中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国高科(600730)北京市上涨家数:212下跌家数:233平均涨幅:-0.05%平均换手:1.35%总成交额:947.73亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.94-37.10+0.86+16.93%2159933123420.322.85%
300455航天智装23.21-145.16+2.74+13.39%518234115131.77.31%
301120新特电气19.63-329.22+1.82+10.22%31014959134.5914.19%
000620盈新发展2.73-14.54+0.25+10.08%4649705122397.79.95%
603516淳中科技186.367499.69+13.66+7.91%91426169875.24.50%
300353东土科技26.04394.21+1.77+7.29%33930388873.866.30%
301367瑞迈特86.9537.05+5.54+6.81%1365611723.222.42%
688277天智航-U18.25-52.33+0.96+5.55%84974.37154301.86%
688411海博思创290.0054.57+15.15+5.51%20253.5257974.585.34%
601061中信金属12.8522.11+0.67+5.50%26437634012.975.28%
600288大恒科技16.72169.31+0.81+5.09%22345336989.285.12%
002713*ST东易11.95-7.73+0.57+5.01%11726613980.362.85%
000609ST中迪7.61-7.73+0.36+4.97%221881688.540.76%
600410华胜天成19.9836.73+0.89+4.66%974179.1193492.78.88%
300364中文在线29.83-37.78+1.29+4.52%753632225944.111.41%
002306*ST云网1.95-113.83+0.08+4.28%2001363870.812.46%
300465高伟达22.10342.14+0.90+4.25%24386854438.935.50%
603533掌阅科技21.67-72.86+0.87+4.18%17238137270.653.93%
000969安泰科技22.1274.03+0.88+4.14%941900204336.89.12%
920703广厦环能16.7523.03+0.65+4.04%172532858.8162.26%
300825阿尔特11.88-20.77+0.44+3.85%10310812075.92.13%
601898中煤能源14.1010.87+0.52+3.83%22547431553.910.25%
601857中国石油9.4910.98+0.34+3.72%88837883180.420.05%
688058宝兰德32.60-26.27+1.09+3.46%18930.616232.4742.44%
920047诺思兰德27.40-158.57+0.91+3.44%4172811354.712.32%
688168安博通79.50-36.52+2.42+3.14%10207.988140.3021.33%
603613国联股份29.2814.70+0.88+3.10%7729122606.621.07%
300058蓝色光标7.56-124.42+0.21+2.86%386606829793311.12%
300010豆神教育7.24126.76+0.20+2.84%44949332319.732.70%
600977中国电影14.87-3174.29+0.41+2.84%33410949848.381.79%
300456赛微电子25.1312.08+0.64+2.61%19537348939.953.27%
601088中国神华43.6215.95+1.11+2.61%12606854648.890.08%
688787海天瑞声119.00612.15+2.98+2.57%16655.1919930.662.76%
300045华力创通24.00-151.78+0.60+2.56%17916542586.083.47%
300081恒信东方5.48-9.34+0.13+2.43%1335157291.452.21%
920021流金科技7.23-72.46+0.17+2.41%1229588874.7254.92%
300688创业黑马30.93-59.29+0.72+2.38%6019818572.434.06%
300332天壕能源6.0859.13+0.14+2.36%1263237639.091.52%
688282理工导航54.40181.19+1.23+2.31%2766.981492.9850.31%
300003乐普医疗18.5681.87+0.41+2.26%37124469528.622.30%
002878元隆雅图18.61-24.08+0.41+2.25%6698412396.982.84%
688315诺禾致源14.9535.51+0.32+2.19%27584.534103.1990.66%
301085亚康股份53.31-172.01+1.11+2.13%69923716.411.19%
601111中国国航8.02516.78+0.16+2.04%43737234569.60.38%
600028中国石化5.5818.76+0.11+2.01%854979.147386.450.09%
600715文投控股2.58-20.52+0.05+1.98%44696511522.371.68%
600118中国卫星43.80901.28+0.84+1.96%315841136389.92.67%
603598引力传媒17.05-266.15+0.32+1.91%6034910305.132.24%
603123翠微股份12.61-16.28+0.23+1.86%20245925667.043.10%
601101昊华能源7.8624.01+0.14+1.81%819196423.790.57%
300251光线传媒17.1523.22+0.30+1.78%32873456451.441.18%
300419ST浩丰8.12-122.25+0.14+1.75%13127610769.383.57%
002738中矿资源57.2399.39+0.98+1.74%13951980681.221.96%
300365恒华科技6.45-24.24+0.11+1.74%865755586.461.69%
300150世纪瑞尔5.9981.35+0.10+1.70%22397513426.964.87%
603616韩建河山5.52-11.98+0.09+1.66%574983166.551.50%
601939建设银行9.287.20+0.15+1.64%45460541883.750.47%
601858中国科传19.8329.84+0.32+1.64%5039410022.920.64%
601398工商银行7.907.68+0.12+1.54%126063798994.070.05%
300048合康新能6.0693.01+0.09+1.51%1481108966.281.32%
002642荣联科技9.05249.12+0.13+1.46%13508312244.032.04%
600405动力源5.63-8.34+0.08+1.44%708533982.851.16%
601988中国银行5.697.65+0.08+1.43%1941590109831.20.09%
601117中国化学7.847.87+0.11+1.42%24264818927.720.40%
000802北京文化4.55-7.74+0.06+1.34%531012412.280.74%
603569长久物流8.3575.34+0.11+1.33%364903045.770.60%
001259利仁科技28.98435.42+0.38+1.33%62491831.871.31%
603888新华网20.2848.60+0.26+1.30%7936316101.321.18%
600764中国海防30.9394.29+0.39+1.28%213576601.970.30%
301372科净源27.87-25.08+0.35+1.27%79902218.391.94%
920208青矩技术28.1820.37+0.35+1.26%113073184.61.31%
600429三元股份4.9039.78+0.06+1.24%477592333.080.32%
600386北巴传媒4.914820.57+0.06+1.24%575372824.560.71%
300851交大思诺28.6547.76+0.35+1.24%47751368.290.97%
601985中国核电9.0923.83+0.11+1.22%805299.173184.610.43%
301236软通动力53.86252.44+0.65+1.22%12179465699.21.56%
601818光大银行3.384.96+0.04+1.20%146236349188.240.32%
601598中国外运6.8113.13+0.08+1.19%19486113216.10.37%
600015华夏银行6.894.04+0.08+1.17%28247819314.230.18%
601816京沪高铁5.2519.67+0.06+1.16%43777422875.030.09%
300860锋尚文化27.08182.24+0.30+1.12%65131764.230.58%
603778国晟科技4.58-28.86+0.05+1.10%30516414085.434.75%
002467二六三6.47111.43+0.07+1.09%22299914458.371.63%
300002神州泰岳12.2922.84+0.13+1.07%31347338627.171.70%
300229拓尔思20.80-60.84+0.22+1.07%18683738923.552.14%
002995天地在线17.70-38.82+0.18+1.03%126442239.691.12%
603859能科科技47.2548.34+0.48+1.03%7854737373.483.21%
600016民生银行3.955.70+0.04+1.02%145499757021.880.41%
002573清新环境4.04-13.67+0.04+1.00%265911069.460.19%
688229博睿数据59.73-28.28+0.59+1.00%5713.993443.8211.29%
300477ST合纵2.04-3.73+0.02+0.99%1572203195.641.59%
300315掌趣科技5.25-1670.48+0.05+0.96%31846416703.371.23%
002658雪迪龙8.4125.70+0.08+0.96%527564456.451.47%
002462嘉事堂14.1558.12+0.13+0.93%134801905.210.46%
301276嘉曼服饰20.8420.03+0.19+0.92%50041048.221.09%
300612宣亚国际14.56-82.55+0.13+0.90%259113791.631.44%
600536中国软件52.76-275.04+0.47+0.90%14305875591.981.70%
688561奇安信-U39.40-32.77+0.35+0.90%75262.6829763.241.10%
601169北京银行5.644.61+0.05+0.89%802528.945033.260.38%
002271东方雨虹13.01-86.47+0.11+0.85%9359912250.510.49%
603377ST东时3.57-2.85+0.03+0.85%414731476.50.58%
603511爱慕股份16.8555.25+0.14+0.84%222213749.460.55%
600886国投电力14.4717.60+0.12+0.84%544127850.7290.07%
688244永信至诚22.01-224.69+0.18+0.82%10794.632393.750.72%
600900长江电力28.3321.22+0.23+0.82%24987470572.450.10%
300291百纳千成6.30-14.59+0.05+0.80%1106826983.381.19%
601886江河集团7.8113.36+0.06+0.77%188471465.180.17%
002612朗姿股份19.838.48+0.15+0.76%16892433091.796.63%
002383合众思壮9.27-45.55+0.07+0.76%329933047.260.45%
601288农业银行8.029.73+0.06+0.75%970759.177378.430.03%
003007直真科技35.24140.27+0.26+0.74%54621925.90.74%
688253英诺特32.0132.86+0.23+0.72%15037.124848.8022.17%
920808曙光数创93.89-4940.95+0.67+0.72%76277148.6990.39%
600733北汽蓝谷8.41-7.97+0.06+0.72%47588740300.130.97%
688500慧辰股份75.01-159.80+0.52+0.70%13498.9210352.311.84%
300191潜能恒信20.23-222.00+0.14+0.70%131842661.460.60%
601658邮储银行5.797.97+0.04+0.70%57073332894.810.09%
000008神州高铁2.90-17.40+0.02+0.69%1903865513.610.70%
688292浩瀚深度20.80-330.53+0.14+0.68%9093.3981909.1550.90%
600463空港股份12.27-38.43+0.08+0.66%178372192.270.59%
003001中岩大地23.1684.06+0.15+0.65%117722735.071.09%
600860京城股份12.38-1666.76+0.08+0.65%432875346.910.98%
920508殷图网联28.21148.70+0.18+0.64%40151129.0041.29%
688509正元地信4.81-23.45+0.03+0.63%106957.15196.2462.78%
300231银信科技11.28-43.11+0.07+0.62%370824191.680.83%
600037歌华有线8.09-201.89+0.05+0.62%531534295.050.38%
002780三夫户外14.62-260.57+0.09+0.62%237463482.31.82%
601126四方股份28.3529.15+0.17+0.60%20012556497.512.44%
002963豪尔赛16.68-11.84+0.10+0.60%214953594.151.88%
601992金隅集团1.73-11.97+0.01+0.58%1629652810.780.20%
000931中关村5.2076.11+0.03+0.58%304781584.780.41%
920553凯腾精工12.2670.54+0.07+0.57%140871735.8011.53%
600100同方股份8.77173.61+0.05+0.57%82030672282.092.45%
300449汉邦高科7.10-30.32+0.04+0.57%216691542.820.56%
300055万邦达7.31110.28+0.04+0.55%507123707.80.80%
300552万集科技25.77-20.74+0.14+0.55%107442764.510.80%
300445康斯特20.4633.35+0.11+0.54%198064046.361.39%
605305中际联合44.9618.55+0.24+0.54%7383233362.633.47%
300810中科海讯43.54-459.47+0.23+0.53%108644750.860.95%
002350北京科锐7.7663.49+0.04+0.52%372502887.930.70%
002362汉王科技23.28-45.05+0.12+0.52%237175533.941.14%
000882华联股份1.95-36.45+0.01+0.52%1538352998.20.56%
688028沃尔德51.7683.05+0.26+0.50%29472.2215180.711.95%
601186中国铁建7.995.09+0.04+0.50%1020398129.090.09%
300513恒实科技9.99-3.05+0.05+0.50%421404219.761.46%
600582天地科技6.018.93+0.03+0.50%1346258079.840.33%
002893京能热力12.0338.71+0.06+0.50%345474161.831.71%
920579机科股份27.16603.33+0.13+0.48%72981989.8631.64%
600743华远控股2.11-6.92+0.01+0.48%692011460.130.29%
301302华如科技23.65-16.31+0.11+0.47%101042387.440.73%
600313农发种业6.46130.67+0.03+0.47%451832909.90.42%
000786北新建材23.8813.15+0.11+0.46%4226910102.60.26%
603060国检集团6.5630.38+0.03+0.46%12107793.30.15%
600871石化油服2.2568.30+0.01+0.45%54437112252.610.40%
603000人民网20.29120.16+0.09+0.45%8427917149.660.76%
603803瑞斯康达9.32-37.88+0.04+0.43%443454136.021.04%
300157新锦动力4.80164.62+0.02+0.42%615712951.950.87%
600578京能电力4.849.29+0.02+0.41%1577627615.7910.24%
603860中公高科31.7648.30+0.13+0.41%39391253.880.59%
920879基康技术24.8849.16+0.10+0.40%104772634.9210.79%
002657中科金财30.96-118.35+0.12+0.39%5341416528.681.59%
601998中信银行7.776.16+0.03+0.39%18652614409.270.05%
002771真视通16.01-148.32+0.06+0.38%107411724.650.63%
300788中信出版29.4737.51+0.11+0.37%105113117.390.55%
000798中水渔业8.06-44.15+0.03+0.37%12004969.030.33%
002739万达电影11.08-58.44+0.04+0.36%13084914544.560.63%
300384三联虹普16.6820.46+0.06+0.36%76191267.30.35%
300541先进数通16.7078.17+0.06+0.36%11970920134.193.10%
301047义翘神州76.1769.77+0.27+0.36%101667801.20.85%
601319中国人保8.477.02+0.03+0.36%18884615990.030.05%
301668昊创瑞通56.1855.01+0.19+0.34%118496626.035.14%
000151中成股份12.60-22.25+0.04+0.32%108971373.870.35%
600008首创环保3.2013.77+0.01+0.31%2194577024.490.30%
301169零点有数45.30-55.47+0.14+0.31%64312921.990.89%
688456有研粉材48.8571.64+0.15+0.31%6633.843235.4250.64%
002721金一文化3.30-367.32+0.01+0.30%1645495440.60.62%
601728中国电信6.7117.80+0.02+0.30%25493117085.30.03%
601949中国出版6.8823.02+0.02+0.29%340342346.90.18%
920090同辉信息7.54-17.88+0.02+0.27%278802114.9212.06%
002662峰璟股份3.8324.39+0.01+0.26%636712439.920.42%
600855航天长峰15.40-32.24+0.04+0.26%615509362.4311.32%
688111金山办公359.9193.46+0.92+0.26%68760.28251556.51.48%
300011鼎汉技术7.90537.75+0.02+0.25%171621355.080.34%
002385大北农4.1337.84+0.01+0.24%1689846956.080.48%
300418昆仑万维46.18-35.49+0.11+0.24%479185225496.73.82%
001213中铁特货4.2233.09+0.01+0.24%454391913.50.10%
001289龙源电力16.9027.29+0.04+0.24%180843047.580.04%
600905三峡能源4.2622.84+0.01+0.24%62649526649.110.22%
002051中工国际8.5337.07+0.02+0.24%273902335.820.22%
601698中国卫通21.74354.08+0.05+0.23%13087728301.570.31%
601800中国交建8.746.85+0.02+0.23%664725802.140.06%
920429康比特17.9258.17+0.04+0.22%4230757.69830.37%
301380挖金客35.4161.67+0.06+0.17%39021386.710.48%
300785值得买35.6183.42+0.06+0.17%5446919516.354.45%
300608思特奇11.88-53.92+0.02+0.17%169662026.830.59%
300663科蓝软件17.86-15.87+0.03+0.17%318615697.590.70%
002819东方中科29.80-43.03+0.05+0.17%152074517.030.65%
688056莱伯泰科36.4967.25+0.06+0.16%2374.84879.74320.35%
300204舒泰神38.36-110.29+0.06+0.16%441823174090.79.74%
300444双杰电气7.7068.58+0.01+0.13%1072568237.051.73%
300036超图软件17.38-55.33+0.02+0.12%481858413.851.10%
300016北陆药业8.87149.33+0.01+0.11%785256979.151.40%
600299安迪苏9.4221.20+0.01+0.11%234822204.490.09%
002148北纬科技9.58433.64+0.01+0.10%422354063.450.94%
600511国药股份29.8111.18+0.03+0.10%208516205.260.38%
003004*ST声迅21.00-64.43+0.02+0.10%3186669.940.46%
603082北自科技38.0137.16+0.03+0.08%42201608.661.04%
300374中铁装配16.46-82.71+0.01+0.06%199773293.11.04%
301270汉仪股份36.94288.90+0.02+0.05%127154748.981.35%
688562航天软件18.54-71.74+0.01+0.05%15259.962822.0360.88%
688570天玛智控19.5561.30+0.01+0.05%2279.31446.25710.12%
300065海兰信19.94379.85+0.01+0.05%18973338182.862.89%
000065北方国际11.1715.410.000.00%364384069.870.37%
000839国安股份2.72-48.640.000.00%1147873127.940.29%
600138中青旅9.7054.760.000.00%215392086.460.30%
600159大龙地产3.11-13.260.000.00%655802040.270.79%
600195中牧股份7.6936.620.000.00%292142247.680.29%
600198大唐电信8.21155.410.000.00%477143919.190.37%
600271航天信息8.31-36.410.000.00%536364452.270.29%
600361创新新材4.5018.190.000.00%22647310226.41.54%
601991大唐发电3.649.920.000.00%39763114463.640.32%
601390中国中铁5.625.610.000.00%29893216787.260.15%
601668中国建筑5.435.020.000.00%73217239773.340.18%
601618中国中冶3.4918.610.000.00%46295716183.180.26%
300070碧水源4.36721.730.000.00%587482566.320.17%
300072海新能科4.09-36.530.000.00%1013224150.550.43%
002542中化岩土3.75-4.550.000.00%1438865398.970.82%
601908京运通4.10-8.400.000.00%1328545456.550.55%
002649博彦科技13.6361.850.000.00%376085149.260.69%
601016节能风电3.0922.110.000.00%953922946.260.16%
300958建工修复13.68-16.030.000.00%80931112.140.89%
688569铁科轨道21.7727.220.000.00%2328.26507.2220.11%
601868中国能建2.4112.640.000.00%84323620333.620.26%
920819颖泰生物4.29-13.190.000.00%358421545.7690.30%
688246嘉和美康25.53-9.040.000.00%15208.573930.721.11%
301175中科环保5.4722.650.000.00%478342615.360.77%
301208中亦科技40.5074.860.000.00%56422295.081.13%
001391国货航6.5629.830.000.00%291871911.350.34%
301159三维天地35.68-18.20-0.01-0.03%79832866.321.51%
603927中科软21.2073.82-0.01-0.05%6512413837.690.78%
600062华润双鹤19.2512.65-0.01-0.05%243054686.970.24%
001210金房能源17.0735.44-0.01-0.06%70161205.390.74%
301508中机认检32.5449.38-0.02-0.06%34881135.790.59%
300166东方国信10.55-133.36-0.01-0.09%798158444.970.88%
301370国科恒泰10.4850.20-0.01-0.10%104891100.50.32%
600007中国国贸20.1617.15-0.02-0.10%62031252.570.06%
300034钢研高纳16.5595.35-0.02-0.12%298334965.310.39%
300075数字政通16.34-21.67-0.02-0.12%508108319.190.99%
688207格灵深瞳16.20-20.84-0.02-0.12%31793.425210.8371.23%
688050爱博医疗64.7634.70-0.08-0.12%7606.344934.1140.40%
002279久其软件7.85155.43-0.01-0.13%38310130188.924.85%
920184国源科技22.33295.88-0.03-0.13%105732350.7011.21%
300383光环新网13.61149.22-0.02-0.15%15661921274.580.87%
688338赛科希德26.9730.49-0.04-0.15%1899.08514.46990.18%
600372中航机载12.0970.70-0.02-0.17%734618885.3910.15%
600056中国医药11.2632.81-0.02-0.18%748678455.870.50%
600050中国联通5.4117.87-0.01-0.18%40334121787.590.13%
601068中铝国际5.28177.59-0.01-0.19%6565034810.26%
688369致远互联26.20-8.74-0.05-0.19%34933.499202.2033.03%
002439启明星辰15.63-81.62-0.03-0.19%6656710427.770.92%
688015交控科技24.0832.91-0.05-0.21%8016.3691929.0680.42%
601198东兴证券12.6418.57-0.03-0.24%12839116310.670.40%
002599盛通股份8.37-24.23-0.02-0.24%583934897.811.47%
300271华宇软件7.99-16.68-0.02-0.25%543994356.420.68%
000860顺鑫农业15.63-156.86-0.04-0.26%185972906.690.25%
600968海油发展3.8910.35-0.01-0.26%1716806673.350.17%
002038双鹭药业7.5392.35-0.02-0.26%689165225.610.81%
300289利德曼7.50-48.98-0.02-0.27%401483019.450.74%
601226华电科工7.4067.58-0.02-0.27%463603428.720.40%
000605渤海股份7.26148.85-0.02-0.27%12661922.330.36%
601718际华集团3.60-3.62-0.01-0.28%1077383871.160.25%
002707众信旅游6.99138.95-0.02-0.29%595294168.620.72%
605069正和生态10.44-11.44-0.03-0.29%128811349.271.53%
300212易华录20.33-5.25-0.06-0.29%360417353.710.52%
002453华软科技6.58-16.72-0.02-0.30%892885892.271.46%
688687凯因科技28.8336.02-0.09-0.31%25427.97403.9391.49%
600161天坛生物18.3727.60-0.06-0.33%186933435.090.09%
002829星网宇达26.89-33.73-0.09-0.33%3876910467.332.65%
300895铜牛信息47.37-55.11-0.16-0.34%191559008.31.39%
920806云星宇14.7346.25-0.05-0.34%116661726.7680.39%
300079数码视讯5.63300.63-0.02-0.35%794084488.590.62%
600528中铁工业8.3812.89-0.03-0.36%478954013.190.22%
300406九强生物13.6218.50-0.05-0.37%124421699.950.29%
300667必创科技16.26-22.16-0.06-0.37%230273741.741.33%
603970中农立华13.2519.84-0.05-0.38%110131462.210.41%
688009中国通号5.2916.38-0.02-0.38%81433.364319.9430.09%
300496中科创达68.5065.09-0.26-0.38%4209729096.461.14%
601766中国中车7.6414.51-0.03-0.39%45554034832.230.19%
300858科拓生物17.4146.15-0.07-0.40%162002825.670.84%
301153中科江南22.24234.88-0.09-0.40%122522729.90.37%
002755奥赛康19.3970.14-0.08-0.41%8481116500.720.91%
603138海量数据15.71-48.51-0.07-0.44%171732715.430.60%
688563航材股份53.3744.05-0.24-0.45%2664.651423.1330.23%
600588用友网络15.53-26.48-0.07-0.45%35935556238.481.05%
002410广联达14.6469.44-0.07-0.48%18190826803.241.15%
000959首钢股份4.1826.55-0.02-0.48%1428395999.640.19%
600560金自天正18.1678.69-0.09-0.49%140432558.840.63%
920592华信永道46.09457.91-0.23-0.50%90974200.0681.83%
002701奥瑞金5.9913.87-0.03-0.50%1357878141.60.53%
688468科美诊断7.9756.59-0.04-0.50%12991.871040.2120.32%
300386飞天诚信17.62-166.23-0.09-0.51%158262792.910.63%
002186全聚德11.45-346.34-0.06-0.52%140441615.340.46%
603986兆易创新218.85107.88-1.15-0.52%123043269455.31.84%
600861北京人力18.859.22-0.10-0.53%93931780.980.26%
601588北辰实业1.88-1.55-0.01-0.53%1604473030.030.60%
300719安达维尔16.56462.36-0.09-0.54%88241465.080.49%
002413雷科防务5.48-20.49-0.03-0.54%748954107.620.58%
603025大豪科技19.0330.67-0.11-0.57%8654016365.970.78%
688597煜邦电力8.6132.26-0.05-0.58%13348.381156.6240.40%
600791京能置业5.14-8.46-0.03-0.58%250221288.70.55%
300296利亚德6.84-23.42-0.04-0.58%16065911026.550.71%
301265华新环保11.7358.17-0.07-0.59%144121693.650.86%
300369绿盟科技8.24-28.44-0.05-0.60%12849010643.641.59%
300887谱尼测试8.24-14.01-0.05-0.60%262142165.890.72%
600916中国黄金8.2133.83-0.05-0.61%850516992.970.51%
688613奥精医疗22.86-867.65-0.14-0.61%23256.155401.3761.70%
605599菜百股份14.3313.73-0.09-0.62%384445533.960.49%
003005竞业达21.50-326.20-0.14-0.65%130552820.231.03%
000402金融街3.00-0.91-0.02-0.66%885782663.190.30%
688280精进电动-UW8.91156.72-0.06-0.67%180907.216107.883.48%
600155华创云信7.31102.05-0.05-0.68%650614770.120.29%
603698航天工程18.8451.49-0.13-0.69%210793971.470.39%
600258首旅酒店14.4319.23-0.10-0.69%257023719.980.23%
300318博晖创新5.72-97.17-0.04-0.69%16520948.350.21%
002151北斗星通29.90-60.58-0.21-0.70%304409129.670.69%
601669中国电建5.609.03-0.04-0.71%44466524955.810.34%
688236春立医疗28.6743.06-0.21-0.73%18410.095269.2970.64%
600085同仁堂33.6434.08-0.25-0.74%185616262.290.14%
000725京东方A4.0322.79-0.03-0.74%144774958531.560.39%
300759康龙化成33.2639.10-0.25-0.75%10396334894.10.73%
600031三一重工21.9724.27-0.17-0.77%13151329005.230.16%
600730中国高科10.24710.28-0.08-0.78%465714741.780.79%
002405四维图新8.93-16.08-0.07-0.78%113620101780.48%
002310东方园林2.52-11.40-0.02-0.79%1380193471.60.33%
300352北信源6.19-34.07-0.05-0.80%21638913312.951.70%
300935盈建科29.28-38.43-0.24-0.81%89972656.391.49%
300846首都在线21.96-43.07-0.18-0.81%7528416618.191.92%
920493并行科技154.34528.15-1.29-0.83%871113599.272.11%
300542新晨科技18.93-65.41-0.16-0.84%139352650.580.56%
601066中信建投25.9720.11-0.22-0.84%3953110294.460.06%
300662科锐国际29.2019.83-0.25-0.85%273858081.241.40%
300965恒宇信通60.64109.49-0.52-0.85%27301679.550.50%
920575康乐卫士13.94-12.29-0.12-0.85%143902008.6620.77%
688078龙软科技29.81-75.41-0.26-0.86%3757.211130.8440.52%
601888中国中免75.4045.88-0.67-0.88%164629124310.10.84%
300928华安鑫创32.26-27.20-0.29-0.89%2856925.890.53%
601628中国人寿43.577.23-0.40-0.91%5828125424.930.03%
601136首创证券20.6154.23-0.19-0.91%288165948.570.60%
300379*ST东通2.10-2.50-0.02-0.94%1550243253.992.89%
300674宇信科技23.7342.10-0.23-0.96%316537559.80.45%
002933新兴装备33.70127.28-0.33-0.97%66362247.640.58%
688084晶品特装89.02-359.84-0.88-0.98%4462.423933.8741.26%
603818曲美家居4.00-32.55-0.04-0.99%346821394.240.51%
920145恒合股份26.91-292.03-0.27-0.99%2891787.26380.60%
300773拉卡拉23.85105.98-0.24-1.00%4924011786.070.67%
002659凯文教育5.92-256.25-0.06-1.00%617103668.041.03%
920263中航泰达14.6669.45-0.15-1.01%127131882.0511.24%
300182捷成股份6.58197.77-0.07-1.05%939224.962269.294.16%
920122中纺标41.93140.92-0.45-1.06%29601245.5370.83%
002065东华软件10.2391.01-0.11-1.06%25671926454.950.88%
600657信达地产3.70-1.76-0.04-1.07%418641555.890.15%
300287飞利信5.55-43.25-0.06-1.07%1026135709.50.78%
000729燕京啤酒11.6221.29-0.13-1.11%730598501.810.29%
002153石基信息9.76-137.65-0.11-1.11%445604392.510.28%
920017星昊医药21.0829.15-0.24-1.13%256665448.3932.08%
300200高盟新材10.5132.51-0.12-1.13%430374533.351.02%
300736百邦科技13.84-105.26-0.16-1.14%134411880.731.07%
601995中金公司36.4218.70-0.43-1.17%10262937510.330.35%
688621阳光诺和58.0648.89-0.69-1.17%13520.67918.3711.21%
600055万东医疗15.68765.14-0.19-1.20%172702717.630.25%
600058五矿发展9.0493.78-0.11-1.20%291862651.840.27%
688201信安世纪16.43328.86-0.20-1.20%111152.818347.93.67%
688651盛邦安全41.00-175.78-0.50-1.20%6788.082791.1692.09%
603871嘉友国际13.8917.90-0.17-1.21%147862063.440.11%
301293三博脑科62.66153.46-0.79-1.25%6033037636.363.75%
600658电子城6.28-4.79-0.08-1.26%16752910417.421.50%
002368太极股份26.5474.04-0.34-1.26%4272211446.960.69%
301333诺思格67.7243.21-0.87-1.27%3103921254.875.43%
688722同益中17.8228.25-0.23-1.27%7961.8291423.8070.36%
300213佳讯飞鸿9.27242.95-0.12-1.28%1030169638.811.87%
300005探路者9.24215.37-0.12-1.28%7130866490.81%
601600中国铝业9.8611.87-0.13-1.30%1276571128062.10.97%
601881中国银河17.3513.52-0.23-1.31%13023122688.990.18%
688466金科环境20.3040.49-0.27-1.31%3091.87632.58980.25%
002987京北方21.0255.33-0.28-1.31%391098254.4890.46%
688287*ST观典5.14-12.94-0.07-1.34%9418.019488.65450.25%
600859王府井14.24-463.49-0.20-1.39%11036315742.560.98%
688004博汇科技26.75-120.62-0.38-1.40%7575.062050.3420.95%
600266城建发展4.89-14.40-0.07-1.41%1520287480.3910.71%
688316青云科技-U63.38-36.58-0.91-1.42%8546.75465.3911.78%
688568中科星图40.2292.20-0.58-1.42%30246.8312259.410.37%
601336新华保险66.795.43-1.02-1.50%6607044272.370.32%
688326经纬恒润-W105.57-58.85-1.66-1.55%5126.525450.7660.46%
300523辰安科技23.57-17.55-0.39-1.63%97552328.330.42%
000970中科三环13.68115.18-0.23-1.65%8028211015.620.66%
300896爱美客157.4232.51-2.67-1.67%1036916425.890.50%
002373千方科技10.93-16.94-0.19-1.71%9761310765.240.71%
920179凯德石英38.40112.19-0.68-1.74%60882369.9711.02%
300485赛升药业12.2472.60-0.22-1.77%706428702.332.58%
603392万泰生物55.36-210.31-1.01-1.79%1938010770.360.15%
002392北京利尔8.0826.97-0.15-1.82%529304273.420.46%
688256寒武纪-U1349.42303.19-25.58-1.86%28161.51379392.60.67%
603903中持股份14.70-56.01-0.28-1.87%10170815095.643.98%
000938紫光股份26.5754.49-0.51-1.88%23413362434.850.82%
300302同有科技21.36-33.82-0.41-1.88%9018119149.562.45%
600435北方导航14.0582.53-0.27-1.89%8269711693.510.55%
301571国科天成45.8042.90-0.89-1.91%91974235.320.77%
688080映翰通51.2925.34-1.01-1.93%5430.582814.9140.74%
301598博科测试68.3235.07-1.37-1.97%39782733.022.70%
688458美芯晟40.99-190.51-0.84-2.01%8132.093359.1490.96%
002985北摩高科29.20160.32-0.61-2.05%181635342.961.03%
688520神州细胞52.60-81.15-1.10-2.05%20928.7911159.810.47%
300803指南针141.38260.48-2.96-2.05%6719495101.631.12%
688291金橙子31.3881.51-0.66-2.06%5443.6391722.2370.53%
688339亿华通-U29.33-13.33-0.62-2.07%22685.436698.0581.16%
300430诚益通20.9686.30-0.45-2.10%4610496931.77%
600376首开股份6.02-2.23-0.13-2.11%47782529222.781.85%
300661圣邦股份72.1379.81-1.57-2.13%4455032380.180.75%
688198佰仁医疗112.1085.63-2.45-2.14%2437.412756.0430.18%
601059信达证券18.7033.08-0.41-2.15%10232119269.841.48%
601089福元医药22.5523.37-0.51-2.21%228445214.790.48%
688197首药控股-U40.75-29.32-0.93-2.23%5163.942125.6950.81%
603588高能环境7.3719.80-0.17-2.25%15941911804.881.05%
002066瑞泰科技16.57214.75-0.39-2.30%211693529.680.92%
603267鸿远电子49.2845.78-1.17-2.32%3529917481.691.53%
688033天宜新材7.05-3.10-0.17-2.35%66329.514720.9711.18%
603087甘李药业66.3542.81-1.63-2.40%5006633449.020.90%
301162国能日新58.4266.88-1.47-2.45%55483272.530.65%
300774倍杰特15.2773.60-0.39-2.49%585198894.973.00%
300797钢研纳克17.0341.23-0.44-2.52%298835129.30.79%
688051佳华科技52.91-29.43-1.37-2.52%4235.982272.7390.55%
688181八亿时空34.7677.21-0.91-2.55%11586.464047.2880.86%
300684中石科技44.9841.97-1.18-2.56%5310024078.32.60%
688729屹唐股份25.89120.25-0.70-2.63%30240.477864.7291.51%
688047龙芯中科134.25-79.59-3.68-2.67%16736.54226420.42%
000603盛达资源22.7530.57-0.66-2.82%8173218853.881.23%
600166福田汽车2.9130.28-0.09-3.00%97530428729.621.23%
300223北京君正84.20132.74-2.61-3.01%8146868910.541.94%
688489三未信安47.98-492.74-1.52-3.07%6329.063066.9181.24%
600246万通发展11.92-62.45-0.39-3.17%29644535427.761.57%
920344三元基因28.56-878.34-0.94-3.19%141104033.0931.24%
688400凌云光39.20141.46-1.31-3.23%41708.0216575.720.90%
600962国投中鲁21.4798.90-0.73-3.29%242045261.560.92%
002371北方华创393.6445.38-13.41-3.29%29572117423.80.41%
301269华大九天117.101064.63-4.01-3.31%3952346973.740.72%
688356键凯科技92.45147.91-3.20-3.35%4269.494041.810.70%
688172燕东微23.66-486.30-0.87-3.55%63864.1515194.161.09%
600980北矿科技23.8340.64-0.88-3.56%271096493.231.44%
300593新雷能25.30-30.30-0.95-3.62%7326518749.441.63%
300579数字认证33.51-121.13-1.27-3.65%250248357.880.95%
600489中金黄金21.3623.42-0.81-3.65%29121562780.410.60%
603127昭衍新药35.61118.64-1.38-3.73%12887146462.892.04%
600206有研新材21.8666.45-0.87-3.83%15457234101.951.83%
000758中色股份6.4123.35-0.26-3.90%32028220879.871.62%
300324旋极信息5.90-33.53-0.24-3.91%43781226130.482.56%
688658悦康药业20.78-39.96-0.89-4.11%29278.396228.4690.65%
603098森特股份14.3580.79-0.63-4.21%520497537.10.97%
688349三一重能27.0726.58-1.21-4.28%33639.919158.6451.36%
688169石头科技156.3826.27-7.02-4.30%37268.0258629.561.44%
688485九州一轨15.50130.28-0.71-4.38%13055.662053.2731.48%
301080百普赛斯61.8860.12-2.89-4.46%105856714.060.84%
688432有研硅12.6581.21-0.61-4.60%71452.399091.2531.41%
300139晓程科技23.3677.39-1.19-4.85%12448829436.235.33%
688272富吉瑞25.50-41.04-1.44-5.35%12727.273320.0681.67%
688652京仪装备82.1491.01-4.76-5.48%21819.0418096.661.83%
688068热景生物151.05-54.00-8.95-5.59%12146.318894.471.31%
603979金诚信61.6917.15-3.66-5.60%4159626158.40.67%
300073当升科技65.1069.43-4.08-5.90%14162593407.082.80%
603590康辰药业47.51132.54-2.99-5.92%169798237.5691.07%
688200华峰测控186.4049.76-13.65-6.82%14735.1727588.21.09%
605178时空科技62.85-25.72-6.98-10.00%8184052055.318.26%

转至中国高科（600730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。