中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳都科技(600728)广东省上涨家数:427下跌家数:406平均涨幅:+0.35%平均换手:2.03%总成交额:1326.80亿元
更新时间：2025-08-06 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33329594330.7518.15%
300731科创新源47.12226.66+7.85+19.99%232990104623.719.39%
832469富恒新材16.64103.01+1.61+10.71%14044622173.8514.34%
002885京泉华16.1092.09+1.46+9.97%196141309998.44%
002313日海智能12.36-29.94+1.12+9.96%52944964814.0914.14%
301128强瑞技术63.8662.73+5.60+9.61%6257038728.836.05%
002611东方精工15.5525.87+1.33+9.35%1246454187740.312.44%
301489思泉新材139.52186.82+11.34+8.85%5148269771.0810.82%
301086鸿富瀚53.6948.02+3.72+7.44%3205817082.66.77%
300167ST迪威迅6.78-3795.82+0.45+7.11%1169557704.063.30%
002402和而泰28.4960.28+1.83+6.86%720794201324.98.94%
002161远望谷8.21-73.21+0.51+6.62%107446689477.0215.06%
300607拓斯达36.23-63.68+2.23+6.56%354570125173.810.50%
002543万和电气12.5613.92+0.77+6.53%705708640.681.07%
300689澄天伟业60.01399.16+3.29+5.80%9610358573.329.50%
002837英维克43.3295.65+2.32+5.66%832766363966.19.89%
300591万里马13.19-29.28+0.67+5.35%718879.193971.0520.50%
300586美联新材14.00532.45+0.70+5.26%47393566419.338.87%
301018申菱环境48.67108.57+2.40+5.19%8613542182.944.33%
002881美格智能51.7777.27+2.47+5.01%209573107097.511.49%
688128中国电研27.8121.50+1.32+4.98%35480.949789.5940.88%
002822ST中装3.81-1.57+0.18+4.96%1088204113.771.84%
600685中船防务29.9077.36+1.41+4.95%26109077666.413.18%
300720海川智能23.7293.22+1.09+4.82%352988237.282.04%
300556丝路视觉22.72-8.49+1.00+4.60%11243825474.2110.51%
002045国光电器16.1935.54+0.69+4.45%49664380721.898.84%
688210统联精密40.41103.27+1.72+4.45%64810.7625615.444.04%
301051信濠光电24.22-11.43+1.02+4.40%319787566.051.99%
002775文科股份6.10-43.20+0.25+4.27%117870070576.4726.59%
300909汇创达30.6756.93+1.24+4.21%4573913864.063.69%
603725天安新材10.2730.13+0.41+4.16%692336885.2712.42%
688322奥比中光-UW77.74-3178.13+3.09+4.14%66722.1851342.562.28%
688499利元亨53.45-10.69+2.11+4.11%73530.8338898.24.36%
300322硕贝德21.46-237.24+0.82+3.97%601237127078.613.63%
688383新益昌66.25291.45+2.53+3.97%16272.2610661.591.59%
002975博杰股份43.94-771.53+1.63+3.85%4341118876.324.10%
300533冰川网络38.4223.27+1.42+3.84%17485867000.3510.60%
002017东信和平28.2084.79+1.04+3.83%925910259767.115.96%
301503智迪科技43.4028.21+1.60+3.83%220659556.3611.03%
300589江龙船艇15.28-1100.99+0.56+3.80%23739235970.3310.25%
301131聚赛龙51.3961.67+1.79+3.61%4037420458.513.11%
002031巨轮智能8.37-81.80+0.29+3.59%111390392199.025.62%
300995奇德新材44.88406.95+1.55+3.58%170777582.952.85%
688007光峰科技15.94-192.92+0.55+3.57%77687.0512338.381.69%
300942易瑞生物13.03250.42+0.44+3.49%9747112692.22.43%
301630同宇新材181.8051.30+5.93+3.37%1769732262.2817.70%
301123奕东电子31.59-113.70+0.99+3.24%14900647555.656.38%
300991创益通33.95204.89+1.06+3.22%5539818748.396.01%
300083创世纪9.0154.24+0.28+3.21%63651556971.084.26%
300328宜安科技11.96-1374.54+0.37+3.19%32013738069.984.66%
002741光华科技20.08-50.88+0.60+3.08%18954437882.974.45%
301603乔锋智能60.8032.15+1.78+3.02%159479571.424.23%
603978深圳新星17.58-14.93+0.50+2.93%466858193.12.21%
301323新莱福46.8535.26+1.32+2.90%196329140.822.93%
301387光大同创41.63165.67+1.16+2.87%216428940.7295.07%
300403汉宇集团15.8140.93+0.44+2.86%21545333650.25.04%
002909集泰股份6.47106.06+0.18+2.86%21652014112.285.68%
301248杰创智能28.82-65.44+0.80+2.86%8168523395.078.00%
002620ST瑞和3.97-7.96+0.11+2.85%697772751.072.21%
688209英集芯19.2258.97+0.53+2.84%44070.738400.2211.47%
688090瑞松科技36.60364.31+0.99+2.78%30039.7310863.482.45%
300499高澜股份21.08-149.80+0.57+2.78%33786372113.9312.53%
832491奥迪威29.2545.73+0.78+2.74%256607421.8662.22%
002139拓邦股份15.0527.09+0.40+2.73%35053452263.853.27%
002782可立克14.6829.35+0.39+2.73%567478252.721.17%
301413安培龙87.0994.97+2.31+2.72%2359520317.934.48%
301138华研精机38.9045.97+1.03+2.72%240779266.043.51%
002334英威腾8.7926.08+0.23+2.69%26680223328.163.70%
002600领益智造9.5836.14+0.25+2.68%1144520108107.51.66%
600143金发科技13.1635.86+0.34+2.65%812772.9106325.93.13%
688268华特气体54.6035.68+1.41+2.65%26152.0814190.752.18%
002811郑中设计11.8746.32+0.30+2.59%31399736282.1211.09%
003021兆威机电118.67127.01+2.99+2.58%4716955390.442.29%
301392汇成真空164.70248.44+4.10+2.55%1187019324.672.91%
688112鼎阳科技40.6552.86+1.00+2.52%10125.134071.8220.64%
688668鼎通科技95.1375.06+2.34+2.52%39922.3437928.242.87%
003040楚天龙24.07532.03+0.59+2.51%34691882614.237.59%
300916朗特智能43.8043.94+1.07+2.50%10496244888.2411.23%
300115长盈精密23.3149.69+0.56+2.46%40769093601.113.01%
300538同益股份17.26-32.80+0.41+2.43%5969210259.655.19%
688328深科达27.84-40.10+0.66+2.43%36562.5710035.763.87%
300476胜宏科技194.0689.74+4.59+2.42%201577397092.92.36%
000026飞亚达17.3637.04+0.40+2.36%10527718167.742.89%
603118共进股份11.36-140.37+0.26+2.34%21879124789.642.78%
688171纬德信息37.60467.66+0.86+2.34%5788.022157.4380.69%
688686奥普特105.0093.81+2.37+2.31%4705.454894.1240.38%
301013利和兴18.70-812.14+0.42+2.30%5824810780.763.08%
002789*ST建艺8.92-1.64+0.20+2.29%366723292.832.80%
300832新产业56.0523.94+1.25+2.28%3505919677.010.51%
300756金马游乐28.21-1463.13+0.62+2.25%261857384.862.00%
002830名雕股份16.8756.36+0.37+2.24%1474724312.21%
301325曼恩斯特62.13-424.64+1.34+2.20%2091712925.823.61%
688132邦彦技术22.31-34.26+0.47+2.15%29226.916510.0562.69%
300227光韵达9.61-156.87+0.20+2.13%15373414701.783.73%
002733雄韬股份16.8564.74+0.35+2.12%12043920331.723.27%
688345博力威28.99-46.31+0.60+2.11%4386.541255.3930.44%
002908德生科技11.12239.62+0.23+2.11%17140918940.84.76%
002842翔鹭钨业9.21-49.84+0.19+2.11%11180610311.694.16%
300543朗科智能12.6673.25+0.26+2.10%21201726771.478.50%
688573信宇人33.28-53.67+0.68+2.09%36833.4412162.897.08%
002249大洋电机6.8717.40+0.14+2.08%26270617875.31.44%
002076*ST星光1.97-66.71+0.04+2.07%2898365642.52.82%
300484蓝海华腾21.9794.47+0.44+2.04%346337541.562.08%
002579中京电子12.63-240.69+0.25+2.02%34291143210.525.90%
301373凌玮科技34.5127.37+0.67+1.98%126354325.43.28%
002886沃特股份20.37143.88+0.38+1.90%11976124234.725.73%
688388嘉元科技22.19-56.78+0.41+1.88%72753.7316058.611.71%
300938信测标准25.5633.99+0.47+1.87%4911712439.223.21%
300602飞荣达27.2173.46+0.50+1.87%34563395191.058.74%
301326捷邦科技87.74-249.17+1.61+1.87%2456421437.689.08%
301135瑞德智能30.1573.32+0.55+1.86%262767862.684.73%
002676顺威股份8.2798.34+0.15+1.85%744304.964534.5910.34%
002511中顺洁柔7.91210.82+0.14+1.80%14715911603.271.16%
002681奋达科技6.81105.76+0.12+1.79%50876334453.793.32%
002289*ST宇顺22.85-864.00+0.40+1.78%295616764.361.06%
300124汇川技术65.9537.05+1.14+1.76%170777111951.80.72%
002869金溢科技26.4665.46+0.45+1.73%236906226.511.49%
300424航新科技17.79-43.31+0.30+1.72%7156912675.992.92%
603861白云电器10.1524.99+0.17+1.70%951689688.6091.98%
300521爱司凯25.70-434.81+0.43+1.70%305747749.82.05%
300415伊之密21.6016.21+0.36+1.69%4702110139.11.04%
002345潮宏基15.7455.56+0.26+1.68%8489913213.860.98%
688395正弦电气25.5856.93+0.42+1.67%7867.741998.4560.91%
300503昊志机电25.1184.12+0.41+1.66%9477623657.883.96%
301391卡莱特46.651227.07+0.76+1.66%51362376.921.04%
002888惠威科技19.33210.49+0.30+1.58%110602120.191.48%
002993奥海科技40.6424.02+0.63+1.57%181017302.80.76%
002446盛路通信7.76-9.36+0.12+1.57%28223721666.633.33%
688135利扬芯片21.99-64.19+0.34+1.57%22971.495037.8841.13%
301500飞南资源16.2743.94+0.25+1.56%238183854.781.70%
300458全志科技40.45159.57+0.61+1.53%10892843820.291.61%
300409道氏技术17.9275.23+0.27+1.53%18435032817.792.68%
603898好莱客10.6447.28+0.16+1.53%158811668.990.51%
002850科达利116.0920.48+1.73+1.51%1868221565.510.95%
300154瑞凌股份9.6226.48+0.14+1.48%223742132.830.71%
600589大位科技8.27497.46+0.12+1.47%44048136015.632.98%
300506ST名家汇4.16-18.22+0.06+1.46%344371435.590.58%
301288*ST清研13.89-102.54+0.20+1.46%80981121.981.72%
300638广和通29.2737.47+0.42+1.46%416124121774.37.81%
688655迅捷兴27.20-651.47+0.39+1.45%22492.526127.3171.69%
301510固高科技32.44243.42+0.46+1.44%4315313940.61.55%
002465海格通信14.21627.33+0.20+1.43%57292780981.452.31%
000823超声电子12.8928.81+0.18+1.42%17180422218.93.20%
002311海大集团58.7419.48+0.82+1.42%2666115642.780.16%
002920德赛西威104.7626.40+1.45+1.40%2484025922.230.45%
300876蒙泰高新29.75-43.50+0.41+1.40%52801556.340.77%
688793倍轻松34.30-410.03+0.47+1.39%7866.632685.5520.92%
300723一品红72.68-56.22+0.99+1.38%3528325608.640.84%
301512智信精密46.3672.26+0.63+1.38%74543438.493.00%
300050世纪鼎利5.99-46.36+0.08+1.35%1494798912.052.75%
002348高乐股份3.88-62.24+0.05+1.31%1246654828.441.38%
002256兆新股份2.33-32.47+0.03+1.30%1855214295.850.95%
300043星辉娱乐4.70-14.31+0.06+1.29%36421617117.242.93%
002724海洋王7.89-44.74+0.10+1.28%804896324.751.41%
002979雷赛智能47.5073.98+0.60+1.28%5478125868.882.51%
300468四方精创38.67321.50+0.48+1.26%24002992221.794.53%
688522纳睿雷达46.88151.03+0.58+1.25%20092.469378.9631.66%
000060中金岭南4.8616.28+0.06+1.25%22428910858.110.60%
002816*ST和科17.96-44.98+0.22+1.24%127642302.311.28%
301395仁信新材12.3144.41+0.15+1.23%229252803.781.67%
002735王子新材15.61-91.53+0.19+1.23%11892318493.94.24%
002715登云股份18.244314.52+0.22+1.22%153492780.141.11%
002709天赐材料19.2971.13+0.23+1.21%9304717834.960.67%
300917特发服务44.8463.21+0.53+1.20%2707312017.591.60%
002625光启技术41.82135.16+0.46+1.11%10555944069.830.49%
836957汉维科技15.71121.22+0.17+1.09%2963460.95830.69%
002169智光电气6.54-16.95+0.07+1.08%655314263.850.86%
688669聚石化学22.71-12.63+0.24+1.07%9256.672079.5470.76%
688612威迈斯31.2834.04+0.33+1.07%13169.54142.6140.52%
300606金太阳20.91-228.38+0.22+1.06%254885322.822.17%
002292奥飞娱乐9.57-49.36+0.10+1.06%18381917569.851.81%
002319乐通股份13.41-153.90+0.14+1.06%214622860.371.07%
301313凡拓数创27.10-16.16+0.28+1.04%309938443.994.65%
300037新宙邦34.1025.32+0.35+1.04%263618891.720.49%
001287中电港20.4757.54+0.21+1.04%7527815375.731.72%
832110雷特科技39.0831.98+0.40+1.03%1060410.64520.65%
001322箭牌家居8.86102.04+0.09+1.03%155701368.820.94%
001914招商积余12.8215.64+0.13+1.02%238743043.370.23%
300925法本信息23.6980.04+0.24+1.02%357418411.261.02%
600673东阳光14.9381.07+0.15+1.01%13599220244.180.45%
002786银宝山新9.99-19.06+0.10+1.01%645926441.651.31%
300417南华仪器14.07121.86+0.14+1.01%165372308.671.89%
002678珠江钢琴5.06-25.68+0.05+1.00%1324266755.660.98%
603863松炀资源18.28-16.19+0.18+0.99%6650111991.163.25%
002875安奈儿17.34-27.35+0.17+0.99%524269060.082.87%
002666德联集团5.1354.13+0.05+0.98%1388547167.822.77%
300130新国都29.8399.63+0.29+0.98%7872523341.811.81%
300546雄帝科技26.93240.01+0.26+0.97%4244011372.283.16%
603328依顿电子10.4023.13+0.10+0.97%12986113602.861.30%
300155安居宝5.25-50.82+0.05+0.96%398392082.791.20%
688512慧智微-U11.73-15.48+0.11+0.95%41656.364851.341.28%
002425ST凯文3.20-5.78+0.03+0.95%630092004.560.66%
603608天创时尚6.54-31.50+0.06+0.93%353762296.280.84%
430556雅达股份10.9666.63+0.10+0.92%8994982.66330.76%
688175高凌信息22.10-47.32+0.20+0.91%8229.51807.1871.12%
300691联合光电19.94334.44+0.18+0.91%273295428.171.24%
002965祥鑫科技42.2634.60+0.38+0.91%125691525466.30%
300252金信诺12.33216.34+0.11+0.90%26323432400.014.97%
300177中海达11.263423.10+0.10+0.90%11965713423.91.97%
300162雷曼光电7.93-36.30+0.07+0.89%589534655.351.72%
002170芭田股份10.3518.99+0.09+0.88%10297010616.371.31%
600323瀚蓝环境27.6513.24+0.24+0.88%96582658.460.12%
002815崇达技术13.9759.42+0.12+0.87%20676328859.693.23%
603268*ST松发46.92-465.01+0.40+0.86%46772195.990.38%
301578辰奕智能37.6974.37+0.32+0.86%69192593.612.99%
002544普天科技23.65-755.03+0.20+0.85%4383810353.790.65%
002833弘亚数控16.5713.84+0.14+0.85%193653197.440.78%
300903科翔股份12.00-16.16+0.10+0.84%21810526383.696.64%
301112信邦智能40.80188.61+0.34+0.84%153286218.781.39%
688020方邦股份54.71-58.19+0.45+0.83%22578.112443.822.79%
300112万讯自控9.80-41.23+0.08+0.82%269852633.491.14%
870726鸿智科技17.3643.01+0.14+0.81%3352575.60390.42%
300077国民技术24.95-79.98+0.20+0.81%7779019301.291.37%
002762*ST金比6.2544.71+0.05+0.81%192641201.540.91%
001316润贝航科35.0239.42+0.28+0.81%111193879.111.00%
000006深振业A6.29-5.42+0.05+0.80%930685802.670.69%
301348蓝箭电子21.40318.46+0.17+0.80%316316748.6492.04%
301327华宝新能57.9734.20+0.45+0.78%77364486.561.61%
300098高新兴5.16-36.37+0.04+0.78%1489327643.940.97%
002105信隆健康7.76-121.34+0.06+0.78%813676278.72.23%
002052同洲电子10.3925.32+0.08+0.78%10112510369.461.47%
301628强达电路91.7361.20+0.70+0.77%105909742.3915.62%
002856美芝股份12.06-5.79+0.09+0.75%180182170.171.50%
301110青木科技55.2966.98+0.41+0.75%143247895.8312.95%
872374云里物里32.50147.87+0.24+0.74%37131208.1721.09%
603813*ST原尚16.35-29.08+0.12+0.74%859139.530.10%
002970锐明技术46.4924.57+0.34+0.74%95134391.910.79%
002846英联股份16.48-230.95+0.12+0.73%24566041122.399.56%
002209达意隆16.5136.21+0.12+0.73%572809398.893.66%
300376ST易事特4.1351.31+0.03+0.73%822853392.160.35%
600382广东明珠5.51168.14+0.04+0.73%323931778.80.42%
002416爱施德12.4128.50+0.09+0.73%792039838.130.65%
002492恒基达鑫6.9545.86+0.05+0.72%549923775.851.38%
301328维峰电子46.0654.58+0.33+0.72%107324920.743.14%
301042安联锐视40.5642.16+0.29+0.72%41151664.310.62%
603386骏亚科技14.33-38.00+0.10+0.70%505227255.591.55%
301319唯特偶30.5442.09+0.21+0.69%274878351.2714.94%
300047天源迪科16.06374.85+0.11+0.69%10067316071.621.83%
603228景旺电子60.3148.35+0.41+0.68%12868378496.991.38%
003028振邦智能32.5224.33+0.22+0.68%90602940.941.28%
300822贝仕达克19.22121.89+0.13+0.68%150002868.830.52%
000034神州数码40.0638.76+0.27+0.68%13770654986.882.32%
002518科士达23.8636.44+0.16+0.68%6149714744.061.09%
002210飞马国际3.06379.42+0.02+0.66%766628.923490.62.89%
000070特发信息7.73-16.12+0.05+0.65%870786726.160.98%
301312智立方45.5560.81+0.29+0.64%2399510816.723.96%
002063远光软件6.3241.07+0.04+0.64%20934413264.271.22%
002008大族激光26.9031.89+0.17+0.64%10687928723.61.12%
300359全通教育6.37-33.90+0.04+0.63%17365511222.582.74%
002167东方锆业12.8043.24+0.08+0.63%19642924949.422.59%
301041金百泽27.3094.54+0.17+0.63%187055116.742.37%
301011华立科技27.3852.77+0.17+0.62%116023181.160.83%
300136信维通信24.3040.02+0.15+0.62%7036117059.960.85%
688227品高股份32.47-62.09+0.20+0.62%11863.123848.311.85%
002988豪美新材44.6359.22+0.27+0.61%193088630.760.76%
002456欧菲光11.62-2367.48+0.07+0.61%32712037689.990.99%
001339智微智能53.2678.78+0.32+0.60%3523118592.014.71%
300629新劲刚23.3297.39+0.14+0.60%9128421227.944.21%
000066中国长城15.17-35.25+0.09+0.60%22002733238.460.68%
002583海能达11.95-6.09+0.07+0.59%12457514824.640.97%
300961深水海纳18.96-14.14+0.11+0.58%5603710561.493.69%
002197ST证通6.98-11.04+0.04+0.58%272451891.160.51%
002584西陇科学9.0383.40+0.05+0.56%670376050.331.55%
001298好上好29.07200.51+0.16+0.55%4962214374.93.22%
688772珠海冠宇14.6041.67+0.08+0.55%90555.8413073.070.80%
300824北鼎股份12.8552.23+0.07+0.55%198032525.090.63%
688559海目星31.47-19.83+0.17+0.54%23946.317506.040.97%
002853皮阿诺13.09-6.46+0.07+0.54%7530979.480.59%
001319铭科精技28.1234.13+0.15+0.54%192625401.461.62%
002917金奥博15.0135.90+0.08+0.54%502317493.91.93%
301396宏景科技54.47-186.68+0.29+0.54%106575780.21.40%
002441众业达9.5039.08+0.05+0.53%211212000.460.53%
300854中兰环保17.31279.26+0.09+0.52%89381537.651.10%
002957科瑞技术17.3548.56+0.09+0.52%221003824.260.54%
603348文灿股份21.21117.29+0.11+0.52%111842362.40.36%
688589力合微23.4846.38+0.12+0.51%9268.82170.5640.64%
002723小崧股份7.90-10.67+0.04+0.51%348622734.11.10%
300241瑞丰光电5.9979.79+0.03+0.50%677944044.231.18%
300094国联水产4.04-6.16+0.02+0.50%1856097490.581.68%
002212天融信8.1992.94+0.04+0.49%871957105.50.75%
301059金三江12.3552.22+0.06+0.49%1454517880.63%
300668杰恩设计18.69-479.36+0.09+0.48%66941245.370.67%
300044ST赛为4.17-5.99+0.02+0.48%1101794541.21.54%
870976视声智能27.1536.37+0.13+0.48%2078561.15030.49%
300317珈伟新能4.19-13.78+0.02+0.48%629582621.540.76%
002213大为股份16.99-84.88+0.08+0.47%331995610.681.61%
001212中旗新材40.68628.21+0.19+0.47%161506526.991.03%
002351漫步者13.3326.81+0.06+0.45%403695359.530.77%
300745欣锐科技20.13-21.68+0.09+0.45%133402669.430.94%
600036招商银行45.457.77+0.20+0.44%18310783275.230.09%
002420毅昌科技6.8244.80+0.03+0.44%15130510312.873.78%
300448浩云科技6.95-106.08+0.03+0.43%760625279.551.64%
837821则成电子30.52157.09+0.13+0.43%80802463.4641.11%
002294信立泰48.9790.74+0.20+0.41%3099515265.860.28%
300176鸿特科技7.42108.22+0.03+0.41%417343095.081.08%
301178天亿马52.66-87.76+0.21+0.40%101905364.022.06%
688045必易微38.10-86.99+0.15+0.40%8045.723067.6212.13%
002101广东鸿图12.7221.45+0.05+0.39%290083684.830.44%
688628优利德36.0021.87+0.14+0.39%4844.321737.2390.43%
300834星辉环材23.2648.16+0.09+0.39%55861294.750.29%
000062深圳华强25.95103.94+0.10+0.39%4176710811.660.40%
873001纬达光电23.50113.75+0.09+0.38%48481132.5220.55%
002862实丰文化18.84418.18+0.07+0.37%226954284.661.80%
603335迪生力5.40-14.89+0.02+0.37%555452977.541.30%
002953日丰股份10.9528.77+0.04+0.37%313293428.021.15%
688216气派科技24.86-23.48+0.09+0.36%4993.651238.5770.47%
301588美新科技19.4840.76+0.07+0.36%51681006.70.70%
002967广电计量17.3528.45+0.06+0.35%160062769.120.30%
600728佳都科技5.8265.91+0.02+0.34%1433178311.330.67%
001378德冠新材23.4735.15+0.08+0.34%3366789.140.50%
000676智度股份8.8455.40+0.03+0.34%642115647.180.51%
301577美信科技62.0484.10+0.21+0.34%33812094.041.79%
832876慧为智能32.622255.89+0.11+0.34%60321965.1721.56%
688208道通科技35.7733.50+0.12+0.34%45717.7816405.660.68%
300749顶固集创8.95-11.42+0.03+0.34%180181615.431.14%
002137实益达8.99-244.09+0.03+0.33%471994225.841.19%
300173福能东方6.0199.81+0.02+0.33%461452758.630.63%
002823凯中精密15.1626.03+0.05+0.33%234173544.091.07%
300389艾比森12.1554.47+0.04+0.33%162431970.10.70%
001229魅视科技33.8347.31+0.11+0.33%45051521.021.53%
688177百奥泰31.03-26.51+0.10+0.32%36546.7611621.980.88%
002955鸿合科技25.1629.37+0.08+0.32%178354503.160.95%
688525佰维存储63.17-142.96+0.20+0.32%15671.169888.4620.49%
300735光弘科技28.4686.78+0.09+0.32%17558450059.012.32%
300857协创数据79.0739.17+0.25+0.32%1824214383.060.53%
300739明阳电路15.82372.38+0.05+0.32%7684312211.242.26%
300532今天国际12.7723.31+0.04+0.31%283873609.90.66%
300634彩讯股份28.9659.43+0.09+0.31%7498721683.871.73%
002177御银股份6.48417.79+0.02+0.31%1124327257.121.68%
000541佛山照明6.5123.40+0.02+0.31%497863237.760.40%
300310宜通世纪6.61-130.30+0.02+0.30%15239710047.672.20%
002836新宏泽9.9333.69+0.03+0.30%162421608.330.70%
688775影石创新167.3867.78+0.50+0.30%5309.868830.7761.74%
000029深深房A20.13-191.78+0.06+0.30%165313327.330.19%
300622博士眼镜33.5870.33+0.10+0.30%208016967.6491.34%
002813路畅科技24.14-48.61+0.07+0.29%81111955.890.68%
300635中达安13.93-37.16+0.04+0.29%170122354.821.42%
301133金钟股份24.5837.72+0.07+0.29%42951052.190.45%
300870欧陆通140.5152.55+0.40+0.29%1843826207.321.72%
002577雷柏科技21.18194.79+0.06+0.28%342237228.31.21%
300333兆日科技14.16-106.84+0.04+0.28%387865458.271.16%
002055得润电子7.44-3.86+0.02+0.27%18280513607.323.07%
002303美盈森3.8320.05+0.01+0.26%1084104118.831.14%
300531优博讯19.27-47.36+0.05+0.26%269355165.420.87%
601033永兴股份15.4517.09+0.04+0.26%75371163.130.31%
002981朝阳科技27.3929.53+0.07+0.26%147574018.241.24%
301177迪阿股份28.13254.05+0.07+0.25%39611113.090.10%
002919名臣健康16.46299.66+0.04+0.24%168782778.870.64%
002806华锋股份12.4533.17+0.03+0.24%189242342.911.09%
301191菲菱科思91.3167.34+0.22+0.24%95568726.972.11%
688252天德钰25.1231.49+0.06+0.24%23697.625944.5271.30%
001268联合精密29.4042.50+0.07+0.24%71622111.981.14%
603808歌力思8.47-10.50+0.02+0.24%140441186.690.38%
688049炬芯科技59.3062.12+0.14+0.24%16748.139935.3531.15%
002992宝明科技63.86-137.24+0.15+0.24%79755073.850.50%
603322超讯通信38.39-178.51+0.09+0.23%117014475.240.74%
300131英唐智控8.55164.00+0.02+0.23%905087726.550.87%
688620安凯微12.85-68.10+0.03+0.23%34819.784455.2841.50%
300599雄塑科技8.66-33.31+0.02+0.23%172561488.410.81%
301223中荣股份17.4423.77+0.04+0.23%5267917.190.47%
603390通达电气13.29143.47+0.03+0.23%199432641.40.57%
000100TCL科技4.4737.81+0.01+0.22%79944435828.280.44%
600684珠江股份4.55164.52+0.01+0.22%1815328224.872.13%
300151昌红科技13.6576.72+0.03+0.22%170622327.020.46%
300949奥雅股份41.74-9.96+0.09+0.22%26661109.040.78%
300616尚品宅配13.94-18.66+0.03+0.22%74421034.470.48%
002449国星光电9.34143.40+0.02+0.21%455244233.980.74%
003035南网能源4.67-312.27+0.01+0.21%371331730.260.10%
300711广哈通信23.5771.54+0.05+0.21%5077211942.932.04%
002660茂硕电源9.5360.55+0.02+0.21%198951896.730.58%
300193佳士科技9.6618.21+0.02+0.21%4159040060.99%
301091深城交30.00143.76+0.06+0.20%3550810584.980.67%
870866绿亨科技10.0637.58+0.02+0.20%6847685.84270.73%
688548广钢气体10.1256.28+0.02+0.20%17976.951819.8940.26%
688083中望软件66.77272.15+0.13+0.20%7015.614686.4680.41%
688726拉普拉斯47.1523.69+0.09+0.19%5698.252681.3231.57%
300545联得装备32.9324.80+0.06+0.18%3206310517.522.79%
300989蕾奥规划16.84-78.96+0.03+0.18%124292079.510.83%
301189奥尼电子28.60-31.21+0.05+0.18%48461385.320.43%
002609捷顺科技11.44155.79+0.02+0.18%211642419.830.46%
002654万润科技11.70200.74+0.02+0.17%434535068.430.55%
300085银之杰41.61-238.38+0.07+0.17%5361622246.630.82%
688530欧莱新材18.24178.68+0.03+0.16%5364.34976.33620.79%
300844山水比德43.67226.71+0.07+0.16%2153933.870.25%
300713英可瑞18.94-35.48+0.03+0.16%148492809.361.71%
688595芯海科技38.04-33.55+0.06+0.16%9771.8583703.1710.69%
002035华帝股份6.4311.67+0.01+0.16%264001693.480.34%
002587奥拓电子6.59-168.15+0.01+0.15%423782789.890.82%
300752隆利科技19.9939.10+0.03+0.15%228934559.421.46%
000063中兴通讯34.4720.26+0.05+0.15%3190511102810.79%
300408三环集团34.6228.97+0.05+0.14%6778223664.10.36%
300053航宇微13.95-32.39+0.02+0.14%10858315060.11.67%
300232洲明科技7.3058.98+0.01+0.14%458373341.580.52%
300042朗科科技24.22-45.05+0.03+0.12%221055334.761.10%
001323慕思股份32.4417.25+0.04+0.12%2556825.770.31%
002792通宇通讯16.42179.96+0.02+0.12%514158428.951.64%
300921南凌科技24.79223.13+0.03+0.12%2748167972.40%
300619金银河26.21-34.51+0.03+0.11%151163957.41.01%
001209洪兴股份18.3766.71+0.02+0.11%65961210.180.69%
000050深天马A9.45-85.57+0.01+0.11%515624858.430.21%
300977深圳瑞捷19.90-123.34+0.02+0.10%4615913.890.49%
603936博敏电子10.30-27.66+0.01+0.10%13082213497.852.08%
300457赢合科技20.7637.46+0.02+0.10%462499530.4890.73%
688248南网科技33.6049.93+0.03+0.09%13770.994632.9380.60%
300460惠伦晶体11.21-16.17+0.01+0.09%318263558.61.13%
301002崧盛股份23.22-143.38+0.02+0.09%60521400.420.83%
300568星源材质11.9052.67+0.01+0.08%10730112702.20.88%
000429粤高速A12.5114.54+0.01+0.08%148111848.320.11%
301029怡合达25.0436.94+0.02+0.08%6249515650.231.35%
300565科信技术12.87-17.95+0.01+0.08%421075410.91.85%
301377鼎泰高科51.9682.32+0.04+0.08%2486712998.213.50%
002152广电运通13.2736.08+0.01+0.08%680719000.6890.27%
001314亿道信息47.30163.08+0.03+0.06%117445555.642.27%
300939秋田微32.8745.86+0.02+0.06%77952564.740.65%
000776广发证券19.6413.76+0.01+0.05%18815737045.50.32%
600183生益科技40.4751.47+0.02+0.05%17530171910.850.73%
002180纳思达23.9961.43+0.01+0.04%383319169.140.28%
831627力王股份27.7981.77+0.01+0.04%42591178.6440.91%
300656民德电子28.35-60.15+0.01+0.04%280897974.462.11%
603051鹿山新材28.73483.06+0.01+0.03%72522078.530.70%
688159有方科技58.0091.16+0.02+0.03%13330.767708.0471.44%
301021英诺激光31.91165.62+0.01+0.03%159415096.281.05%
603920世运电路32.6931.57+0.01+0.03%12676641641.371.76%
688393安必平32.921376.65+0.01+0.03%22129.997438.592.37%
300693盛弘股份33.3423.95+0.01+0.03%5379318023.292.01%
688321微芯生物36.95-130.55+0.01+0.03%63989.0123821.091.57%
000333美的集团71.3913.06+0.01+0.01%6706647855.580.10%
000010美丽生态4.10129.300.000.00%35548414466.524.86%
000017深中华A6.31222.620.000.00%173761093.20.57%
000027深圳能源6.5713.880.000.00%487363198.720.10%
000601韶能股份5.31955.000.000.00%744803946.050.69%
600433冠豪高新3.1739.120.000.00%337311069.360.19%
600029南方航空5.73-32.460.000.00%1172766691.730.09%
002047*ST宝鹰2.02-4.470.000.00%40160804.950.26%
002054德美化工7.2046.290.000.00%202041453.520.53%
002218拓日新能3.69-160.110.000.00%1324054861.040.95%
002301齐心集团7.0882.030.000.00%207681469.530.29%
002314南山控股2.83-5.460.000.00%993802804.790.74%
002327富安娜7.2712.800.000.00%11178811.340.23%
300264佳创视讯--------------
601515东峰集团4.39-16.090.000.00%1480436511.330.79%
002683广东宏大36.5530.330.000.00%3190511721.310.49%
300335迪森股份5.9548.170.000.00%512453045.91.33%
300464星徽股份5.62-5.510.000.00%261481463.650.74%
002867周大生13.0315.360.000.00%132901728.220.12%
002766索菱股份5.3489.420.000.00%210911123.510.25%
300621维业股份9.532876.350.000.00%145511383.70.74%
300620光库科技--------------
601330绿色动力7.1415.760.000.00%11152794.90.11%
002999天禾股份7.2384.840.000.00%191851382.920.56%
300738奥飞数据20.50161.140.000.00%13319727280.61.35%
300805电声股份11.61371.820.000.00%333003863.941.16%
003816中国广核3.7018.260.000.00%2350018695.880.06%
300778新城市15.48-53.880.000.00%285214404.791.40%
300978东箭科技11.8431.410.000.00%240932845.111.26%
688026洁特生物19.9834.850.000.00%22335.084505.1451.59%
300891惠云钛业9.451041.220.000.00%135321278.140.41%
688518联赢激光22.5041.730.000.00%31938.067148.7460.94%
300973立高食品44.2926.830.000.00%62972798.860.54%
688618三旺通信27.18118.410.000.00%3899.741060.6030.35%
688609九联科技10.91-26.890.000.00%38747.24209.7970.77%
688148芳源股份5.76-6.080.000.00%22622.361300.1050.44%
301200大族数控83.50100.270.000.00%5636847518.39.05%
688401路维光电35.2734.280.000.00%7111.232510.0110.61%
301516中远通17.58-50.860.000.00%132032326.411.88%
002990盛视科技32.1955.98-0.01-0.03%179075726.471.34%
002882金龙羽32.1798.63-0.01-0.03%4347913919.71.76%
836871派特尔17.9056.18-0.01-0.06%65311164.5551.48%
300962中金辐照17.6444.42-0.01-0.06%136232407.990.52%
300951博硕科技34.9129.03-0.02-0.06%58602042.90.39%
002922伊戈尔17.4424.85-0.01-0.06%420717341.991.12%
831175派诺科技16.5377.02-0.01-0.06%4429730.09930.68%
688332中科蓝讯98.5240.96-0.06-0.06%9853.2789638.4182.22%
000651格力电器46.697.83-0.03-0.06%9077242490.440.16%
603038华立股份14.79144.56-0.01-0.07%100321482.670.37%
301488豪恩汽电72.5965.67-0.06-0.08%124918893.825.34%
301618长联科技59.5980.28-0.05-0.08%18521100.630.82%
002831裕同科技23.8315.50-0.02-0.08%65721559.950.13%
300319麦捷科技11.8431.19-0.01-0.08%12217114484.021.47%
002295精艺股份11.34100.81-0.01-0.09%600206785.232.40%
301631壹连科技84.8233.27-0.08-0.09%22591915.171.17%
002911佛燃能源10.3015.65-0.01-0.10%7663788.50.06%
301305朗坤科技19.0918.21-0.02-0.10%103121968.590.83%
002759天际股份9.25-3.60-0.01-0.11%299082758.680.60%
301043绿岛风36.0224.75-0.04-0.11%2631945.290.39%
600999招商证券17.9914.85-0.02-0.11%549479894.780.07%
688683莱尔科技26.87105.08-0.03-0.11%2258.18607.78960.15%
300687赛意信息35.24100.29-0.04-0.11%11332439516.583.44%
688323瑞华泰16.84-51.28-0.02-0.12%22306.553739.8791.24%
300410正业科技8.24-14.93-0.01-0.12%12879410640.043.51%
300671富满微32.63-29.81-0.04-0.12%151254917.940.70%
688625呈和科技32.2823.38-0.04-0.12%5395.511739.0960.29%
300281金明精机8.01688.35-0.01-0.12%792366323.491.99%
688671碧兴物联23.39-39.17-0.03-0.13%4367.871018.6490.95%
002845同兴达15.23-309.09-0.02-0.13%335745092.91.49%
002705新宝股份15.1310.90-0.02-0.13%249523758.960.31%
601238广汽集团7.56-68.32-0.01-0.13%415523136.440.06%
688173希荻微14.64-22.33-0.02-0.14%34118.215013.2380.84%
002949华阳国际14.4122.66-0.02-0.14%109151563.60.72%
601900南方传媒14.3312.93-0.02-0.14%282044040.50.32%
301318维海德35.7733.41-0.05-0.14%118444223.642.02%
301362民爆光电42.5018.54-0.06-0.14%51292171.031.73%
688380中微半导28.2679.44-0.04-0.14%17605.974964.6221.19%
300219鸿利智汇6.9577.68-0.01-0.14%367812559.560.52%
300647超频三6.86-7.54-0.01-0.15%892826133.242.03%
600428中远海特6.7311.36-0.01-0.15%552713712.720.26%
300771智莱科技13.1384.10-0.02-0.15%317464146.241.75%
300769德方纳米32.63-6.93-0.05-0.15%227017370.950.90%
002340格林美6.5030.97-0.01-0.15%17152811130.80.34%
601139深圳燃气6.4913.76-0.01-0.15%209341359.730.07%
300303聚飞光电6.3826.78-0.01-0.16%489943121.540.37%
300811铂科新材55.6142.56-0.09-0.16%2036111286.840.88%
300377赢时胜24.56-45.55-0.04-0.16%6473915864.720.97%
688418震有科技30.50261.34-0.05-0.16%21161.846450.0791.10%
688638誉辰智能41.56-14.96-0.07-0.17%7314.223081.8662.76%
600185珠免集团5.77-6.69-0.01-0.17%454112615.830.24%
002647*ST仁东5.71-20.23-0.01-0.17%301291711.760.44%
301314科瑞思44.37194.80-0.08-0.18%40711806.842.51%
300686智动力11.07-20.18-0.02-0.18%571486353.552.95%
300852四会富仕32.9438.26-0.06-0.18%871128700.64%
002884凌霄泵业16.4313.00-0.03-0.18%71861181.020.26%
002106莱宝高科10.6722.68-0.02-0.19%267942861.020.38%
300997欢乐家15.9570.09-0.03-0.19%100781600.370.26%
300052ST中青宝10.49-51.36-0.02-0.19%206472166.670.79%
002461珠江啤酒10.3827.15-0.02-0.19%359933724.870.16%
300833浩洋股份36.1517.97-0.07-0.19%2537916.990.31%
003013地铁设计14.8313.67-0.03-0.20%4458661.540.11%
600030中信证券29.1218.53-0.06-0.21%21947563855.010.20%
002672东江环保4.72-6.56-0.01-0.21%20163948.330.22%
002835同为股份18.8419.76-0.04-0.21%114402153.660.90%
000539粤电力A4.7054.23-0.01-0.21%445632094.830.17%
300221银禧科技9.3466.76-0.02-0.21%837627826.221.85%
300242佳云科技4.64-28.45-0.01-0.22%562472610.090.89%
300514友讯达13.8315.63-0.03-0.22%112771563.370.70%
000088盐田港4.5616.88-0.01-0.22%425561937.080.13%
002227奥特迅13.55-59.83-0.03-0.22%133391806.040.54%
603983丸美生物39.9243.73-0.09-0.22%78563132.120.20%
002824和胜股份17.3864.32-0.04-0.23%295865143.231.56%
002745木林森8.6538.31-0.02-0.23%622535402.710.58%
000011深物业A8.52-4.57-0.02-0.23%166531414.440.32%
000042中洲控股8.39-2.83-0.02-0.24%122051022.590.18%
000001平安银行12.445.53-0.03-0.24%27668034490.610.14%
300932三友联众12.3259.12-0.03-0.24%315523897.911.38%
688279峰岹科技188.8096.79-0.46-0.24%3070.635748.9770.55%
002191劲嘉股份4.01323.45-0.01-0.25%375421503.240.26%
301105鸿铭股份39.92-197.96-0.10-0.25%33101321.292.01%
002841视源股份35.8326.13-0.09-0.25%145575205.350.28%
001326联域股份35.6335.74-0.09-0.25%39601409.391.64%
601318中国平安58.999.19-0.15-0.25%10920764602.180.10%
603063禾望电气39.2136.33-0.10-0.25%16289964794.663.58%
603535嘉诚国际11.5429.23-0.03-0.26%229382621.490.48%
300968格林精密15.03185.20-0.04-0.27%364955448.610.88%
837023芭薇股份18.6345.09-0.05-0.27%74201378.961.17%
301658首航新能33.1652.13-0.09-0.27%103603423.742.68%
833075柏星龙32.3167.76-0.09-0.28%43051395.3591.23%
000712锦龙股份14.15-151.07-0.04-0.28%8057211402.730.90%
002732燕塘乳业17.3728.67-0.05-0.29%115322001.880.74%
001202炬申股份13.8230.86-0.04-0.29%97081335.770.83%
301381赛维时代20.5647.38-0.06-0.29%106552188.420.54%
002421达实智能3.41-372.04-0.01-0.29%896413047.790.45%
002876三利谱27.2870.82-0.08-0.29%130173550.620.87%
300340科恒股份17.01-26.69-0.05-0.29%387346549.371.42%
300438鹏辉能源26.69-42.81-0.08-0.30%274417300.330.68%
001389广合科技63.2134.85-0.19-0.30%3790124146.612.52%
601228广州港3.3127.48-0.01-0.30%483161599.090.06%
000049德赛电池23.1621.32-0.07-0.30%119422767.990.31%
300781因赛集团45.77-172.16-0.14-0.30%4562220623.633.78%
002959小熊电器48.8528.76-0.15-0.31%38671887.540.25%
600098广州发展6.4513.02-0.02-0.31%409452643.760.12%
000685中山公用9.6410.81-0.03-0.31%314593032.410.25%
688617惠泰医疗282.0055.53-0.88-0.31%2293.896476.9960.16%
831167鑫汇科28.4777.99-0.09-0.32%3201907.10921.10%
301558三态股份9.48-4335.60-0.03-0.32%578295474.542.64%
600872中炬高新18.8717.60-0.06-0.32%198683748.420.26%
301033迈普医学75.4657.07-0.24-0.32%30032274.710.54%
603833欧派家居53.1112.03-0.17-0.32%54252882.360.09%
000576甘化科工12.16379.48-0.04-0.33%12832415663.022.96%
603288海天味业38.2733.79-0.13-0.34%3296212615.750.06%
000056皇庭国际2.94-5.42-0.01-0.34%883362592.640.98%
300014亿纬锂能44.0221.91-0.15-0.34%6489928502.160.35%
301629矽电股份155.3772.55-0.53-0.34%32235000.043.09%
001872招商港口20.2311.07-0.07-0.34%78031580.480.04%
300057万顺新材5.73-28.18-0.02-0.35%460692640.210.64%
002419天虹股份5.7285.12-0.02-0.35%476342724.340.41%
000636风华高科13.9949.20-0.05-0.36%247783472.260.21%
600499科达制造11.1420.51-0.04-0.36%310213453.460.16%
688662富信科技45.8194.19-0.17-0.37%18532.228570.3662.10%
002855捷荣技术18.61-13.70-0.07-0.37%194393598.040.79%
000021深科技18.5329.28-0.07-0.38%6224611536.030.40%
300760迈瑞医疗227.1724.73-0.86-0.38%1417832376.750.12%
300206理邦仪器13.1740.46-0.05-0.38%319584226.190.94%
600548深高速10.3322.76-0.04-0.39%98631020.770.07%
002352顺丰控股46.4222.40-0.18-0.39%3352615575.50.07%
300843胜蓝股份32.8248.33-0.13-0.39%3118510226.581.99%
002906华阳集团30.1823.84-0.12-0.40%201406066.790.38%
603160汇顶科技76.7255.68-0.31-0.40%1330510234.490.29%
688359三孚新科66.66-290.65-0.27-0.40%5880.233926.3820.60%
300012华测检测12.3022.38-0.05-0.40%522556428.010.36%
002763汇洁股份7.3449.90-0.03-0.41%11877872.710.39%
000096广聚能源12.1361.24-0.05-0.41%221122679.140.43%
000782恒申新材4.78-53.35-0.02-0.42%311601490.340.59%
600325华发股份4.78-90.77-0.02-0.42%491212349.730.18%
300348长亮科技16.68683.45-0.07-0.42%14937324844.442.11%
300146汤臣倍健11.8552.93-0.05-0.42%340164038.090.30%
300301ST长方2.37-31.51-0.01-0.42%29500699.240.37%
001308康冠科技23.4919.07-0.10-0.42%71091670.680.30%
300576容大感光37.58114.04-0.16-0.42%3221812127.51.38%
000690宝新能源4.6812.72-0.02-0.43%678583174.020.31%
301528多浦乐63.1063.79-0.27-0.43%23001448.150.72%
003039顺控发展14.0132.00-0.06-0.43%142902003.220.23%
000921海信家电25.3310.29-0.11-0.43%4236210730.220.46%
688125安达智能43.60-64.95-0.19-0.43%4203.261838.0441.87%
000020深华发A13.74104.37-0.06-0.43%149152045.270.82%
603002宏昌电子6.87172.43-0.03-0.43%1131617811.381.00%
603043广州酒家15.9319.11-0.07-0.44%71581140.310.13%
002832比音勒芬15.8912.09-0.07-0.44%233223705.260.60%
002656*ST摩登2.27-346.84-0.01-0.44%12728290.590.19%
301332德尔玛11.3436.69-0.05-0.44%345713937.021.31%
000069华侨城A2.26-1.87-0.01-0.44%1448453275.470.21%
002851麦格米特62.9185.10-0.28-0.44%15430198555.43.39%
688228开普云62.66201.14-0.28-0.44%4839.373022.1160.72%
000973佛塑科技6.6853.21-0.03-0.45%528303525.310.55%
002939长城证券8.8619.51-0.04-0.45%685876082.380.20%
000045深纺织A10.7160.64-0.05-0.46%128051371.560.28%
000025特力A16.9954.01-0.08-0.47%187323183.810.48%
000637茂化实华4.24-29.60-0.02-0.47%275641166.890.75%
002436兴森科技16.91-134.47-0.08-0.47%50458586273.823.34%
000055方大集团4.2035.69-0.02-0.47%243661021.110.36%
301366一博科技39.79127.53-0.19-0.48%232479266.853.05%
002889东方嘉盛16.5533.94-0.08-0.48%11658119412.84.64%
000573粤宏远A4.1331.62-0.02-0.48%417071718.970.66%
301308江波龙88.57-997.07-0.43-0.48%1631514447.881.37%
000039中集集团8.1512.80-0.04-0.49%955807796.760.42%
001313粤海饲料7.91-102.73-0.04-0.50%175741387.090.25%
688389普门科技13.8120.27-0.07-0.50%18675.312590.8250.44%
001338永顺泰11.7520.45-0.06-0.51%201132365.360.85%
301268铭利达21.39-17.34-0.11-0.51%301986470.031.67%
000532华金资本15.4362.68-0.08-0.52%117391813.060.34%
301479弘景光电87.5846.14-0.46-0.52%41753650.962.10%
000533顺钠股份7.4851.91-0.04-0.53%24025117964.453.51%
000987越秀资本7.4715.09-0.04-0.53%655714904.730.13%
002016世荣兆业5.56142.28-0.03-0.54%260301446.110.32%
002797第一创业7.3935.35-0.04-0.54%19062614093.350.45%
601615明阳智能11.0472.90-0.06-0.54%595696590.430.26%
300804广康生化42.2991.72-0.23-0.54%48402046.251.76%
002369卓翼科技9.15-25.44-0.05-0.54%23299421199.94.12%
688699明微电子37.94-152.69-0.21-0.55%3370.591279.6180.31%
000014沙河股份12.48-76.53-0.07-0.56%218252707.930.90%
003003天元股份12.4736.09-0.07-0.56%201112504.521.73%
688622禾信仪器110.78-188.51-0.63-0.57%6521.017229.9760.93%
001979招商蛇口8.7319.05-0.05-0.57%1097269594.20.13%
002668TCL智家10.4210.31-0.06-0.57%499265202.830.46%
300269联建光电5.20689.40-0.03-0.57%783994076.31.49%
002198嘉应制药6.92113.90-0.04-0.57%391652716.070.77%
301595太力科技39.4749.14-0.23-0.58%81383222.433.52%
002973侨银股份13.5921.31-0.08-0.59%198882689.210.89%
002215诺普信11.8415.72-0.07-0.59%9485611232.721.21%
002717ST岭南1.69-3.20-0.01-0.59%1429132416.030.89%
600446金证股份18.42-79.93-0.11-0.59%7247913346.570.77%
600162香江控股1.67385.32-0.01-0.60%1156211923.570.35%
000523红棉股份3.3012.04-0.02-0.60%548201807.060.41%
001309德明利87.35230.52-0.53-0.60%1755515418.571.10%
002233塔牌集团8.2217.69-0.05-0.60%643305313.050.54%
000555神州信息13.08-22.77-0.08-0.61%569787443.710.59%
000531穗恒运A6.5129.14-0.04-0.61%193821260.70.21%
000016深康佳A4.88-4.37-0.03-0.61%751103656.930.47%
000061农产品6.5029.33-0.04-0.61%218911427.280.13%
300246宝莱特9.74-42.51-0.06-0.61%529115153.132.50%
301283聚胶股份40.1539.18-0.25-0.62%34391376.850.75%
000002万科A6.41-1.38-0.04-0.62%21881014032.160.23%
000028国药一致25.6424.53-0.16-0.62%143763687.680.30%
000828东莞控股11.2115.10-0.07-0.62%162191818.360.16%
600048保利发展7.99302.82-0.05-0.62%31954125537.820.27%
600525ST长园3.19-3.87-0.02-0.62%383901228.090.29%
002989中天精装31.65-15.28-0.20-0.63%108963453.030.58%
000012南玻A4.74-340.59-0.03-0.63%278681323.50.14%
000032深桑达A25.26103.17-0.16-0.63%13418933810.831.22%
603797联泰环保4.7315.54-0.03-0.63%318611503.660.55%
301363美好医疗18.7129.76-0.12-0.64%198653741.431.27%
002616长青集团6.2219.09-0.04-0.64%307341911.70.65%
002912中新赛克27.8381.23-0.18-0.64%236926584.611.46%
300979华利集团52.3116.00-0.34-0.65%63323318.120.05%
001382新亚电缆21.5165.22-0.14-0.65%109642360.41.82%
002429兆驰股份4.5513.53-0.03-0.66%745253396.20.16%
002183怡亚通4.53109.62-0.03-0.66%833643768.990.32%
301291明阳电气40.7618.58-0.27-0.66%53842192.720.33%
002774快意电梯10.4930.84-0.07-0.66%272162874.190.97%
600892*ST大晟2.98-25.58-0.02-0.67%25682765.380.46%
601333广深铁路2.9721.44-0.02-0.67%1546944595.760.27%
003012东鹏控股5.9322.17-0.04-0.67%188841120.230.16%
300790宇瞳光学23.5345.81-0.16-0.68%9569122637.533.19%
300960通业科技33.6997.79-0.23-0.68%5858319876.784.48%
002923润都股份14.61385.39-0.10-0.68%12676918666.794.91%
688318财富趋势119.80102.19-0.83-0.69%12856.1415389.430.50%
603309维力医疗14.3517.93-0.10-0.69%227233279.90.78%
301039中集车辆8.6116.15-0.06-0.69%420053622.040.29%
600868梅雁吉祥2.78-58.82-0.02-0.71%546781522.280.29%
301662宏工科技102.4645.95-0.74-0.72%65246678.984.14%
002243力合科创8.3038.52-0.06-0.72%380293164.580.32%
002572索菲亚13.7810.90-0.10-0.72%1602922110.25%
300770新媒股份41.2114.08-0.30-0.72%98774079.180.43%
002594比亚迪104.1021.17-0.76-0.72%110502115126.70.32%
688138清溢光电28.7651.98-0.21-0.72%11413.383293.2120.43%
003018金富科技12.3221.83-0.09-0.73%4551561.160.34%
000507珠海港5.4716.06-0.04-0.73%382242090.560.42%
002495佳隆股份2.71101.14-0.02-0.73%649981756.930.93%
002916深南电路134.9045.21-1.00-0.74%3941753922.320.59%
688114华大智造67.26-52.55-0.50-0.74%12070.548154.3210.57%
002736国信证券13.4413.87-0.10-0.74%12854517357.30.14%
300679电连技术48.3135.15-0.36-0.74%3861018618.781.08%
600332白云山26.7416.11-0.20-0.74%5004613421.110.36%
002121科陆电子6.62-27.25-0.05-0.75%36966724673.992.64%
000048京基智农15.7510.82-0.12-0.76%213733364.320.41%
000037深南电A9.18143.07-0.07-0.76%304472793.840.90%
002400省广集团7.86133.20-0.06-0.76%18934814899.221.10%
000009中国宝安9.0786.50-0.07-0.77%692536291.260.27%
600894广日股份10.2710.85-0.08-0.77%7863808.630.09%
688183生益电子50.0482.31-0.39-0.77%55957.9228290.30.67%
002187广百股份6.4099.08-0.05-0.78%323172066.130.62%
002238天威视讯8.83-462.17-0.07-0.79%306322704.550.38%
300207欣旺达21.4025.72-0.17-0.79%15314432617.120.89%
300814中富电路35.10183.21-0.28-0.79%2002370471.05%
300889爱克股份14.96-37.07-0.12-0.80%498517383.333.39%
002769普路通8.71-102.29-0.07-0.80%253062202.750.78%
300498温氏股份17.399.28-0.14-0.80%12280121358.280.21%
000529广弘控股6.2129.71-0.05-0.80%249711553.050.44%
600383金地集团3.72-2.58-0.03-0.80%28279610519.030.63%
300793佳禾智能18.36164.61-0.15-0.81%8686815909.252.33%
002060广东建工3.6411.96-0.03-0.82%653132379.880.42%
002130沃尔核材23.0031.72-0.19-0.82%22640751960.831.81%
002084海鸥住工3.61-17.12-0.03-0.82%670062415.721.04%
301590优优绿能154.4726.43-1.29-0.83%26594112.773.26%
000524岭南控股11.9552.58-0.10-0.83%487775823.550.73%
000089深圳机场7.1528.68-0.06-0.83%429683079.550.21%
301369联动科技58.11195.18-0.49-0.84%41812438.541.67%
688036传音控股83.8021.66-0.71-0.84%32678.9527349.650.29%
002285世联行2.36-28.04-0.02-0.84%1183782781.910.60%
688343云天励飞-U60.48-41.19-0.52-0.85%43943.426451.861.67%
300633开立医疗32.41278.92-0.28-0.86%200356557.820.78%
002638勤上股份2.31-13.23-0.02-0.86%706311626.220.52%
000019深粮控股6.8422.35-0.06-0.87%253441737.60.61%
688327云从科技-UW15.93-25.11-0.14-0.87%136228.621747.781.63%
301606绿联科技49.4040.15-0.44-0.88%50912522.990.23%
300529健帆生物23.3225.72-0.21-0.89%285276687.270.56%
002291遥望科技6.65-6.23-0.06-0.89%1059737057.6491.22%
002399海普瑞13.1429.74-0.12-0.90%249783313.550.20%
300197节能铁汉2.16-2.51-0.02-0.92%1327992868.330.45%
002972科安达12.8833.85-0.12-0.92%187182410.681.41%
300716ST泉为7.47-10.30-0.07-0.93%8324625.020.52%
000999华润三九31.8616.25-0.30-0.93%5010716007.560.30%
300311ST任子行5.21-499.68-0.05-0.95%618003223.041.15%
603233大参林17.6320.57-0.17-0.96%126492233.860.11%
002138顺络电子29.0024.62-0.28-0.96%4970914446.270.66%
600518康美药业2.072979.33-0.02-0.96%85729417769.950.62%
000099中信海直23.4358.46-0.23-0.97%14243033199.991.84%
300454深信服107.90104.40-1.06-0.97%1851820015.380.67%
300676华大基因52.82-22.83-0.52-0.97%3260717382.30.78%
002938鹏鼎控股48.2230.95-0.48-0.99%12756061980.310.55%
002475立讯精密36.1118.79-0.36-0.99%22586481539.170.31%
836807奔朗新材18.05156.88-0.18-0.99%363656546.7773.12%
002548金新农4.0157.21-0.04-0.99%684762755.230.85%
300149睿智医药12.86-32.95-0.13-1.00%23668930687.754.76%
688115思林杰74.03-66473.09-0.76-1.02%6136.044531.4661.46%
603838*ST四通5.83-61.00-0.06-1.02%2933171.80.09%
300681英搏尔30.95111.13-0.32-1.02%4927215215.122.68%
300812易天股份24.07-44.38-0.25-1.03%348008369.6313.75%
002192融捷股份34.3943.10-0.36-1.04%3320611409.031.28%
002528ST英飞拓2.86-9.62-0.03-1.04%549771569.60.52%
688627精智达90.15108.12-0.96-1.05%6879.776232.6950.95%
600004白云机场9.3621.42-0.10-1.06%432984063.510.18%
603848好太太17.7831.60-0.19-1.06%162342874.910.40%
300482万孚生物23.9521.66-0.26-1.07%4841011670.331.12%
300562乐心医疗16.4050.49-0.18-1.09%371836147.472.31%
002663普邦股份1.82-6.86-0.02-1.09%1020471854.370.73%
000036华联控股3.61196.32-0.04-1.10%450151626.970.32%
301282金禄电子26.6648.68-0.30-1.11%307328249.954.26%
002482广田集团1.76-36.34-0.02-1.12%1085641916.480.29%
003037三和管桩8.7974.48-0.10-1.12%626715515.721.06%
000090天健集团3.4911.57-0.04-1.13%939453285.090.50%
000058深赛格8.72301.77-0.10-1.13%819887150.30.83%
300004南风股份8.7252.66-0.10-1.13%584785107.411.22%
300063天龙集团8.7099.44-0.10-1.14%1044619100.4091.67%
002880卫光生物29.5626.77-0.34-1.14%77272290.660.34%
300381溢多利7.82235.12-0.09-1.14%566064446.21.16%
002986宇新股份12.8918.38-0.15-1.15%468216014.051.55%
000068华控赛格3.38180.07-0.04-1.17%439541491.040.44%
603882金域医学30.37-36.04-0.36-1.17%308429404.80.67%
300625三雄极光12.58189.15-0.15-1.18%180842278.11.11%
002918蒙娜丽莎9.0567.04-0.11-1.20%125451139.160.57%
001283豪鹏科技80.0053.79-1.00-1.23%2574720553.634.45%
000007全新好7.1643.10-0.09-1.24%295302115.850.85%
002356赫美集团3.18-95.28-0.04-1.24%605261926.280.46%
300147ST香雪7.88-5.72-0.10-1.25%458363612.730.70%
603193润本股份32.2642.26-0.41-1.25%3741312105.53.62%
605499东鹏饮料301.0039.42-3.83-1.26%847925504.150.16%
300791仙乐健康23.5521.89-0.30-1.26%133743176.910.52%
002870香山股份34.9634.60-0.45-1.27%129114515.071.01%
300888稳健医疗39.9330.53-0.52-1.29%215218620.011.23%
002163海南发展9.89-22.92-0.13-1.30%119043117931.48%
301608博实结80.0639.43-1.06-1.31%76526125.981.92%
000031大悦城3.02-4.12-0.04-1.31%644651946.570.16%
002141贤丰控股3.76-39.37-0.05-1.31%2334308691.6312.26%
688325赛微微电56.2555.67-0.75-1.32%2975.31682.7380.55%
000717中南股份2.99-7.06-0.04-1.32%1615524839.980.67%
301602超研股份27.5474.53-0.37-1.33%3822010644.216.55%
300639凯普生物6.65-6.44-0.09-1.34%746015002.021.17%
000513丽珠集团40.9917.73-0.56-1.35%4336217887.480.74%
600866星湖科技7.9711.36-0.11-1.36%1186109485.990.94%
300675建科院15.88-215.22-0.22-1.37%379986018.112.59%
002181粤传媒7.07102.68-0.10-1.39%17481412400.761.54%
001201东瑞股份16.87367.27-0.24-1.40%114941944.960.49%
000004*ST国华9.02-9.01-0.13-1.42%166041502.231.31%
301067显盈科技36.75288.31-0.53-1.42%220948136.083.46%
002980华盛昌24.2332.70-0.36-1.46%6900016920.966.87%
688575亚辉龙15.9336.99-0.24-1.48%35817.785732.470.63%
600380健康元12.5316.58-0.19-1.49%9659612200.260.53%
002791坚朗五金22.3282.93-0.34-1.50%227315090.361.19%
603630拉芳家化22.32189.86-0.34-1.50%313506968.521.39%
301263泰恩康37.08167.31-0.57-1.51%6478623867.082.13%
002902铭普光磁22.09-16.49-0.34-1.52%7567516744.084.26%
301538骏鼎达68.8830.43-1.07-1.53%1819412457.215.83%
002930宏川智慧11.7244.97-0.19-1.60%304923584.470.70%
002575群兴玩具8.00-162.12-0.13-1.60%1250169958.5692.16%
688312燕麦科技28.2745.48-0.46-1.60%19654.485527.4621.35%
002757南兴股份21.86-29.94-0.36-1.62%17909139105.376.35%
300976达瑞电子59.3429.48-0.99-1.64%3521120913.524.13%
300561*ST汇科11.86-206.39-0.20-1.66%624327385.362.59%
300570太辰光118.0886.83-2.03-1.69%6368375816.13.31%
300868杰美特31.26-714.01-0.54-1.70%155884830.31.94%
301468博盈特焊27.0765.00-0.47-1.71%228906216.352.98%
688025杰普特109.5573.10-1.91-1.71%5180.575692.890.55%
603336宏辉果蔬7.43288.15-0.13-1.72%678735057.811.19%
688788科思科技76.84-44.21-1.36-1.74%87754.6269380.035.59%
002551尚荣医疗3.86145.94-0.07-1.78%1112544335.571.82%
300350华鹏飞6.57-125.11-0.12-1.79%21178313956.784.49%
300404博济医药10.94260.94-0.20-1.80%11384612696.284.06%
300601康泰生物17.62115.75-0.33-1.84%10591618794.011.18%
301458钧崴电子37.2784.12-0.70-1.84%10501739624.0516.27%
688361中科飞测86.20-456.50-1.62-1.84%11370.649902.5730.46%
301382蜂助手36.4276.06-0.69-1.86%10842639778.76.13%
603991至正股份72.40-137.51-1.41-1.91%127329324.21.71%
601138工业富联34.3728.13-0.68-1.94%746636255313.80.38%
300737科顺股份5.49191.36-0.11-1.96%1054045805.551.19%
000659珠海中富2.98-28.90-0.06-1.97%1400074181.31.09%
301338凯格精机57.6666.00-1.21-2.06%4421625505.5912.89%
002030达安基因7.06-19.47-0.15-2.08%29939621348.912.13%
300724捷佳伟创66.487.99-1.45-2.13%11255174971.453.92%
000534万泽股份16.4441.51-0.36-2.14%27202045035.475.46%
000078海王生物2.74-5.95-0.06-2.14%2615477294.261.00%
301365矩阵股份19.91105.22-0.44-2.16%5436110915.8811.73%
002898*ST赛隆16.08-79.03-0.37-2.25%344435554.683.40%
003010若羽臣47.3786.15-1.10-2.27%5967727988.253.77%
002809红墙股份12.4468.82-0.30-2.35%460995727.423.31%
300030阳普医疗8.65-25.02-0.22-2.48%12814611248.774.93%
000893亚钾国际31.0322.87-0.79-2.48%6930721689.150.85%
301330熵基科技29.9937.91-0.78-2.53%5728917198.236.25%
300615欣天科技15.33-216.41-0.42-2.67%8803513542.687.03%
002728特一药业9.39112.19-0.26-2.69%20340019223.695.40%
300235方直科技12.76227.03-0.38-2.89%12128415514.625.97%
300940南极光28.98104.93-0.89-2.98%12116934905.567.69%
301486致尚科技72.45121.82-2.24-3.00%2952321495.594.07%
002317众生药业20.16-63.97-0.64-3.08%30897963226.064.06%
688721龙图光罩44.8971.00-1.43-3.09%18226.018216.4366.83%
301111粤万年青17.85-259.23-0.57-3.09%438327919.3912.74%
300400劲拓股份20.6751.44-0.67-3.14%16142033474.56.73%
002905金逸影视9.44-1921.63-0.32-3.28%854448108.332.45%
300238冠昊生物17.54166.75-0.64-3.52%9802017370.23.70%
301322绿通科技31.3733.83-1.53-4.65%5545117563.475.96%
001221C悍高46.0232.61-2.79-5.72%7860136570.7522.51%
300199翰宇药业24.03-236.66-1.66-6.46%104037825891314.73%
301038深水规院29.85182.68-2.41-7.47%12415037542.775.57%

转至佳都科技（600728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。