 | 0.00% | 8454.898 | 2054.058 | 0.20% | | 003039 | 顺控发展 | 16.36 | 37.08 | 0.00 | 0.00% | 40438 | 6656.22 | 0.65% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 19269 | 1780.159 | 2.51% | | 001319 | 铭科精技 | 30.56 | 32.05 | 0.00 | 0.00% | 24948 | 7608.32 | 3.04% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.06 | 43.65 | -0.01 | -0.01% | 27811 | 21732.88 | 0.60% | | 001283 | 豪鹏科技 | 68.01 | 35.99 | -0.01 | -0.01% | 16082 | 10955.2 | 2.02% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 6516 | 2479.74 | 0.59% | | 301319 | 唯特偶 | 46.06 | 66.74 | -0.02 | -0.04% | 14565 | 6704.24 | 1.56% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.01 | -0.05% | 29094 | 6079.62 | 1.21% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 21192 | 3570.92 | 1.44% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 45785 | 7448.38 | 1.33% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 132261 | 20196.37 | 1.41% | | 001201 | 东瑞股份 | 14.94 | 168.96 | -0.01 | -0.07% | 17213 | 2573.38 | 0.85% | | 300514 | 友讯达 | 14.47 | 25.37 | -0.01 | -0.07% | 28098 | 4084.43 | 1.75% | | 920080 | 奥美森 | 27.21 | 36.12 | -0.02 | -0.07% | 3010 | 819.9029 | 1.33% | | 002101 | 广东鸿图 | 12.25 | 22.73 | -0.01 | -0.08% | 37822 | 4648.51 | 0.57% | | 600380 | 健康元 | 11.69 | 15.65 | -0.01 | -0.09% | 84614 | 9912.449 | 0.46% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 29501 | 3317.57 | 1.18% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 7547 | 813.8596 | 0.73% | | 688026 | 洁特生物 | 18.83 | 33.32 | -0.02 | -0.11% | 15641.17 | 2942.014 | 1.11% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 115768 | 31337.76 | 7.16% | | 301042 | 安联锐视 | 80.31 | 498.39 | -0.09 | -0.11% | 6047 | 4867.6 | 0.92% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.02 | -0.12% | 32528.68 | 5587.892 | 0.71% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.01 | -0.12% | 82011 | 6833.37 | 1.45% | | 603991 | 至正股份 | 88.17 | -299.41 | -0.11 | -0.12% | 23487 | 20664.4 | 3.15% | | 001298 | 好上好 | 30.59 | 185.36 | -0.04 | -0.13% | 29367 | 8992.271 | 1.78% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 76379 | 5698.94 | 2.01% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.03 | -0.14% | 21764 | 4776.04 | 0.85% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 28765 | 2029.6 | 0.59% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.09 | -0.15% | 137685 | 85900.29 | 1.41% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 924804.9 | 63549.38 | 0.77% | | 603348 | 文灿股份 | 20.48 | 318.08 | -0.03 | -0.15% | 11189 | 2295.91 | 0.36% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 26918 | 7052.271 | 0.56% | | 688686 | 奥普特 | 119.91 | 78.39 | -0.19 | -0.16% | 6247.47 | 7475.937 | 0.51% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 51289 | 3209.4 | 0.90% | | 688589 | 力合微 | 24.26 | 62.55 | -0.04 | -0.16% | 19602.51 | 4773.504 | 1.35% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.03 | -0.16% | 16680 | 3037.166 | 2.18% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.03 | -0.17% | 22933 | 4046.85 | 1.04% | | 688721 | 龙图光罩 | 46.82 | 86.75 | -0.08 | -0.17% | 7128.33 | 3334.729 | 1.33% | | 301002 | 崧盛股份 | 40.37 | -210.46 | -0.07 | -0.17% | 68147 | 27823.59 | 8.17% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.05 | -0.18% | 16959 | 4709.02 | 1.26% | | 002209 | 达意隆 | 16.52 | 25.08 | -0.03 | -0.18% | 32516 | 5399.52 | 2.08% | | 002583 | 海能达 | 10.99 | -5.63 | -0.02 | -0.18% | 193989 | 21432.96 | 1.51% | | 002054 | 德美化工 | 10.64 | 57.41 | -0.02 | -0.19% | 706808 | 76034.09 | 18.39% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 40929 | 6281.34 | 1.05% | | 300735 | 光弘科技 | 25.15 | 59.23 | -0.05 | -0.20% | 52300 | 13216.71 | 0.69% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 45043 | 6707.48 | 2.78% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 40573 | 6007.31 | 1.24% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.02 | -0.21% | 37935 | 3677.79 | 0.45% | | 002705 | 新宝股份 | 14.34 | 10.50 | -0.03 | -0.21% | 37055 | 5333.06 | 0.46% | | 300052 | ST中青宝 | 14.25 | -85.46 | -0.03 | -0.21% | 43566 | 6187.58 | 1.66% | | 002672 | 东江环保 | 4.74 | -5.19 | -0.01 | -0.21% | 35313 | 1680.71 | 0.39% | | 300916 | 朗特智能 | 31.69 | 33.59 | -0.07 | -0.22% | 11132 | 3541.07 | 1.19% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.02 | -0.22% | 6250 | 558.4389 | 0.47% | | 300415 | 伊之密 | 26.22 | 17.76 | -0.06 | -0.23% | 53616 | 14145.12 | 1.18% | | 301105 | 鸿铭股份 | 52.22 | -112.92 | -0.12 | -0.23% | 5105 | 2670.14 | 3.11% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 5683 | 745.349 | 1.33% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 37382 | 3222.1 | 0.76% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.03 | -0.24% | 43156 | 5367.92 | 0.83% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 30772 | 5035.53 | 2.10% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.09 | -0.24% | 6958 | 2555.45 | 3.00% | | 000685 | 中山公用 | 12.12 | 12.91 | -0.03 | -0.25% | 103244 | 12531.62 | 0.82% | | 000055 | 方大集团 | 4.03 | 393.68 | -0.01 | -0.25% | 68385 | 2768.77 | 1.01% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 108558 | 4363.79 | 0.75% | | 002295 | 精艺股份 | 11.88 | 244.53 | -0.03 | -0.25% | 34912 | 4178.92 | 1.39% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 115491 | 9150.05 | 0.16% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 724596.9 | 28261.18 | 0.18% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 77568 | 5785.67 | 0.68% | | 002577 | 雷柏科技 | 18.31 | 477.28 | -0.05 | -0.27% | 10151 | 1865.48 | 0.36% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.05 | -0.27% | 34301 | 6281.64 | 0.61% | | 600332 | 白云山 | 25.42 | 13.84 | -0.07 | -0.27% | 60844 | 15487.8 | 0.43% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 39975 | 7200.41 | 1.71% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.07 | -0.28% | 21695 | 5417.89 | 1.75% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.11 | -0.28% | 31982 | 12590.71 | 0.61% | | 603833 | 欧派家居 | 60.39 | 15.32 | -0.17 | -0.28% | 28759 | 17221.03 | 0.47% | | 000651 | 格力电器 | 38.69 | 6.84 | -0.11 | -0.28% | 175644 | 68076.88 | 0.32% | | 600030 | XD中信证 | 28.01 | 13.81 | -0.08 | -0.28% | 799579.1 | 224220.7 | 0.71% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.04 | -0.29% | 31231 | 4388.02 | 0.76% | | 300647 | 超频三 | 6.97 | -8.64 | -0.02 | -0.29% | 83489 | 5848.67 | 1.90% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.02 | -0.29% | 239408 | 16565.36 | 0.57% | | 000034 | 神州数码 | 37.59 | 51.39 | -0.11 | -0.29% | 110367 | 41737.03 | 1.82% | | 002906 | 华阳集团 | 30.72 | 21.56 | -0.09 | -0.29% | 49316 | 15220.2 | 0.94% | | 002625 | 光启技术 | 46.87 | 140.11 | -0.14 | -0.30% | 140715 | 66236.05 | 0.65% | | 300942 | 易瑞生物 | 9.89 | 128.23 | -0.03 | -0.30% | 39131 | 3880.98 | 0.97% | | 300561 | *ST汇科 | 13.09 | -275.38 | -0.04 | -0.30% | 138620 | 17947.41 | 5.75% | | 603983 | 丸美生物 | 32.69 | 37.81 | -0.10 | -0.30% | 13443 | 4391.71 | 0.34% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.03 | -0.31% | 210675 | 20559.56 | 0.86% | | 000009 | 中国宝安 | 9.54 | 349.12 | -0.03 | -0.31% | 128892 | 12349.22 | 0.50% | | 002965 | 祥鑫科技 | 34.72 | 37.03 | -0.11 | -0.32% | 33571 | 11684.26 | 1.68% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 86344 | 5456.83 | 1.83% | | 300498 | 温氏股份 | 15.74 | 13.00 | -0.05 | -0.32% | 294459 | 46329.93 | 0.49% | | 002543 | 万和电气 | 9.41 | 10.25 | -0.03 | -0.32% | 33526 | 3163.8 | 0.51% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.02 | -0.32% | 72618 | 4557.91 | 0.93% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.04 | -0.32% | 29950 | 3717.99 | 1.57% | | 300112 | 万讯自控 | 9.18 | -27.64 | -0.03 | -0.33% | 44883 | 4138.6 | 1.89% | | 002845 | 同兴达 | 15.17 | -89.82 | -0.05 | -0.33% | 57750 | 8797.26 | 2.57% | | 000007 | 全新好 | 12.11 | 74.04 | -0.04 | -0.33% | 52449 | 6376.96 | 1.51% | | 000555 | 神州信息 | 18.01 | -34.26 | -0.06 | -0.33% | 349762 | 63278.5 | 3.60% | | 300713 | 英可瑞 | 17.87 | -33.56 | -0.06 | -0.33% | 15664 | 2813.13 | 1.81% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 243701 | 21757.93 | 1.63% | | 000513 | 丽珠集团 | 35.47 | 14.70 | -0.12 | -0.34% | 28115 | 9990.79 | 0.50% | | 300057 | 万顺新材 | 5.89 | -21.75 | -0.02 | -0.34% | 168442 | 9996.471 | 2.32% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 98911 | 28951.87 | 0.59% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.05 | -0.34% | 57712 | 8451.79 | 0.89% | | 920523 | 德瑞锂电 | 25.94 | 16.85 | -0.09 | -0.35% | 6219 | 1619.754 | 0.77% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 63457 | 5448.31 | 1.03% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 24622 | 2790.17 | 0.78% | | 301608 | 博实结 | 93.11 | 37.43 | -0.33 | -0.35% | 4843 | 4516.93 | 1.21% | | 300832 | 新产业 | 53.39 | 25.43 | -0.19 | -0.35% | 32341 | 17375.94 | 0.47% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.06 | -0.36% | 12741 | 2108.17 | 0.52% | | 002979 | 雷赛智能 | 41.07 | 59.64 | -0.15 | -0.36% | 32959 | 13542.09 | 1.49% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 64168 | 5189.61 | 0.89% | | 002993 | 奥海科技 | 48.12 | 25.40 | -0.18 | -0.37% | 13719 | 6629.21 | 0.58% | | 002441 | 众业达 | 10.66 | 27.59 | -0.04 | -0.37% | 150575 | 16087.42 | 3.77% | | 001229 | 魅视科技 | 38.55 | 58.02 | -0.15 | -0.39% | 11243 | 4363.92 | 2.13% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 54107 | 5470.31 | 1.45% | | 001309 | 德明利 | 236.60 | -546.40 | -0.95 | -0.40% | 65881 | 156853.9 | 4.10% | | 300676 | 华大基因 | 49.64 | -25.96 | -0.20 | -0.40% | 59364 | 29721.22 | 1.43% | | 301029 | 怡合达 | 29.45 | 37.84 | -0.12 | -0.41% | 136351 | 40294.83 | 2.95% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 36253 | 3517.69 | 1.06% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 80306 | 11658.51 | 3.89% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.08 | -0.42% | 141684.7 | 26822.34 | 1.25% | | 301479 | 弘景光电 | 86.81 | 42.76 | -0.37 | -0.42% | 2932 | 2552.52 | 1.40% | | 301602 | 超研股份 | 22.34 | 67.29 | -0.10 | -0.45% | 9599 | 2150.49 | 0.46% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 84644 | 3777.78 | 1.80% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | -0.02 | -0.45% | 148108 | 6570.8 | 2.34% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.27 | -0.45% | 26701.92 | 15962.44 | 1.58% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.04 | -0.45% | 225948 | 20185.85 | 3.21% | | 603390 | 通达电气 | 13.07 | 72.05 | -0.06 | -0.46% | 28493 | 3738.13 | 0.81% | | 300745 | 欣锐科技 | 25.92 | -38.42 | -0.12 | -0.46% | 17081 | 4444.72 | 1.21% | | 605499 | 东鹏饮料 | 269.48 | 34.51 | -1.25 | -0.46% | 12384 | 33313.33 | 0.24% | | 600999 | 招商证券 | 17.16 | 12.13 | -0.08 | -0.46% | 282511 | 48568.19 | 0.38% | | 002920 | 德赛西威 | 119.27 | 29.84 | -0.56 | -0.47% | 45916 | 55017.18 | 0.83% | | 920871 | 派特尔 | 14.89 | 70.91 | -0.07 | -0.47% | 5540 | 829.4714 | 1.23% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 75229 | 4797.19 | 0.61% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 181243 | 11581.37 | 1.18% | | 301638 | 南网数字 | 21.08 | 86.85 | -0.10 | -0.47% | 110425 | 23404.99 | 4.70% | | 300130 | 新国都 | 27.37 | 45.07 | -0.13 | -0.47% | 114326 | 31221.03 | 2.63% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.11 | -0.47% | 12200 | 2824.84 | 0.55% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.02 | -0.47% | 209077 | 8820.631 | 2.16% | | 300976 | 达瑞电子 | 60.30 | 27.83 | -0.29 | -0.48% | 8235 | 4982.61 | 0.96% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 30892 | 3808.39 | 0.24% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 5725 | 1043.548 | 0.65% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 188226 | 7540.5 | 1.01% | | 688618 | 三旺通信 | 31.66 | 101.36 | -0.16 | -0.50% | 9759.76 | 3095.828 | 0.89% | | 688173 | 希荻微 | 15.79 | -38.00 | -0.08 | -0.50% | 42156.04 | 6697.866 | 1.03% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 7272 | 3240.37 | 2.12% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1516761 | 29132.01 | 1.10% | | 688328 | 深科达 | 32.57 | -72.86 | -0.17 | -0.52% | 14994.19 | 4915.619 | 1.59% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.08 | -0.52% | 11640 | 1784.465 | 1.83% | | 300409 | 道氏技术 | 28.40 | 52.25 | -0.15 | -0.53% | 248938 | 71357.12 | 3.62% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 124690 | 9480.4 | 1.78% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | -0.08 | -0.53% | 12327 | 1868.37 | 0.49% | | 001322 | 箭牌家居 | 9.35 | 134.32 | -0.05 | -0.53% | 29730 | 2786.52 | 0.38% | | 300625 | 三雄极光 | 13.01 | -152.91 | -0.07 | -0.54% | 21697 | 2833.34 | 1.34% | | 000032 | 深桑达Ａ | 20.44 | 157.69 | -0.11 | -0.54% | 115103 | 23719.02 | 1.01% | | 688210 | 统联精密 | 57.39 | 327.85 | -0.31 | -0.54% | 21009.03 | 12102.2 | 1.30% | | 301588 | 美新科技 | 25.80 | 67.47 | -0.14 | -0.54% | 39510 | 10146.22 | 5.39% | | 002352 | 顺丰控股 | 38.61 | 17.91 | -0.21 | -0.54% | 193485 | 74645.98 | 0.41% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 179991 | 16472.39 | 1.69% | | 300995 | 奇德新材 | 38.15 | 201.80 | -0.21 | -0.55% | 9265 | 3556.82 | 1.54% | | 300333 | 兆日科技 | 10.89 | -71.24 | -0.06 | -0.55% | 36119 | 3953.29 | 1.08% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.02 | -0.56% | 96880 | 3447.4 | 0.96% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.05 | -0.56% | 136406 | 12121.12 | 2.91% | | 301538 | 骏鼎达 | 87.63 | 34.75 | -0.50 | -0.57% | 7730 | 6791.93 | 2.48% | | 603063 | 禾望电气 | 29.64 | 26.02 | -0.17 | -0.57% | 58394 | 17379.81 | 1.28% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.08 | -0.57% | 64821 | 9031.271 | 1.15% | | 603118 | 共进股份 | 11.95 | -1278.96 | -0.07 | -0.58% | 147662 | 17816.21 | 1.88% | | 300482 | 万孚生物 | 20.47 | 36.93 | -0.12 | -0.58% | 41743 | 8581.529 | 0.97% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.06 | -0.59% | 30953 | 3135.19 | 1.98% | | 301123 | 奕东电子 | 59.05 | -488.46 | -0.35 | -0.59% | 37666 | 22391.6 | 2.28% | | 300771 | 智莱科技 | 15.11 | 48.50 | -0.09 | -0.59% | 50547 | 7674.45 | 2.79% | | 301512 | 智信精密 | 51.71 | 74.22 | -0.31 | -0.60% | 5304 | 2755.48 | 2.14% | | 603288 | XD海天味 | 36.40 | 31.09 | -0.22 | -0.60% | 108537 | 39520.05 | 0.20% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 369311 | 36778.37 | 1.11% | | 300760 | 迈瑞医疗 | 189.20 | 26.67 | -1.16 | -0.61% | 33509 | 63569.31 | 0.28% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.14 | -0.61% | 23860 | 5481.7 | 1.51% | | 301590 | 优优绿能 | 195.45 | 44.23 | -1.20 | -0.61% | 1617 | 3176.86 | 1.88% | | 300227 | 光韵达 | 13.03 | -64.62 | -0.08 | -0.61% | 198879 | 26077.97 | 4.59% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.23 | -0.61% | 505578 | 189868.5 | 1.26% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 28445 | 4136.53 | 2.27% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 382445 | 36142.79 | 4.77% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 283202 | 22456.84 | 3.21% | | 300042 | 朗科科技 | 32.76 | -110.31 | -0.21 | -0.64% | 84227 | 27848.63 | 4.20% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.04 | -0.64% | 201720 | 12637.27 | 3.44% | | 002654 | 万润科技 | 13.98 | 206.57 | -0.09 | -0.64% | 220217 | 31069.77 | 2.77% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.18 | -0.64% | 76764 | 21523.63 | 1.21% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.05 | -0.64% | 38846 | 3023.54 | 0.98% | | 000017 | 深中华A | 7.70 | 131.48 | -0.05 | -0.65% | 72064 | 5566.1 | 1.63% | | 301516 | 中远通 | 16.82 | -44.79 | -0.11 | -0.65% | 13289 | 2243.94 | 1.89% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.04 | -0.65% | 140825 | 8613.02 | 2.59% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 63496 | 6768.84 | 2.26% | | 920374 | 云里物里 | 24.24 | 222.06 | -0.16 | -0.66% | 4003 | 977.9204 | 1.17% | | 688522 | 纳睿雷达 | 40.87 | 100.06 | -0.27 | -0.66% | 34927.28 | 14414.28 | 2.89% | | 688208 | 道通科技 | 34.74 | 27.95 | -0.23 | -0.66% | 51335.35 | 17974.48 | 0.77% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 27006 | 4888.83 | 2.31% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 393865 | 11812.23 | 1.96% | | 300458 | 全志科技 | 41.74 | 117.11 | -0.28 | -0.67% | 96587 | 40498.72 | 1.43% | | 002732 | 燕塘乳业 | 17.84 | 37.47 | -0.12 | -0.67% | 13059 | 2332.13 | 0.83% | | 603725 | 天安新材 | 10.24 | 26.40 | -0.07 | -0.68% | 43142 | 4423.91 | 1.51% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.08 | -0.68% | 134961 | 15831.1 | 2.31% | | 000333 | 美的集团 | 79.64 | 13.53 | -0.55 | -0.69% | 190306 | 151957.4 | 0.28% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.15 | -0.69% | 175315 | 38307.53 | 3.10% | | 002813 | 路畅科技 | 28.67 | -40.66 | -0.20 | -0.69% | 12337 | 3543.1 | 1.03% | | 920267 | 鑫汇科 | 22.71 | 159.09 | -0.16 | -0.70% | 2158 | 492.4002 | 0.73% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 53417 | 6825.88 | 2.51% | | 300310 | 宜通世纪 | 7.01 | -120.53 | -0.05 | -0.71% | 316123 | 22355.58 | 4.57% | | 300601 | 康泰生物 | 15.27 | -170.07 | -0.11 | -0.72% | 71167 | 10933.67 | 0.79% | | 688135 | 利扬芯片 | 33.04 | -138.13 | -0.24 | -0.72% | 52311.04 | 17340.02 | 2.57% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 15280.88 | 10298.12 | 0.37% | | 301177 | 迪阿股份 | 32.85 | 97.13 | -0.24 | -0.73% | 19352 | 6374.94 | 0.48% | | 002215 | 诺普信 | 12.11 | 18.09 | -0.09 | -0.74% | 305505 | 37282.61 | 3.80% | | 000776 | 广发证券 | 21.46 | 12.16 | -0.16 | -0.74% | 236347 | 50780.66 | 0.40% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.08 | -0.74% | 53654 | 5791.65 | 1.24% | | 688712 | C北芯-U | 41.53 | 256.75 | -0.31 | -0.74% | 62534 | 26331.36 | 16.85% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 39222 | 6811.19 | 1.26% | | 300876 | 蒙泰高新 | 30.44 | -38.41 | -0.23 | -0.75% | 9730 | 2972.88 | 1.20% | | 002052 | 同洲电子 | 11.81 | 28.14 | -0.09 | -0.76% | 121955 | 14582.23 | 1.77% | | 301327 | 华宝新能 | 57.45 | 45.00 | -0.44 | -0.76% | 11639 | 6700.4 | 1.53% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 106943 | 2787.64 | 1.58% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 96187 | 3736.13 | 1.57% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 98434 | 11456.05 | 0.93% | | 300521 | 爱司凯 | 32.06 | -361.61 | -0.25 | -0.77% | 20781 | 6684.52 | 1.39% | | 300635 | 中达安 | 14.02 | -38.78 | -0.11 | -0.78% | 31542 | 4456.51 | 2.62% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | -0.21 | -0.79% | 67059 | 17903.44 | 2.07% | | 688361 | 中科飞测 | 192.51 | 2626.86 | -1.57 | -0.81% | 25340.91 | 48563.15 | 1.02% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7567 | 1852.071 | 1.04% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.16 | -0.82% | 15078.38 | 2943.098 | 1.39% | | 300177 | 中海达 | 9.72 | -221.51 | -0.08 | -0.82% | 163174 | 16111.09 | 2.69% | | 001323 | 慕思股份 | 27.93 | 17.07 | -0.23 | -0.82% | 21162 | 5933.6 | 0.68% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 88199 | 3205.3 | 0.82% | | 001389 | 广合科技 | 100.81 | 47.29 | -0.84 | -0.83% | 39752 | 40055.12 | 2.63% | | 300679 | 电连技术 | 41.83 | 33.12 | -0.35 | -0.83% | 61310 | 25858.4 | 1.71% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 10080 | 2272.158 | 1.82% | | 002180 | 纳思达 | 21.08 | -43.55 | -0.18 | -0.85% | 74373 | 15794.69 | 0.54% | | 688573 | 信宇人 | 23.23 | -15.74 | -0.20 | -0.85% | 15512.57 | 3624.986 | 2.92% | | 300997 | 欢乐家 | 24.05 | 141.90 | -0.21 | -0.87% | 64987 | 15807.06 | 1.68% | | 603309 | 维力医疗 | 14.85 | 17.74 | -0.13 | -0.87% | 29018 | 4329.13 | 0.99% | | 600383 | 金地集团 | 3.41 | -2.14 | -0.03 | -0.87% | 1233306 | 42140.16 | 2.73% | | 001338 | 永顺泰 | 12.50 | 18.85 | -0.11 | -0.87% | 46218 | 5803 | 0.92% | | 300576 | 容大感光 | 40.64 | 128.33 | -0.36 | -0.88% | 49014 | 20051.01 | 2.11% | | 603848 | 好太太 | 17.98 | 35.95 | -0.16 | -0.88% | 32351 | 5842.08 | 0.80% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 188425 | 33878.94 | 1.88% | | 300917 | 特发服务 | 41.42 | 53.59 | -0.37 | -0.89% | 40424 | 16871.08 | 2.39% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 85577 | 9595.4 | 1.80% | | 002735 | 王子新材 | 17.85 | -107.06 | -0.16 | -0.89% | 95895 | 17240.2 | 3.42% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 348659 | 42944.22 | 3.49% | | 000636 | 风华高科 | 21.05 | 81.09 | -0.19 | -0.89% | 560801 | 120519 | 4.85% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.10 | -0.90% | 62257 | 6880.22 | 1.22% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 27781 | 4886.68 | 1.52% | | 300376 | 易事特 | 6.58 | 197.80 | -0.06 | -0.90% | 173468 | 11508.41 | 0.75% | | 300723 | 一品红 | 33.85 | -35.59 | -0.31 | -0.91% | 62492 | 21325.9 | 1.50% | | 603233 | 大参林 | 19.37 | 19.39 | -0.18 | -0.92% | 37136 | 7219.67 | 0.33% | | 002402 | 和而泰 | 36.10 | 54.56 | -0.34 | -0.93% | 164971 | 59940.06 | 2.03% | | 002137 | 实益达 | 9.54 | -274.49 | -0.09 | -0.93% | 179840 | 17252.9 | 4.54% | | 002055 | ST得润 | 6.35 | -3.74 | -0.06 | -0.94% | 142385 | 9036.311 | 2.40% | | 688327 | 云从科技-UW | 15.85 | -33.15 | -0.15 | -0.94% | 236027.7 | 37787.53 | 2.83% | | 300804 | 广康生化 | 44.28 | 71.48 | -0.42 | -0.94% | 73584 | 32185.71 | 26.76% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.09 | -0.94% | 347037 | 33134.33 | 0.69% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 142509 | 6002.42 | 2.21% | | 688332 | 中科蓝讯 | 135.25 | 53.55 | -1.29 | -0.94% | 10519.6 | 14286.11 | 0.87% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.23 | -0.95% | 13394 | 3244.55 | 1.95% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.15 | -0.95% | 38981 | 6154.18 | 1.47% | | 002008 | 大族激光 | 49.73 | 45.26 | -0.48 | -0.96% | 138600 | 69759.43 | 1.45% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.05 | -0.96% | 474398 | 24627.07 | 1.83% | | 300629 | 新劲刚 | 25.40 | 340.13 | -0.25 | -0.97% | 79783 | 20416.2 | 3.68% | | 603797 | 联泰环保 | 5.04 | 22.94 | -0.05 | -0.98% | 68663 | 3483.89 | 1.19% | | 688227 | 品高股份 | 66.29 | -149.21 | -0.66 | -0.99% | 12375.14 | 8284.203 | 1.09% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.14 | -0.99% | 102181 | 14326.49 | 2.39% | | 301111 | 粤万年青 | 22.98 | -203.51 | -0.23 | -0.99% | 114779 | 26913.03 | 7.17% | | 603920 | 世运电路 | 63.91 | 56.37 | -0.64 | -0.99% | 170982 | 110241.7 | 2.37% | | 601318 | 中国平安 | 67.51 | 8.71 | -0.68 | -1.00% | 597561 | 404035.3 | 0.56% | | 300085 | 银之杰 | 38.71 | -217.93 | -0.39 | -1.00% | 146234 | 56921.18 | 2.24% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 86586 | 7768.391 | 2.36% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 43807 | 6600.521 | 6.75% | | 301128 | 强瑞技术 | 100.52 | 77.54 | -1.02 | -1.00% | 19333 | 19540.86 | 2.19% | | 920765 | 美之高 | 18.56 | -1065.44 | -0.19 | -1.01% | 5691 | 1064.128 | 1.08% | | 688612 | 威迈斯 | 30.85 | 23.21 | -0.32 | -1.03% | 26390.58 | 8171.67 | 1.04% | | 688343 | 云天励飞-U | 88.24 | -70.26 | -0.92 | -1.03% | 107483.8 | 94520.49 | 4.06% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.08 | -1.03% | 157439 | 12153.76 | 2.23% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 47140 | 3622.54 | 0.67% | | 300602 | 飞荣达 | 34.41 | 58.10 | -0.36 | -1.04% | 144547 | 50371 | 3.66% | | 002766 | 索菱股份 | 5.73 | 306.25 | -0.06 | -1.04% | 175565 | 10144.76 | 2.05% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 30808 | 5297.55 | 1.15% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 15641 | 1643.683 | 1.33% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 168640 | 16027.55 | 7.69% | | 688049 | 炬芯科技 | 52.90 | 49.47 | -0.56 | -1.05% | 32423.99 | 17204.56 | 1.85% | | 300731 | 科创新源 | 61.39 | 230.73 | -0.65 | -1.05% | 61428 | 37907.81 | 5.11% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 409271 | 42485.22 | 0.49% | | 002446 | 盛路通信 | 11.30 | -14.13 | -0.12 | -1.05% | 415057 | 47602.85 | 4.90% | | 300545 | 联得装备 | 31.06 | 39.84 | -0.33 | -1.05% | 36111 | 11327.32 | 3.02% | | 688325 | 赛微微电 | 98.78 | 105.34 | -1.05 | -1.05% | 6336.19 | 6321.926 | 0.79% | | 000062 | 深圳华强 | 24.38 | 82.84 | -0.26 | -1.06% | 51151 | 12540.32 | 0.49% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 318620 | 23306.73 | 3.59% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.25 | -1.08% | 12672.55 | 2921.369 | 1.47% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 35653 | 7555.03 | 2.01% | | 688045 | 必易微 | 48.40 | 8138.10 | -0.53 | -1.08% | 13429.94 | 6538.158 | 1.92% | | 002213 | 大为股份 | 25.55 | -206.01 | -0.28 | -1.08% | 61934 | 15902.74 | 3.00% | | 688383 | 新益昌 | 71.81 | -346.03 | -0.79 | -1.09% | 7192.59 | 5163.842 | 0.70% | | 301488 | 豪恩汽电 | 148.86 | 142.68 | -1.64 | -1.09% | 7016 | 10506.31 | 3.00% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.41 | -1.09% | 35294 | 13211.84 | 2.24% | | 002017 | 东信和平 | 22.57 | 71.46 | -0.25 | -1.10% | 128200 | 29073.26 | 2.21% | | 300533 | 冰川网络 | 35.91 | 11.67 | -0.40 | -1.10% | 105857 | 38194.82 | 6.42% | | 002475 | 立讯精密 | 51.12 | 23.56 | -0.57 | -1.10% | 667818 | 343202.9 | 0.92% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 163054 | 5855.78 | 1.92% | | 002163 | 海南发展 | 16.11 | -26.62 | -0.18 | -1.10% | 572088 | 92830.43 | 7.12% | | 301330 | 熵基科技 | 38.31 | 47.31 | -0.43 | -1.11% | 29532 | 11378.44 | 2.59% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 343567 | 15336.47 | 1.25% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | -1.06 | -1.13% | 41106.72 | 38387.24 | 1.29% | | 300193 | 佳士科技 | 9.62 | 19.45 | -0.11 | -1.13% | 127983 | 12399.35 | 3.05% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.18 | -1.14% | 55603 | 8660.13 | 2.16% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 106875 | 24959.86 | 2.44% | | 300977 | 深圳瑞捷 | 20.54 | -208.55 | -0.24 | -1.15% | 22585 | 4662.28 | 2.38% | | 002881 | 美格智能 | 47.62 | 79.20 | -0.56 | -1.16% | 78315 | 37751.6 | 4.30% | | 300857 | 协创数据 | 214.49 | 89.16 | -2.53 | -1.17% | 60869 | 130259 | 1.77% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 30631 | 4682.07 | 1.69% | | 300932 | 三友联众 | 13.55 | 58.03 | -0.16 | -1.17% | 272529 | 37933.16 | 11.95% | | 301013 | 利和兴 | 24.44 | -77.07 | -0.29 | -1.17% | 39873 | 9823.09 | 2.11% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.36 | -1.17% | 170582 | 52227.51 | 3.93% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 20387 | 5128.04 | 2.04% | | 002227 | 奥特迅 | 10.02 | -31.44 | -0.12 | -1.18% | 41373 | 4176.5 | 1.68% | | 301138 | 华研精机 | 39.92 | 40.59 | -0.48 | -1.19% | 10115 | 4044.76 | 1.48% | | 300716 | ST泉为 | 13.29 | -19.69 | -0.16 | -1.19% | 39704 | 5268.27 | 2.48% | | 002973 | 侨银股份 | 14.94 | 31.01 | -0.18 | -1.19% | 32268 | 4853.44 | 1.04% | | 002334 | 英威腾 | 9.85 | 28.77 | -0.12 | -1.20% | 367173 | 36359.4 | 5.00% | | 688393 | 安必平 | 27.84 | -136.34 | -0.34 | -1.21% | 17255.97 | 4834.325 | 1.84% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.17 | -1.21% | 230772 | 32284.24 | 4.23% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 231070 | 11278.95 | 2.71% | | 300925 | 法本信息 | 21.98 | 88.87 | -0.27 | -1.21% | 99768 | 22087.44 | 2.85% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 22025 | 4480.3 | 0.98% | | 300633 | 开立医疗 | 26.82 | 173.41 | -0.33 | -1.22% | 31151 | 8421.77 | 1.21% | | 688525 | 佰维存储 | 159.05 | -2037.27 | -1.96 | -1.22% | 119583.1 | 191495 | 2.56% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 21732 | 4715.15 | 2.90% | | 002317 | 众生药业 | 19.19 | -82.63 | -0.24 | -1.24% | 180298 | 34794.04 | 2.37% | | 301189 | 奥尼电子 | 42.23 | -34.63 | -0.53 | -1.24% | 15658 | 6668.07 | 1.40% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.05 | -1.25% | 207016 | 8219.89 | 2.03% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 63731 | 11582.12 | 1.40% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.08 | -1.25% | 78287 | 4970.36 | 1.83% | | 301392 | 汇成真空 | 113.36 | 533.27 | -1.44 | -1.25% | 15181 | 17291.15 | 3.72% | | 002967 | 广电计量 | 23.28 | 36.89 | -0.30 | -1.27% | 66706 | 15662.41 | 1.22% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.08 | -1.28% | 397759 | 24771.1 | 2.58% | | 002774 | 快意电梯 | 11.39 | 38.66 | -0.15 | -1.30% | 59064 | 6754.77 | 2.10% | | 300030 | 阳普医疗 | 8.29 | -49.92 | -0.11 | -1.31% | 43857 | 3655.9 | 1.61% | | 300328 | 宜安科技 | 15.66 | -9791.91 | -0.21 | -1.32% | 140690 | 22269.19 | 2.05% | | 002575 | 群兴玩具 | 8.19 | -171.53 | -0.11 | -1.33% | 1100493 | 92023.55 | 18.80% | | 300681 | 英搏尔 | 26.01 | 47.17 | -0.35 | -1.33% | 63245 | 16603.55 | 2.74% | | 301308 | 江波龙 | 284.54 | 182.26 | -3.83 | -1.33% | 59478 | 169520.4 | 2.17% | | 300012 | 华测检测 | 15.59 | 26.59 | -0.21 | -1.33% | 151711 | 23896.48 | 1.06% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.05 | -1.35% | 440000 | 16262.56 | 2.26% | | 300556 | 丝路视觉 | 21.70 | -9.78 | -0.30 | -1.36% | 87375 | 19078.37 | 8.17% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 437804 | 31986.73 | 3.29% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 156408 | 3406.9 | 1.50% | | 002600 | 领益智造 | 15.09 | 48.27 | -0.21 | -1.37% | 717560 | 109032.5 | 1.00% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.09 | -1.38% | 230521 | 14854.91 | 1.64% | | 002544 | 普天科技 | 31.34 | 2031.62 | -0.44 | -1.38% | 108988 | 34640.12 | 1.60% | | 300844 | 山水比德 | 43.32 | -136.46 | -0.61 | -1.39% | 4068 | 1777.07 | 0.45% | | 300854 | 中兰环保 | 23.23 | -110.25 | -0.33 | -1.40% | 28913 | 6789.66 | 3.55% | | 688345 | 博力威 | 37.29 | -146.88 | -0.53 | -1.40% | 9186.29 | 3417.866 | 0.92% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 31139 | 4602.73 | 2.01% | | 300424 | 航新科技 | 18.23 | -46.23 | -0.26 | -1.41% | 69270 | 12731.88 | 2.82% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.10 | -1.41% | 119240 | 8416.631 | 2.24% | | 002988 | 豪美新材 | 35.67 | 49.29 | -0.51 | -1.41% | 20271 | 7295.22 | 0.81% | | 002647 | *ST仁东 | 9.09 | -31.75 | -0.13 | -1.41% | 117628 | 10766.51 | 1.74% | | 300687 | 赛意信息 | 22.20 | 125.35 | -0.32 | -1.42% | 104442 | 23337.98 | 3.17% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 66577 | 9746.9 | 1.97% | | 301248 | 杰创智能 | 48.17 | 5955.36 | -0.70 | -1.43% | 51379 | 24736.86 | 4.57% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.38 | -1.43% | 6707 | 1771.758 | 1.74% | | 300499 | 高澜股份 | 28.77 | 5622.30 | -0.42 | -1.44% | 148595 | 43440.16 | 5.48% | | 688775 | 影石创新 | 220.02 | 93.40 | -3.22 | -1.44% | 6880.18 | 15186.29 | 2.10% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 556710 | 156702.3 | 4.86% | | 001339 | 智微智能 | 53.21 | 77.29 | -0.78 | -1.44% | 26343 | 14082.59 | 2.21% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 210761 | 28836.21 | 1.72% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.04 | -1.47% | 434961 | 11791.45 | 0.63% | | 301033 | 迈普医学 | 72.81 | 47.91 | -1.09 | -1.47% | 6809 | 4987.89 | 1.21% | | 000066 | 中国长城 | 16.00 | -66.61 | -0.24 | -1.48% | 621711 | 100435.1 | 1.93% | | 300199 | 翰宇药业 | 18.54 | -242.61 | -0.28 | -1.49% | 138991 | 25918.68 | 1.86% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.42 | -1.50% | 17889 | 4994.33 | 1.55% | | 688683 | 莱尔科技 | 38.38 | 145.60 | -0.59 | -1.51% | 13552.62 | 5163.826 | 0.87% | | 603808 | 歌力思 | 10.29 | -17.46 | -0.16 | -1.53% | 62932 | 6494.92 | 1.71% | | 601138 | 工业富联 | 55.21 | 35.87 | -0.86 | -1.53% | 725435.1 | 401534 | 0.37% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 240236 | 13836.62 | 2.06% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 62282 | 15305.73 | 6.48% | | 688518 | 联赢激光 | 29.47 | 56.23 | -0.47 | -1.57% | 63142.19 | 18701.38 | 1.85% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 20284 | 5484.63 | 1.03% | | 688625 | 呈和科技 | 68.10 | 45.78 | -1.09 | -1.58% | 30470.24 | 21186.82 | 1.62% | | 002465 | 海格通信 | 17.35 | -140.28 | -0.28 | -1.59% | 1304976 | 230413.8 | 5.27% | | 001268 | 联合精密 | 32.83 | 43.86 | -0.53 | -1.59% | 13318 | 4380.63 | 2.12% | | 002289 | *ST宇顺 | 25.88 | -523.09 | -0.42 | -1.60% | 16626 | 4295.23 | 0.59% | | 301021 | 英诺激光 | 54.12 | 192.11 | -0.88 | -1.60% | 51975 | 28442.33 | 3.40% | | 002436 | 兴森科技 | 21.93 | -1059.03 | -0.36 | -1.62% | 491591 | 109259.6 | 3.25% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.14 | -1.63% | 108665 | 9274.32 | 3.18% | | 002862 | 实丰文化 | 19.24 | -60.09 | -0.32 | -1.64% | 72215 | 13902.36 | 5.72% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 466079 | 36281.59 | 2.40% | | 002856 | 美芝股份 | 15.77 | -8.86 | -0.27 | -1.68% | 66798 | 10510.42 | 5.39% | | 300822 | 贝仕达克 | 16.35 | 182.55 | -0.28 | -1.68% | 22070 | 3627.77 | 0.76% | | 002870 | 香山股份 | 38.94 | 42.66 | -0.67 | -1.69% | 24035 | 9457.23 | 1.86% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.12 | -1.70% | 19162 | 1339.16 | 0.91% | | 301325 | 曼恩斯特 | 53.14 | -110.94 | -0.93 | -1.72% | 20252 | 10800.26 | 3.50% | | 301018 | 申菱环境 | 75.78 | 164.20 | -1.33 | -1.72% | 114252 | 88544.52 | 5.78% | | 301318 | 维海德 | 30.56 | 33.87 | -0.54 | -1.74% | 13274 | 4080.87 | 1.50% | | 301268 | 铭利达 | 24.13 | -23.55 | -0.43 | -1.75% | 87461 | 21301.61 | 2.54% | | 300686 | 智动力 | 15.71 | -29.47 | -0.28 | -1.75% | 43746 | 6891.28 | 2.58% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.10 | -1.76% | 110005 | 6198.73 | 3.33% | | 688183 | 生益电子 | 84.19 | 55.57 | -1.51 | -1.76% | 76821.33 | 65393 | 0.92% | | 688318 | 财富趋势 | 126.93 | 94.46 | -2.28 | -1.76% | 27540 | 35133.66 | 1.08% | | 002811 | 郑中设计 | 14.85 | 33.65 | -0.27 | -1.79% | 51842 | 7731.271 | 1.83% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 84766 | 10109.33 | 2.27% | | 688321 | 微芯生物 | 31.18 | 1746.18 | -0.58 | -1.83% | 63569.42 | 19973.95 | 1.56% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 295717 | 6417.69 | 2.29% | | 002715 | 登云股份 | 17.18 | -269.30 | -0.32 | -1.83% | 26228 | 4537.56 | 1.90% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 458796 | 49551.1 | 2.48% | | 301067 | 显盈科技 | 34.87 | 2545.66 | -0.65 | -1.83% | 18603 | 6578.99 | 2.91% | | 300868 | 杰美特 | 30.92 | -140.63 | -0.58 | -1.84% | 14025 | 4394.4 | 1.74% | | 301449 | 天溯计量 | 79.19 | 42.78 | -1.49 | -1.85% | 9282 | 7390.04 | 6.67% | | 002831 | 裕同科技 | 31.33 | 19.55 | -0.59 | -1.85% | 121912 | 38577.07 | 2.39% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -0.52 | -1.86% | 111892 | 30952.14 | 7.21% | | 002121 | 科陆电子 | 8.44 | -178.34 | -0.16 | -1.86% | 286849 | 24436.77 | 2.05% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 134106 | 5647.76 | 0.88% | | 002609 | 捷顺科技 | 10.46 | 112.23 | -0.20 | -1.88% | 103469 | 10887.15 | 2.25% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 375215 | 106283 | 2.39% | | 301382 | 蜂助手 | 37.90 | 61.32 | -0.73 | -1.89% | 70914 | 27182.65 | 4.02% | | 003021 | 兆威机电 | 123.18 | 119.97 | -2.38 | -1.90% | 30953 | 38214.41 | 1.49% | | 300724 | 捷佳伟创 | 127.48 | 12.95 | -2.50 | -1.92% | 222838 | 284611.8 | 7.75% | | 300004 | 南风股份 | 13.75 | 100.04 | -0.27 | -1.93% | 146276 | 20422.64 | 3.05% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.61 | -1.95% | 61365 | 18951.37 | 3.94% | | 300252 | 金信诺 | 14.57 | 650.47 | -0.29 | -1.95% | 197479 | 29226.2 | 3.53% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.30 | -1.96% | 53290 | 8067.98 | 2.62% | | 300269 | 联建光电 | 8.45 | 147.47 | -0.17 | -1.97% | 411462 | 35290.8 | 7.83% | | 300656 | 民德电子 | 27.77 | -41.35 | -0.56 | -1.98% | 71394 | 20060.07 | 5.37% | | 688559 | 海目星 | 56.46 | -11.25 | -1.14 | -1.98% | 44143.97 | 25105.36 | 1.78% | | 002922 | 伊戈尔 | 42.09 | 68.31 | -0.85 | -1.98% | 95120 | 40490.28 | 2.54% | | 603882 | 金域医学 | 31.48 | -26.29 | -0.64 | -1.99% | 53978 | 17130.52 | 1.17% | | 300476 | 胜宏科技 | 263.15 | 63.17 | -5.35 | -1.99% | 168007 | 444964.5 | 1.96% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 234439 | 23195.76 | 3.65% | | 002975 | 博杰股份 | 75.42 | 95.62 | -1.55 | -2.01% | 33519 | 25373.44 | 3.17% | | 688699 | 明微电子 | 55.71 | -245.48 | -1.17 | -2.06% | 47684.92 | 26453.79 | 4.33% | | 688669 | 聚石化学 | 25.67 | -14.09 | -0.54 | -2.06% | 22575.72 | 5863.8 | 1.86% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.15 | -2.09% | 102139 | 7255.84 | 2.01% | | 301011 | 华立科技 | 26.97 | 50.72 | -0.58 | -2.11% | 38654 | 10509.82 | 2.76% | | 300979 | 华利集团 | 49.54 | 16.84 | -1.07 | -2.11% | 21792 | 10886.54 | 0.19% | | 002916 | 深南电路 | 241.47 | 60.57 | -5.22 | -2.12% | 54734 | 132472 | 0.82% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 308536 | 46825.01 | 3.97% | | 688279 | 峰岹科技 | 198.95 | 111.28 | -4.38 | -2.15% | 4783.21 | 9572.524 | 0.51% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 146627 | 6693.04 | 1.11% | | 601615 | 明阳智能 | 23.96 | 178.62 | -0.53 | -2.16% | 874787.1 | 210129.1 | 3.87% | | 301396 | 宏景科技 | 94.78 | 232.28 | -2.10 | -2.17% | 174535 | 169239.2 | 22.94% | | 002425 | 凯撒文化 | 4.06 | -7.20 | -0.09 | -2.17% | 436620 | 17930.95 | 4.57% | | 301377 | 鼎泰高科 | 176.08 | 214.23 | -3.92 | -2.18% | 42376 | 73323.52 | 5.97% | | 300620 | 光库科技 | 177.00 | 348.70 | -3.95 | -2.18% | 141114 | 253570.5 | 5.71% | | 300317 | 珈伟新能 | 4.45 | -15.22 | -0.10 | -2.20% | 454037 | 20430.93 | 5.48% | | 301658 | 首航新能 | 32.47 | 86.20 | -0.73 | -2.20% | 30517 | 9999.07 | 7.40% | | 300053 | 航宇微 | 20.38 | -46.51 | -0.46 | -2.21% | 396492 | 82109.68 | 6.09% | | 002930 | 宏川智慧 | 12.82 | -114.87 | -0.29 | -2.21% | 77156 | 9953.95 | 1.78% | | 688025 | 杰普特 | 216.06 | 88.07 | -4.94 | -2.24% | 58509.1 | 128506.5 | 6.16% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.16 | -2.27% | 106817 | 7417.9 | 3.01% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.07 | -2.27% | 269856 | 8223.4 | 1.99% | | 301133 | 金钟股份 | 39.64 | 106.22 | -0.93 | -2.29% | 24025 | 9632.631 | 2.16% | | 301510 | 固高科技 | 39.08 | 238.19 | -0.92 | -2.30% | 67873 | 26756.33 | 2.43% | | 002518 | 科士达 | 50.89 | 61.32 | -1.20 | -2.30% | 91813 | 47012.37 | 1.62% | | 300246 | 宝莱特 | 13.47 | -53.88 | -0.32 | -2.32% | 115402 | 15792.69 | 5.46% | | 688359 | 三孚新科 | 75.69 | -301.63 | -1.81 | -2.34% | 17915.93 | 13603.21 | 1.82% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.19 | -2.34% | 180518 | 14439.54 | 2.51% | | 002809 | 红墙股份 | 13.23 | 1130.80 | -0.32 | -2.36% | 162239 | 21852.43 | 11.66% | | 003010 | 若羽臣 | 34.77 | 70.83 | -0.85 | -2.39% | 46432 | 16217.28 | 2.05% | | 300322 | 硕贝德 | 25.70 | -679.57 | -0.63 | -2.39% | 154643 | 40234.21 | 3.51% | | 688159 | 有方科技 | 48.10 | 50.56 | -1.18 | -2.39% | 29694.24 | 14563.96 | 3.20% | | 300606 | 金太阳 | 34.51 | -301.77 | -0.85 | -2.40% | 158290 | 55682.69 | 13.45% | | 002683 | 广东宏大 | 49.00 | 41.32 | -1.22 | -2.43% | 68424 | 33884.8 | 1.03% | | 001326 | 联域股份 | 62.10 | 169.56 | -1.56 | -2.45% | 17030 | 10647.82 | 7.07% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.37 | -2.47% | 518234 | 76185.4 | 4.97% | | 002816 | *ST和科 | 24.44 | -156.74 | -0.62 | -2.47% | 36044 | 8806.01 | 3.60% | | 688171 | 纬德信息 | 50.69 | 395.97 | -1.29 | -2.48% | 21017.24 | 10603.29 | 2.51% | | 000100 | TCL科技 | 4.71 | 31.75 | -0.12 | -2.48% | 3375361 | 160823.2 | 1.87% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.25 | -2.50% | 141877 | 13809.62 | 7.54% | | 301312 | 智立方 | 78.96 | 112.49 | -2.04 | -2.52% | 73321 | 57415.33 | 12.11% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 92173 | 4692.34 | 2.57% | | 002728 | 特一药业 | 12.64 | 81.36 | -0.33 | -2.54% | 392470 | 50136.69 | 10.42% | | 301413 | 安培龙 | 167.43 | 176.45 | -4.39 | -2.56% | 29445 | 49335.16 | 5.01% | | 300689 | 澄天伟业 | 48.88 | 239.59 | -1.32 | -2.63% | 38408 | 18803.21 | 3.80% | | 301381 | 赛维时代 | 22.56 | 39.84 | -0.61 | -2.63% | 43342 | 9837.03 | 2.22% | | 002678 | 珠江钢琴 | 5.82 | -25.03 | -0.16 | -2.68% | 247118 | 14493.53 | 1.82% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.22 | -2.71% | 1054255 | 84299.4 | 0.78% | | 300589 | 江龙船艇 | 20.38 | -154.47 | -0.57 | -2.72% | 436173 | 90139.7 | 18.83% | | 300115 | 长盈精密 | 39.20 | 82.67 | -1.10 | -2.73% | 427423 | 168968.1 | 3.15% | | 688788 | 科思科技 | 73.85 | -43.81 | -2.18 | -2.87% | 33960.59 | 25298.44 | 2.16% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.60 | -2.87% | 22280.67 | 4589.27 | 1.67% | | 300852 | 四会富仕 | 46.11 | 49.86 | -1.37 | -2.89% | 71108 | 33373.18 | 4.59% | | 300781 | 因赛集团 | 48.63 | -148.04 | -1.46 | -2.91% | 164734 | 80488.83 | 13.60% | | 300570 | 太辰光 | 133.45 | 80.66 | -4.01 | -2.92% | 204320 | 276227.1 | 10.63% | | 000524 | 岭南控股 | 12.57 | 104.68 | -0.38 | -2.93% | 114817 | 14559.52 | 1.71% | | 301629 | 矽电股份 | 299.00 | 239.13 | -9.06 | -2.94% | 7245 | 21825.75 | 6.95% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 159218 | 9525.6 | 2.51% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 891418 | 32530.73 | 3.39% | | 300136 | 信维通信 | 76.47 | 120.34 | -2.33 | -2.96% | 895716.9 | 704504 | 10.89% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | -0.12 | -2.99% | 580155 | 23027.55 | 3.63% | | 301178 | 天亿马 | 50.95 | -140.75 | -1.58 | -3.01% | 14926 | 7702.02 | 3.02% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 878911.1 | 67868.23 | 4.66% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 972168 | 31347.61 | 3.66% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 519508 | 50069.92 | 4.13% | | 001386 | 马可波罗 | 24.80 | 23.67 | -0.78 | -3.05% | 133208 | 33200.11 | 13.61% | | 300749 | 顶固集创 | 24.92 | -33.22 | -0.80 | -3.11% | 348993 | 89573.06 | 22.17% | | 301365 | 矩阵股份 | 24.90 | 77.50 | -0.80 | -3.11% | 56434 | 14148.12 | 5.57% | | 603838 | *ST四通 | 7.72 | -48.19 | -0.25 | -3.14% | 12031 | 939.1 | 0.38% | | 000534 | 万泽股份 | 32.24 | 73.37 | -1.06 | -3.18% | 135294 | 44081.91 | 2.71% | | 001221 | 悍高集团 | 74.08 | 44.58 | -2.45 | -3.20% | 20152 | 15023.3 | 5.60% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 788312.9 | 31187.07 | 7.13% | | 300770 | 新媒股份 | 48.16 | 14.78 | -1.60 | -3.22% | 122673 | 59149.39 | 5.38% | | 000523 | 红棉股份 | 3.89 | 13.90 | -0.13 | -3.23% | 681472.9 | 26786.79 | 5.14% | | 002938 | 鹏鼎控股 | 56.68 | 32.41 | -1.93 | -3.29% | 232157 | 132939.8 | 1.01% | | 002792 | 通宇通讯 | 46.36 | 1601.02 | -1.58 | -3.30% | 398660 | 188165.6 | 11.80% | | 002851 | 麦格米特 | 114.02 | 279.05 | -3.89 | -3.30% | 136448 | 156999.7 | 2.98% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 26009 | 33282.42 | 4.40% | | 301662 | 宏工科技 | 172.41 | 109.65 | -6.23 | -3.49% | 11096 | 19339.46 | 6.67% | | 003035 | 南网能源 | 6.63 | 190.07 | -0.24 | -3.49% | 990027.1 | 66343.02 | 2.61% | | 300870 | 欧陆通 | 229.98 | 76.44 | -8.44 | -3.54% | 30145 | 70070.8 | 2.72% | | 002836 | 新宏泽 | 15.20 | 61.45 | -0.56 | -3.55% | 62647 | 9635.26 | 2.72% | | 920185 | 贝特瑞 | 29.53 | 32.74 | -1.11 | -3.62% | 85839 | 25519.15 | 0.77% | | 300903 | 科翔股份 | 26.72 | -40.34 | -1.02 | -3.68% | 249627 | 68163.72 | 7.60% | | 300124 | 汇川技术 | 75.46 | 39.39 | -2.91 | -3.71% | 337446 | 256874.1 | 1.41% | | 002898 | *ST赛隆 | 11.64 | -29.33 | -0.45 | -3.72% | 10562 | 1241.17 | 1.04% | | 688785 | 恒运昌 | 322.60 | 172.02 | -12.50 | -3.73% | 13510.08 | 43642.93 | 10.61% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.58 | -3.76% | 283634 | 42612.77 | 3.22% | | 301468 | 博盈特焊 | 69.38 | 201.51 | -2.77 | -3.84% | 53007 | 37245.99 | 7.07% | | 300711 | 广哈通信 | 27.91 | 78.71 | -1.12 | -3.86% | 98223 | 27727.73 | 3.95% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 380115 | 22837.68 | 5.99% | | 301110 | 青木科技 | 73.49 | 69.45 | -2.97 | -3.88% | 46831 | 34795.33 | 7.16% | | 300843 | 胜蓝股份 | 55.88 | 77.55 | -2.26 | -3.89% | 71816 | 40379.42 | 4.57% | | 688530 | 欧莱新材 | 28.90 | -2205.60 | -1.17 | -3.89% | 111499.8 | 32987.61 | 16.45% | | 300639 | 凯普生物 | 7.04 | -8.74 | -0.29 | -3.96% | 461231 | 32912.46 | 7.26% | | 002918 | 蒙娜丽莎 | 16.54 | 104.11 | -0.69 | -4.00% | 59988 | 10078.91 | 2.82% | | 300503 | 昊志机电 | 54.95 | 136.98 | -2.35 | -4.10% | 180980 | 100484.4 | 7.51% | | 002837 | 英维克 | 99.50 | 194.73 | -4.29 | -4.13% | 387638 | 393547.1 | 4.56% | | 920075 | 柏星龙 | 29.16 | 70.40 | -1.26 | -4.14% | 36179 | 10706.42 | 10.37% | | 688668 | 鼎通科技 | 150.40 | 100.43 | -6.57 | -4.19% | 47023.22 | 71630.92 | 3.38% | | 300572 | 安车检测 | 28.14 | -31.02 | -1.23 | -4.19% | 88314 | 25144.84 | 4.81% | | 301387 | 光大同创 | 58.82 | 152.36 | -2.58 | -4.20% | 32850 | 19680.16 | 7.70% | | 300834 | 星辉环材 | 25.66 | 75.60 | -1.14 | -4.25% | 44795 | 11696.16 | 2.33% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 1092560 | 89609.29 | 12.57% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 2330568 | 171652 | 16.74% | | 300063 | 天龙集团 | 15.09 | 89.66 | -0.77 | -4.85% | 1198079 | 184878.8 | 19.12% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4912 | 411.63 | 0.39% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5435 | 1887.78 | 0.52% | | 688175 | 高凌信息 | 36.41 | -91.09 | -1.92 | -5.01% | 21688.83 | 8049.787 | 1.68% | | 688627 | 精智达 | 274.00 | 366.69 | -14.58 | -5.05% | 41995.13 | 115535.1 | 5.80% | | 300591 | 万里马 | 8.81 | -20.24 | -0.47 | -5.06% | 250645 | 22397.17 | 7.15% | | 603898 | 好莱客 | 15.44 | 229.89 | -0.86 | -5.28% | 62999 | 9846.58 | 2.02% | | 920045 | 蘅东光 | 398.65 | 125.29 | -22.35 | -5.31% | 11856 | 48137.66 | 5.89% | | 002292 | 奥飞娱乐 | 10.30 | -49.78 | -0.58 | -5.33% | 2057791 | 212317.3 | 20.22% | | 000533 | 顺钠股份 | 10.92 | 73.04 | -0.62 | -5.37% | 1005580 | 111776 | 14.68% | | 002400 | 省广集团 | 11.42 | 188.18 | -0.67 | -5.54% | 2257467 | 262168 | 13.08% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1536747 | 110671.1 | 12.36% | | 300805 | 电声股份 | 13.94 | 142.50 | -0.89 | -6.00% | 311145 | 44042.8 | 10.79% | | 688228 | 开普云 | 155.76 | 318.34 | -10.16 | -6.12% | 40770.13 | 64730.11 | 6.04% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -2.80 | -6.14% | 244563.3 | 106127.5 | 5.74% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 60063 | 32328.96 | 5.40% | | 688090 | 瑞松科技 | 52.08 | 7424.17 | -3.68 | -6.60% | 72527.19 | 38955.19 | 5.93% | | 002181 | 粤传媒 | 11.95 | 75.28 | -1.28 | -9.67% | 1156080 | 141572.6 | 10.19% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2090769 | 46248.61 | 23.13% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 386611 | 52887.24 | 11.06% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 138990 | 38825.6 | 20.79% | | 301362 | 民爆光电 | 82.70 | 44.70 | -10.18 | -10.96% | 85102 | 71888.66 | 28.68% |
|