中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
标榜股份(301181)江苏省上涨家数:369下跌家数:318平均涨幅:+0.27%平均换手:2.62%总成交额:1542.91亿元
更新时间：2025-11-03 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300402宝色股份21.8589.39+3.64+19.99%8876919395.973.64%
300390天华新能34.41-667.79+3.99+13.12%759087.1258248.911.29%
300261雅本化学8.17-37.86+0.91+12.53%84935867563.459.01%
300600国瑞科技17.66-99.27+1.96+12.48%37175267051.2612.63%
603629利通电子29.4540.75+2.68+10.01%368589105821.214.37%
603929亚翔集成46.7115.59+4.25+10.01%4288019678.582.01%
603188亚邦股份4.84-12.01+0.44+10.00%38763318105.916.80%
002796世嘉科技21.71420.76+1.97+9.98%25040552830.6711.10%
002255海陆重工9.8217.89+0.89+9.97%22759622349.933.57%
603185弘元绿能32.29-26.36+2.81+9.53%84105226464512.39%
920396常辅股份37.8868.90+3.00+8.60%9218636174.0518.14%
300029*ST天龙6.60-35.91+0.49+8.02%685864356.813.42%
605258协和电子37.0847.02+2.62+7.60%5185018717.755.89%
600513联环药业23.34-152.81+1.57+7.21%566224132927.319.84%
603312西典新能50.9428.03+3.32+6.97%4359121854.338.56%
603876鼎胜新材13.6833.17+0.88+6.88%1261580172273.113.58%
000777中核科技22.4838.28+1.43+6.79%38664086145.510.08%
688536思瑞浦180.88905.75+11.11+6.54%51586.8790678.573.89%
920642通易航天17.71-328.73+1.03+6.18%7000812025.897.01%
688046药康生物18.8963.74+1.07+6.00%68797.0312775.521.68%
300975商络电子14.6063.21+0.82+5.95%54287875262.4411.03%
688472阿特斯16.4147.23+0.91+5.87%1304453215077.19.37%
603416信捷电气60.9140.82+3.36+5.84%5977336019.654.28%
301360荣旗科技84.50142.21+4.61+5.77%4279335793.816.81%
301016雷尔伟22.4774.55+1.18+5.54%5587712365.442.70%
002514宝馨科技7.04-7.72+0.36+5.39%37988126543.386.86%
688266泽璟制药-U109.09-216.56+5.21+5.02%44440.4447073.771.68%
603117万林物流5.53474.49+0.26+4.93%24755213567.084.13%
300091金通灵3.01-3.11+0.14+4.88%60704718076.764.11%
002391长青股份6.32-36.82+0.28+4.64%40540725399.318.73%
603489八方股份29.2386.28+1.27+4.54%12648436394.865.39%
688599天合光能21.29-6.83+0.92+4.52%778002.8167489.13.57%
603163圣晖集成47.9635.28+2.06+4.49%3826118229.933.83%
920284灵鸽科技43.99-156.37+1.83+4.34%5363523258.047.92%
300528幸福蓝海22.95-67.61+0.95+4.32%35261680951.219.46%
002077大港股份17.73231.64+0.72+4.23%40896569290.597.05%
301502华阳智能50.7687.67+2.06+4.23%111735637.114.74%
688375国博电子74.11103.84+2.90+4.07%28426.6620497.040.48%
603052可川科技29.19160.73+1.13+4.03%4413512460.12.35%
603276恒兴新材17.6689.89+0.67+3.94%272754794.443.61%
301258富士莱36.6244.19+1.38+3.92%251219113.362.82%
301101明月镜片42.8745.74+1.57+3.80%3091113002.091.62%
601199江南水务6.0213.87+0.22+3.79%21493112913.32.30%
688170德龙激光35.02-120.58+1.27+3.76%37357.6112826.743.61%
603666亿嘉和31.65-36.10+1.13+3.70%6268019605.763.05%
301010晶雪节能24.51122.40+0.87+3.68%6428215538.925.95%
300382斯莱克15.26-92.17+0.52+3.53%26623141114.954.11%
000681视觉中国22.36140.16+0.76+3.52%825354185601.812.21%
002438江苏神通14.3924.23+0.48+3.45%20028928813.444.27%
300842帝科股份63.9893.93+2.13+3.44%4143325448.263.29%
688358祥生医疗36.1129.77+1.17+3.35%25262.229148.8152.25%
300715凯伦股份13.00-10.24+0.42+3.34%555357128.481.74%
688488艾迪药业15.42-74.49+0.49+3.28%79835.212081.411.90%
300798锦鸡股份7.91-201.60+0.25+3.26%16108812711.864.32%
600486扬农化工67.0722.08+2.10+3.23%6759945247.981.67%
688069德林海24.66-40.56+0.77+3.22%18723.014552.8361.66%
000525红太阳6.4292.79+0.20+3.22%23098914807.252.33%
300421力星股份24.46128.06+0.76+3.21%33866384043.4714.70%
605167利柏特11.0222.68+0.34+3.18%774688536.3111.73%
300165ST天瑞4.88-26.37+0.15+3.17%740623569.811.76%
600981苏豪汇鸿2.9342.43+0.09+3.17%3044318856.4091.36%
300959线上线下106.11398.12+3.23+3.14%5664757980.2210.82%
688478晶升股份34.38-400.01+1.04+3.12%21142.127126.1742.04%
300927江天化学26.3613.99+0.78+3.05%283167404.092.01%
600667太极实业8.9331.87+0.26+3.00%1218728102213.45.83%
688192迪哲医药-U65.61-34.75+1.91+3.00%39901.6525670.590.88%
301518长华化学35.2348.98+1.01+2.95%3497211933.866.54%
002807江阴银行4.895.50+0.14+2.95%69746033760.752.84%
605089味知香26.9751.19+0.77+2.94%166034421.451.20%
300585奥联电子21.78-1366.34+0.62+2.93%8843919075.825.53%
688450光格科技29.24-24.28+0.83+2.92%8968.752609.6131.83%
002652扬子新材3.89-96.22+0.11+2.91%1467965698.692.87%
601218吉鑫科技5.7851.77+0.16+2.85%784540.945461.638.10%
300339润和软件63.32390.91+1.75+2.84%506692321024.86.52%
920914远航精密34.8752.58+0.95+2.80%262599150.0212.63%
301012扬电科技26.38101.04+0.71+2.77%11859131462.878.27%
301155海力风电87.8058.56+2.35+2.75%2394220747.861.94%
300970华绿生物17.27548.87+0.46+2.74%398026821.2094.18%
300598诚迈科技56.18-109.29+1.49+2.72%13902278122.766.41%
603829洛凯股份22.0133.43+0.57+2.66%5635112332.193.27%
301665泰禾股份30.6929.59+0.79+2.64%250947642.246.56%
300385雪浪环境5.65-4.00+0.14+2.54%601713369.132.07%
301098金埔园林9.38-19.45+0.23+2.51%550785126.833.68%
300141和顺电气11.95-68.13+0.29+2.49%10721012734.194.21%
002496*ST辉丰1.65-15.58+0.04+2.48%1651792700.771.48%
688607康众医疗30.18491.23+0.72+2.44%22368.686821.2932.54%
300342天银机电18.89135.18+0.45+2.44%14388026793.63.44%
000518*ST四环2.52-24.01+0.06+2.44%1153492893.441.12%
688262国芯科技32.41-60.29+0.77+2.43%164720.652520.054.90%
688657浩辰软件58.8955.23+1.39+2.42%20219.9111858.674.93%
688693锴威特41.60-28.34+0.97+2.39%12783.285197.8663.29%
601890亚星锚链10.5633.76+0.24+2.33%53136056208.265.54%
300912凯龙高科17.27-10.59+0.39+2.31%268504602.433.13%
300827上能电气32.9638.85+0.74+2.30%26275186046.076.82%
000421南京公用7.1723.37+0.16+2.28%32304223294.245.63%
301137哈焊华通50.82186.20+1.13+2.27%16689887759.139.26%
600973宝胜股份5.43-28.06+0.12+2.26%38258320762.422.79%
603307扬州金泉47.2126.56+1.04+2.25%86794045.875.11%
603530神马电力39.6145.95+0.86+2.22%6568126102.781.54%
688408中信博43.8029.47+0.95+2.22%40358.317454.811.84%
301036双乐股份34.8347.63+0.75+2.20%191546614.352.72%
688720艾森股份58.04115.93+1.24+2.18%53599.8330023.879.70%
603016新宏泰26.7859.88+0.57+2.17%244606557.111.65%
688182灿勤科技26.59113.16+0.56+2.15%77259.5120414.871.93%
000890法尔胜4.75-22.81+0.10+2.15%1549787313.983.69%
688231隆达股份21.0167.12+0.43+2.09%23237.384816.6361.84%
920006晟楠科技29.68-279.10+0.59+2.03%100682962.6272.94%
000570苏常柴A5.67240.73+0.11+1.98%1204116827.7912.17%
603097江苏华辰26.3042.71+0.51+1.98%4242411103.852.65%
301557常友科技91.8044.68+1.76+1.95%46184195.454.17%
300933中辰股份9.41240.76+0.18+1.95%11467410739.952.10%
603013亚普股份24.1422.77+0.46+1.94%306087274.740.60%
601133柏诚股份12.7035.95+0.24+1.93%520706570.323.49%
600959江苏有线3.7441.02+0.07+1.91%55517720701.531.11%
600282南钢股份5.3512.29+0.10+1.90%33717417892.470.55%
300856科思股份14.0152.79+0.26+1.89%641468958.21.41%
603065宿迁联盛8.7099.79+0.16+1.87%482014149.542.45%
300217东方电热5.5043.10+0.10+1.85%33258318202.262.71%
300931通用电梯10.59-38.47+0.19+1.83%290593037.431.51%
603880南卫股份6.75-9.65+0.12+1.81%548413683.11.90%
301421波长光电102.53371.84+1.80+1.79%4534544577.269.79%
920547无锡晶海28.7042.27+0.50+1.77%152974390.6674.06%
603699纽威股份53.4328.74+0.93+1.77%7052737800.560.93%
300555ST路通12.26-42.54+0.21+1.74%341994201.071.73%
002349精华制药7.6328.16+0.13+1.73%15274311601.031.88%
300761立华股份21.2927.54+0.36+1.72%5698312199.870.91%
002623亚玛顿20.14-25.10+0.34+1.72%240674821.41.21%
688800瑞可达78.2253.22+1.32+1.72%74533.6158505.043.62%
002808*ST恒久6.53-32.08+0.11+1.71%22804315195.1713.82%
002387维信诺8.47-5.07+0.14+1.68%17451314732.811.25%
300717华信新材21.2238.27+0.35+1.68%142183002.741.40%
688166博瑞医药58.36397.76+0.96+1.67%11136864251.052.63%
300128锦富技术7.99-37.88+0.13+1.65%104342381482.78.04%
600908无锡银行6.175.84+0.10+1.65%21235613067.421.06%
002172澳洋健康4.3679.50+0.07+1.63%1951838463.4892.55%
300305裕兴股份6.49-6.37+0.10+1.56%346042225.521.08%
688661和林微纳48.89192.04+0.75+1.56%30111.3514539.81.98%
301116益客食品11.15-15.21+0.17+1.55%285333173.010.64%
920299灿能电力18.4361.96+0.28+1.54%103931909.0442.36%
603203快克智能33.0633.85+0.50+1.54%238987809.750.96%
688399硕世生物78.27-252.83+1.18+1.53%11696.959007.4621.39%
002576通达动力18.6536.34+0.28+1.52%416087747.542.57%
603990麦迪科技16.83-66.10+0.25+1.51%7797912951.622.55%
600710苏美达11.4711.98+0.17+1.50%13354015208.261.02%
300707威唐工业15.58116.63+0.23+1.50%6696010491.814.67%
301229纽泰格21.69101.01+0.32+1.50%242195206.181.89%
301418协昌科技38.26179.62+0.56+1.49%56402135.541.92%
300228富瑞特装8.2118.09+0.12+1.48%20395916651.543.71%
301491汉桑科技65.0838.44+0.95+1.48%91355915.793.38%
300279和晶科技7.6157.36+0.11+1.47%529533987.791.14%
920005鼎佳精密47.8154.92+0.69+1.46%62152980.7713.27%
301505苏州规划23.65128.02+0.34+1.46%148163482.231.98%
601700风范股份4.87203.61+0.07+1.46%933424519.350.82%
002040南京港11.9134.28+0.17+1.45%29962936227.666.17%
603387基蛋生物8.4520.53+0.12+1.44%601125038.721.19%
002150通润装备20.4430.13+0.29+1.44%29002558577.538.09%
920046亿能电力14.81114.01+0.21+1.44%110791632.4522.15%
301163宏德股份29.1365.97+0.41+1.43%131073798.112.40%
300826测绘股份17.81190.69+0.25+1.42%170983032.821.06%
000919金陵药业7.25140.41+0.10+1.40%893676468.691.44%
600919江苏银行10.935.87+0.15+1.39%1131375123519.10.62%
300295三六五网13.14-29.83+0.18+1.39%369114819.282.20%
603179新泉股份78.1143.61+1.05+1.36%187741149248.63.68%
002367康力电梯7.4414.97+0.10+1.36%1149838518.6311.45%
001234泰慕士27.8076.23+0.37+1.35%245026764.992.68%
003032*ST传智6.79-27.00+0.09+1.34%277071871.61.00%
301378通达海31.82-59.07+0.42+1.34%201976394.434.40%
002530金财互联11.42197.03+0.15+1.33%31410535747.44.52%
301063海锅股份25.4744.73+0.33+1.31%215335487.332.23%
920422润普食品14.8461.63+0.19+1.30%211853126.4653.20%
603183建研院4.6957.66+0.06+1.30%712253333.131.43%
600805悦达投资5.5260.51+0.07+1.28%1693879299.31.99%
002315焦点科技47.9529.84+0.60+1.27%9848147585.144.87%
603326我乐家居8.9215.94+0.11+1.25%451774021.621.42%
300304云意电气12.2625.33+0.15+1.24%17510421479.482.05%
000816智慧农业3.27-68.93+0.04+1.24%2763799033.881.92%
300447全信股份14.86-496.90+0.18+1.23%233483430.841.16%
600280中央商场3.31-21.24+0.04+1.22%959133182.160.85%
688147微导纳米50.4871.75+0.61+1.22%59428.5428963.015.87%
603017中衡设计10.0167.90+0.12+1.21%377943772.291.37%
688350富淼科技21.86353.43+0.26+1.20%16605.63625.3541.36%
300563神宇股份38.05104.25+0.45+1.20%236798962.671.91%
002553南方精工30.5030.81+0.36+1.19%16751850840.476.68%
688226威腾电气42.42-15838.35+0.49+1.17%21365.098955.9431.14%
600400红豆股份2.63-13.10+0.03+1.15%3765259930.741.64%
002513蓝丰生化7.90-19.42+0.09+1.15%23280918305.088.78%
603286日盈电子42.21-297.75+0.48+1.15%7413132017.666.42%
300907康平科技36.1652.06+0.41+1.15%2970610592.393.09%
300584海辰药业62.02166.20+0.70+1.14%6152636641.037.49%
300500启迪设计14.21-63.85+0.16+1.14%241533430.31.44%
301591肯特股份41.2048.20+0.46+1.13%57362349.711.69%
603890春秋电子15.2522.44+0.17+1.13%19391829214.834.37%
002839张家港行4.495.59+0.05+1.13%33552315064.391.37%
688029南微医学83.8125.75+0.93+1.12%16552.4713837.280.88%
001373翔腾新材31.63-126.69+0.35+1.12%75852384.622.29%
600300维维股份3.6214.40+0.04+1.12%66086123989.014.09%
301626苏州天脉135.9783.85+1.47+1.09%1655321923.473.15%
603937丽岛新材12.96-59.33+0.14+1.09%439835648.832.11%
600770综艺股份5.58148.44+0.06+1.09%1124356226.540.86%
002519银河电子4.68-6.08+0.05+1.08%988544592.490.88%
301266宇邦新材39.6496.92+0.41+1.05%201407968.851.93%
603660苏州科达8.77-25.58+0.09+1.04%12407210823.542.16%
002883中设股份11.70-51.71+0.12+1.04%228172662.361.49%
688371菲沃泰22.98164.50+0.23+1.01%13086.432973.1310.39%
002309中利集团3.01-10.52+0.03+1.01%1220123668.611.00%
300393中来股份6.14-7.04+0.06+0.99%1508759208.081.58%
300215电科院6.17-272.40+0.06+0.98%394602431.140.79%
603332苏州龙杰13.5153.92+0.13+0.97%266693590.631.23%
600475华光环能15.6126.31+0.15+0.97%588309104.60.62%
301006迈拓股份17.7127.96+0.17+0.97%130412296.661.56%
600746江苏索普7.3164.90+0.07+0.97%489803579.150.42%
002692远程股份5.2555.26+0.05+0.96%695913655.850.97%
920245威博液压30.5589.31+0.29+0.96%36421113.7820.96%
002491通鼎互联5.281734.92+0.05+0.96%1386637272.531.18%
002426胜利精密3.24-14.09+0.03+0.93%44320514245.111.30%
002877智能自控8.68517.88+0.08+0.93%234572030.130.98%
603912佳力图8.68-234.18+0.08+0.93%413703575.190.76%
603201常润股份17.3712.86+0.16+0.93%144272497.390.77%
605300佳禾食品11.95199.03+0.11+0.93%216772583.660.48%
002802洪汇新材13.2052.58+0.12+0.92%136861802.110.76%
002333罗普斯金5.5674.55+0.05+0.91%586913255.940.90%
301215中汽股份6.7543.65+0.06+0.90%1236528280.6310.94%
600370三房巷2.27-13.34+0.02+0.89%2146574859.190.55%
600287苏豪时尚5.69100.50+0.05+0.89%489182789.721.12%
920665科强股份13.8940.77+0.12+0.87%6435889.83041.00%
920371欧福蛋业11.6439.35+0.10+0.87%258132981.4951.33%
688601力芯微39.6497.92+0.34+0.87%13845.285386.0841.04%
002075沙钢股份5.8344.36+0.05+0.87%32773719138.751.49%
600305恒顺醋业8.2160.99+0.07+0.86%866347065.50.79%
002394联发股份11.7511.37+0.10+0.86%8947710429.912.77%
301003江苏博云39.0231.12+0.33+0.85%209388221.082.81%
000035中国天楹5.9261.50+0.05+0.85%20538112140.170.89%
003043华亚智能51.13107.65+0.43+0.85%163238275.381.95%
920014特瑞斯13.5539.67+0.11+0.82%93241266.6331.35%
300031宝通科技23.4854.31+0.19+0.82%6672715634.631.90%
300466赛摩智能9.93-69.54+0.08+0.81%452784487.011.01%
603041美思德12.7573.75+0.10+0.79%180132293.840.98%
600713南京医药5.1012.58+0.04+0.79%720163658.150.56%
605218伟时电子20.5089.23+0.16+0.79%128772629.30.61%
002445中南文化2.5758.70+0.02+0.78%3090947917.541.31%
002478常宝股份6.579.62+0.05+0.77%1310638591.681.81%
603819神力股份11.8497.92+0.09+0.77%207062444.460.95%
600854春兰股份5.3823.41+0.04+0.75%614663299.271.18%
603273天元智能19.18127.64+0.14+0.74%96771853.281.73%
300211*ST亿通9.63-105.21+0.07+0.73%301242891.041.01%
600481双良节能6.96-9.75+0.05+0.72%493474343852.63%
300135宝利国际4.21746.30+0.03+0.72%1122994717.381.22%
603382海阳科技33.0343.45+0.23+0.70%54431793.421.53%
603507振江股份24.4579.23+0.17+0.70%323417869.781.78%
603366日出东方10.1845.53+0.07+0.69%21858122235.652.69%
601500通用股份4.4768.22+0.03+0.68%1188415299.930.75%
603915国茂股份16.4539.96+0.11+0.67%6605710893.551.01%
603585苏利股份19.8230.92+0.13+0.66%241004768.591.32%
600099林海股份10.89115.15+0.07+0.65%253742767.031.16%
301272英华特45.1966.83+0.29+0.65%53902422.361.72%
920339恒太照明10.9239.25+0.07+0.65%102251115.3260.68%
600327大东方4.77262.50+0.03+0.63%727243460.820.82%
920167同享科技19.28-139.86+0.12+0.63%75861465.8281.16%
000551创元科技11.2621.20+0.07+0.63%331313728.380.69%
603519立霸股份12.9420.65+0.08+0.62%155422004.420.58%
000626远大控股8.10-21.21+0.05+0.62%972437856.511.93%
600925苏能股份4.92105.52+0.03+0.61%851204175.890.53%
688631莱斯信息78.98202.95+0.48+0.61%9536.2697448.441.47%
002608江苏国信8.288.82+0.05+0.61%970488016.550.26%
301186超达装备48.1229.68+0.29+0.61%196279422.872.60%
301285鸿日达51.54-190.75+0.31+0.61%175738938.962.24%
002966苏州银行8.326.93+0.05+0.60%38445131931.390.87%
002304洋河股份71.2251.84+0.42+0.59%4768533450.280.32%
300864南大环境20.5020.93+0.12+0.59%56311152.710.36%
300337银邦股份10.30696.86+0.06+0.59%10792111070.741.31%
002201九鼎新材8.6071.75+0.05+0.58%12595310784.12.09%
603262技源集团29.3776.12+0.17+0.58%63091847.891.63%
920278鹿得医疗10.4167.70+0.06+0.58%141411470.6561.91%
603375盛景微41.74181.59+0.24+0.58%122145011.591.91%
600406国电南瑞24.3724.51+0.14+0.58%36148387716.610.45%
920931无锡鼎邦17.4789.75+0.10+0.58%4057708.1551.41%
300694蠡湖股份12.2384.00+0.07+0.58%256853132.621.19%
002127南极电商3.55-35.14+0.02+0.57%2460928697.3691.23%
688429时创能源16.15-16.56+0.09+0.56%12164.261958.7131.02%
002631德尔未来5.41-25.54+0.03+0.56%862044661.591.14%
688539高华科技36.10107.53+0.20+0.56%26078.629214.5542.49%
301078孩子王10.8452.77+0.06+0.56%12092813023.040.96%
301195北路智控34.6927.67+0.19+0.55%68852378.170.79%
603518锦泓集团9.2112.32+0.05+0.55%339023119.430.98%
600128苏豪弘业11.0658.46+0.06+0.55%426844718.841.73%
301125腾亚精工20.43471.33+0.11+0.54%137112779.521.19%
600105永鼎股份15.0165.86+0.08+0.54%883515.1132975.56.04%
301559中集环科17.0145.71+0.09+0.53%94281597.81.05%
301636泽润新能53.4340.27+0.28+0.53%28291505.851.87%
603283赛腾股份48.1827.96+0.25+0.52%11200752161.014.02%
688076ST诺泰39.0824.77+0.20+0.51%18153.547069.6010.57%
688055龙腾光电3.95-65.16+0.02+0.51%52881.972059.0480.16%
300420五洋自控4.02-124.02+0.02+0.50%1709426867.261.53%
688257新锐股份24.2028.91+0.12+0.50%31695.937572.3961.26%
603269海鸥股份12.3936.02+0.06+0.49%663678285.752.15%
603355莱克电气25.7215.16+0.12+0.47%314858153.3110.55%
603528多伦科技8.75-111.33+0.04+0.46%413453598.640.59%
603380易德龙40.9429.68+0.18+0.44%204198287.961.27%
603339四方科技13.6827.12+0.06+0.44%174502383.130.56%
688221前沿生物-U16.01-35.75+0.07+0.44%225994.435375.196.03%
300936中英科技38.95-823.81+0.17+0.44%58992285.341.24%
601512中新集团9.3017.54+0.04+0.43%463604306.170.31%
002722物产金轮16.3725.65+0.07+0.43%207523388.051.08%
002091江苏国泰9.3813.24+0.04+0.43%61365557968.123.84%
301278快可电子36.33108.71+0.15+0.41%96813495.772.15%
003015日久光电17.1754.81+0.07+0.41%327785594.481.32%
301287康力源40.9928.73+0.16+0.39%38001551.862.23%
688113联测科技41.2425.85+0.16+0.39%6717.362773.9581.04%
603323苏农银行5.205.18+0.02+0.39%21133311015.871.05%
002015协鑫能科10.7527.05+0.04+0.37%12305613172.10.76%
603066音飞储存11.15498.71+0.04+0.36%128671432.130.44%
920699海达尔58.8033.76+0.21+0.36%58473488.4982.80%
300664鹏鹞环保5.6119.33+0.02+0.36%542503037.290.72%
600501航天晨光22.46-29.23+0.08+0.36%5593012408.641.31%
301058中粮科工11.3124.52+0.04+0.35%439094956.840.86%
300610晨化股份11.3834.94+0.04+0.35%197082231.491.22%
603137恒尚节能14.4149.80+0.05+0.35%111141596.761.51%
301030仕净科技14.56-2.58+0.05+0.34%265113849.911.31%
920305*ST云创11.69-8.82+0.04+0.34%209282440.832.58%
601222林洋能源5.8659.85+0.02+0.34%1031586041.790.50%
300708聚灿光电9.0540.65+0.03+0.33%12933111656.621.82%
603879永悦科技6.15-15.68+0.02+0.33%514733160.721.43%
002274华昌化工6.28-350.08+0.02+0.32%478302999.720.51%
300549优德精密19.48267.48+0.06+0.31%128822503.781.27%
603626科森科技13.11-20.34+0.04+0.31%28370137069.045.11%
300873海晨股份23.6219.47+0.07+0.30%398579503.252.39%
601128常熟银行7.075.59+0.02+0.28%48566734328.391.46%
300721怡达股份14.19-24.70+0.04+0.28%130541845.280.94%
920802保丽洁18.4062.96+0.05+0.27%85501576.3443.87%
920068天工股份18.88114.68+0.05+0.27%74941417.1871.20%
601009南京银行11.346.52+0.03+0.27%42803648431.140.35%
300617安靠智电34.1047.09+0.09+0.26%145624966.731.04%
301090华润材料7.61-27.37+0.02+0.26%265512014.980.18%
603136天目湖11.4630.20+0.03+0.26%236352707.590.87%
603042华脉科技15.62-184.20+0.04+0.26%6756310490.974.21%
603018华设集团7.8315.92+0.02+0.26%370772894.830.54%
600268国电南自11.8026.85+0.03+0.25%30713036266.173.04%
002221东华能源8.2433.48+0.02+0.24%563254642.340.39%
603488展鹏科技8.26-78.44+0.02+0.24%163221350.620.56%
688096京源环保8.31-104.38+0.02+0.24%31595.222619.2641.34%
300292吴通控股4.7060.44+0.01+0.21%1736958142.81.56%
603205健尔康28.3842.91+0.06+0.21%3292933.250.84%
301656联合动力28.4559.21+0.06+0.21%5836916575.113.50%
601928凤凰传媒10.0913.13+0.02+0.20%15119015258.810.59%
002547春兴精工5.13-26.03+0.01+0.20%23878212214.032.16%
301202朗威股份41.5861.91+0.08+0.19%73103014.671.97%
920593鼎智科技37.24206.03+0.07+0.19%247979343.9471.53%
688329艾隆科技22.08325.70+0.04+0.18%15550.683437.812.01%
300201海伦哲5.5621.01+0.01+0.18%1418007888.381.41%
301115联检科技16.86101.23+0.03+0.18%170922883.321.40%
300655晶瑞电材17.48-361.45+0.03+0.17%681912116296.96.39%
300160秀强股份5.8421.63+0.01+0.17%418632442.940.55%
603212赛伍技术11.69-16.69+0.02+0.17%681267940.881.56%
300575中旗股份6.39-19.89+0.01+0.16%474533030.921.38%
603722阿科力40.05-133.76+0.06+0.15%80863246.520.84%
002483润邦股份6.7213.11+0.01+0.15%795685336.440.90%
301170锡南科技28.4625.33+0.04+0.14%93462659.982.78%
301560众捷汽车35.8248.95+0.05+0.14%68012419.972.80%
605058澳弘电子30.4429.40+0.04+0.13%156864727.331.10%
002165红宝丽8.43124.31+0.01+0.12%861377240.781.18%
603359东珠生态8.56-5.67+0.01+0.12%677925783.341.52%
688176亚虹医药-U10.30-16.24+0.01+0.10%48134.84902.4391.10%
688105诺唯赞23.53-315.80+0.02+0.09%10054.372350.9120.25%
301180万祥科技15.93-225.65+0.01+0.06%182472890.781.11%
300644南京聚隆35.2430.23+0.02+0.06%264509314.822.99%
603655朗博科技36.3693.51+0.02+0.06%89213240.750.84%
300952恒辉安防34.0956.33+0.01+0.03%62897215406.00%
688755汉邦科技44.7454.98+0.01+0.02%1529.93683.17260.92%
603406天富龙45.3240.02+0.01+0.02%87363967.882.46%
000727冠捷科技2.60-20.030.000.00%40224310464.20.89%
600398海澜之家6.1914.070.000.00%19967012374.840.42%
600533栖霞建设2.71-3.780.000.00%2116925757.722.02%
600527江南高纤2.27140.740.000.00%3297257516.7911.90%
002024ST易购1.71186.990.000.00%789551349.440.09%
601007金陵饭店7.4697.530.000.00%421183143.911.08%
002239奥特佳3.1883.220.000.00%39218812447.661.20%
300051琏升科技6.83-18.940.000.00%672894587.781.83%
300172中电环保5.6348.530.000.00%21797912279.974.16%
601010文峰股份2.6646.060.000.00%921662446.520.50%
300240飞力达8.17-3746.910.000.00%678045555.721.87%
603928兴业股份15.1951.040.000.00%174732639.290.67%
002778中晟高科20.40-35.540.000.00%205004180.861.66%
601952苏垦农发9.3022.180.000.00%330713074.30.24%
601860紫金银行2.837.020.000.00%2562667267.90.72%
605183确成股份19.3114.370.000.00%111712149.020.27%
603221爱丽家居12.0544.690.000.00%130761579.250.54%
688588凌志软件--------------
688106金宏气体20.2891.580.000.00%44403.168970.9250.92%
301088戎美股份14.3538.910.000.00%91521312.670.49%
301181标榜股份--------------
301329信音电子21.1251.210.000.00%282725907.236.57%
301601惠通科技32.17108.360.000.00%3070987.460.97%
300885海昌新材22.1180.56-0.01-0.05%296946575.921.78%
603369今世缘38.8016.83-0.02-0.05%4626217791.480.37%
300982苏文电能18.97434.73-0.01-0.05%1241523510.64%
603206嘉环科技16.62102.63-0.01-0.06%172122850.20.56%
600557康缘药业14.9430.06-0.01-0.07%552478251.40.98%
300623捷捷微电28.8349.22-0.02-0.07%6235217782.230.81%
301187欧圣电气25.7332.92-0.02-0.08%158194063.812.39%
603370华新精科49.9849.24-0.04-0.08%66693327.981.95%
300509新美星10.8633.01-0.01-0.09%740358153.823.00%
603291联合水务10.7155.71-0.01-0.09%155271668.561.19%
688260昀冢科技31.82-20.09-0.03-0.09%29112.789222.1852.43%
002079苏州固锝10.2385.64-0.01-0.10%16909817070.342.09%
603115海星股份19.8623.55-0.02-0.10%448148782.4491.85%
920158长江能科18.48---0.02-0.11%271725027.7737.12%
300284苏交科8.4070.60-0.01-0.12%479104017.090.40%
603028赛福天8.20-14.71-0.01-0.12%529544328.661.86%
603400华之杰57.1235.20-0.07-0.12%36172059.461.85%
000910大亚圣象7.7254.09-0.01-0.13%3197424710.58%
920057百甲科技7.55-279.72-0.01-0.13%178551347.6091.55%
000936华西股份7.4321.56-0.01-0.13%1112378250.031.26%
603358华达科技43.6048.98-0.06-0.14%8255336060.771.88%
920149旭杰科技14.34-27.84-0.02-0.14%80781165.5021.29%
002455百川股份7.11392.22-0.01-0.14%1201828544.4892.31%
300429强力新材13.54-40.32-0.02-0.15%744159950.291.87%
301290东星医疗26.04-122.15-0.04-0.15%66501728.450.98%
002976瑞玛精密24.972248.53-0.04-0.16%137883436.412.11%
920436大地电气18.41-35.92-0.03-0.16%85691588.430.96%
002090金智科技11.6056.55-0.02-0.17%742908636.581.88%
603958哈森股份16.42-49.04-0.03-0.18%126432076.220.58%
002585双星新材5.43-15.76-0.01-0.18%1191636471.411.34%
603299苏盐井神10.7416.04-0.02-0.19%464124972.140.60%
603155新亚强15.8052.99-0.03-0.19%855813490.27%
688013天臣医疗51.5951.63-0.10-0.19%11170.535768.2981.38%
603707健友股份10.0224.91-0.02-0.20%11989212011.640.74%
600970中材国际9.508.31-0.02-0.21%18053317121.550.80%
002550千红制药9.2827.64-0.02-0.22%27863025806.672.96%
300265通光线缆9.26159.58-0.02-0.22%601655554.571.29%
002471中超控股4.58-158.43-0.01-0.22%34842515992.512.60%
002998优彩资源8.2975.61-0.02-0.24%356102952.161.39%
600276恒瑞医药63.9956.87-0.16-0.25%313286199116.80.49%
300725药石科技42.7049.64-0.11-0.26%5561323671.92.74%
002685华东重机7.5759.03-0.02-0.26%994477494.260.99%
301226祥明智能30.15114.92-0.08-0.26%101513065.370.93%
001236弘业期货11.19727.74-0.03-0.27%402334488.630.53%
920694中裕科技22.1427.86-0.06-0.27%165033666.2052.64%
301023江南奕帆39.7538.47-0.11-0.28%42441686.531.02%
002559亚威股份10.6878.06-0.03-0.28%9724610322.091.94%
920950迅安科技21.1233.33-0.06-0.28%47521018.1441.33%
002635安洁科技13.8864.93-0.04-0.29%379465226.060.96%
001205盛航股份17.1842.68-0.05-0.29%6727011628.114.22%
600862中航高科22.3929.79-0.07-0.31%6428514385.270.46%
601388怡球资源3.12177.06-0.01-0.32%38261911853.381.74%
688516奥特维43.6127.01-0.14-0.32%51317.5221902.081.63%
002947恒铭达49.3222.81-0.16-0.32%7757638308.114.03%
301339通行宝15.2041.87-0.05-0.33%218113312.421.30%
600736苏州高新5.9239.60-0.02-0.34%1223517260.421.06%
920720吉冈精密16.7576.55-0.06-0.36%344895823.4694.82%
688232新点软件27.1680.36-0.10-0.37%11266.093045.6570.34%
920089禾昌聚合21.4320.30-0.08-0.37%394128480.6974.22%
688698伟创电气85.8970.84-0.33-0.38%43301.0637727.672.03%
605288凯迪股份83.53133.17-0.33-0.39%60535080.380.86%
688633星球石墨25.1627.70-0.10-0.40%3258.48818.09450.23%
920533骏创科技32.92160.02-0.14-0.42%173945778.1882.41%
920663明阳科技21.0738.21-0.09-0.43%76931630.4921.22%
600377宁沪高速13.6714.77-0.06-0.44%524197168.440.14%
688535华海诚科103.62331.86-0.46-0.44%24363.5624681.044.64%
688531日联科技67.1068.13-0.30-0.45%29337.7419866.092.74%
688178万德斯26.70-19.58-0.12-0.45%3934.21053.530.46%
301122采纳股份30.24949.91-0.14-0.46%7937324298.5510.49%
301040中环海陆23.50-15.41-0.11-0.47%209994953.882.23%
000581威孚高科21.3513.45-0.10-0.47%5180711051.420.65%
000425徐工机械10.5918.86-0.05-0.47%55150458570.610.59%
603693江苏新能12.7029.54-0.06-0.47%182902328.040.21%
301386未来电器25.2836.51-0.12-0.47%151273823.673.52%
000738航发控制18.6847.04-0.09-0.48%6893812844.510.52%
600794保税科技4.1358.50-0.02-0.48%753113113.120.63%
002516旷达科技6.1750.24-0.03-0.48%841975186.940.58%
301310鑫宏业43.0951.31-0.21-0.48%34251472.80.68%
603916苏博特10.2539.23-0.05-0.49%322213295.440.77%
300537广信材料24.38-85.43-0.12-0.49%4380810592.873.04%
920363莱赛激光19.94-384.19-0.10-0.50%110402217.4612.13%
300682朗新集团17.80-63.11-0.09-0.50%8970615931.810.87%
605111新洁能37.3535.51-0.19-0.51%15282556134.433.68%
002395双象股份17.618.26-0.09-0.51%169862986.850.63%
300819聚杰微纤27.3769.14-0.14-0.51%4861013415.993.61%
920204沪江材料20.5996.14-0.11-0.53%90371876.5071.81%
600682南京新百7.4645.46-0.04-0.53%1037167766.030.89%
301093华兰股份38.67125.36-0.21-0.54%177196757.721.13%
000301东方盛虹9.20-80.95-0.05-0.54%13261612267.810.20%
603955大千生态34.54-203.06-0.19-0.55%3498212233.542.58%
688448磁谷科技39.0369.82-0.22-0.56%16508.66382.2933.44%
603381永臻股份21.1954.71-0.12-0.56%190054018.281.34%
601155新城控股14.09116.96-0.08-0.56%7977911319.490.35%
688533上声电子27.3524.67-0.16-0.58%9047.492466.8940.56%
300522世名科技13.47845.49-0.08-0.59%270493621.61.03%
920100三协电机73.90---0.44-0.59%1788113491.2210.46%
603776永安行19.93-51.92-0.12-0.60%184763703.330.66%
002540亚太科技6.6220.34-0.04-0.60%747624928.930.86%
603125常青科技16.4744.17-0.10-0.60%154512537.311.53%
300881盛德鑫泰36.1621.55-0.22-0.60%1299747152.26%
920262太湖雪27.7652.63-0.17-0.61%113583175.1123.64%
603985恒润股份16.20-23871.07-0.10-0.61%532528574.141.21%
301260格力博17.77-829.57-0.11-0.62%261704642.811.28%
603982泉峰汽车9.37-9.33-0.06-0.64%674186324.631.99%
600889南京化纤15.59-16.71-0.10-0.64%582479179.331.59%
300416苏试试验15.5733.01-0.10-0.64%6949210776.281.38%
688390固德威60.441378.09-0.39-0.64%79109.4447904.833.26%
301168通灵股份44.04116.72-0.29-0.65%129905704.061.36%
688001华兴源创30.32-45.88-0.20-0.66%29543.938883.3790.66%
600901江苏金租6.0611.10-0.04-0.66%18566611278.620.32%
688225亚信安全20.42-44.87-0.14-0.68%28277.475768.6810.71%
300190维尔利4.29-4.70-0.03-0.69%816663508.521.01%
601008连云港5.7146.14-0.04-0.70%20056711487.341.62%
601990南京证券8.4125.44-0.06-0.71%1184839960.660.32%
603059倍加洁30.77-73.59-0.22-0.71%1514146791.51%
002463沪电股份70.4539.22-0.51-0.72%317158221578.81.65%
002380科远智慧29.8023.05-0.22-0.73%3750311211.652.65%
920418苏轴股份31.1233.38-0.23-0.73%223477029.7421.43%
002293罗莱生活9.4515.41-0.07-0.74%846758067.891.02%
920392佳合科技40.20167.54-0.30-0.74%47311901.1881.30%
688097博众精工33.1731.06-0.25-0.75%24608.288104.6950.55%
688656浩欧博163.10284.20-1.25-0.76%6748.61910917.821.06%
603344星德胜27.1827.26-0.21-0.77%106592896.381.97%
688689银河微电27.9649.22-0.22-0.78%22284.236120.241.73%
001324长青科技19.7956.73-0.16-0.80%142662826.561.75%
688381帝奥微24.73-68.25-0.20-0.80%27685.996786.4151.45%
300753爱朋医疗30.86-866.18-0.25-0.80%5274716221.246.00%
688060云涌科技44.21-54.46-0.36-0.81%4130.411824.2670.69%
301611珂玛科技52.6469.61-0.43-0.81%5467128327.973.73%
920946森萱医药12.0037.66-0.10-0.83%575976909.1921.35%
300192科德教育17.9645.03-0.15-0.83%6935712445.962.14%
603313梦百合9.5233.43-0.08-0.83%1041609992.51.83%
605319无锡振华22.2817.49-0.19-0.85%279386231.860.93%
603161科华控股13.8629.22-0.12-0.86%229133172.531.20%
688258卓易信息68.20103.40-0.60-0.87%34920.3524277.974.02%
920662方盛股份31.65112.68-0.28-0.88%129144136.3755.25%
002081金螳螂3.3719.56-0.03-0.88%2831789549.861.07%
603005晶方科技29.1355.54-0.26-0.88%17432950114.662.67%
688030山石网科20.12-27.17-0.18-0.89%19959.664053.4671.11%
002384东山精密67.89100.15-0.61-0.89%3000552017022.16%
300320海达股份9.9128.13-0.09-0.90%555145499.981.14%
301179泽宇智能17.0147.48-0.16-0.93%302985174.921.28%
920026卓兆点胶41.3196.22-0.39-0.94%91193790.942.46%
300641正丹股份19.5810.03-0.19-0.96%385917551.240.72%
600716凤凰股份4.11-27.25-0.04-0.96%1202774943.781.28%
301072中捷精工24.56-49.43-0.24-0.97%92602284.761.38%
002484江海股份28.3134.64-0.28-0.98%12270234701.851.50%
688137近岸蛋白44.40-47.92-0.44-0.98%6323.522802.4751.94%
300855图南股份27.1381.09-0.27-0.99%292817901.911.04%
600775南京熊猫12.03-61.20-0.12-0.99%16878820171.852.51%
920007酉立智能75.0530.34-0.76-1.00%42123197.263.96%
600200*ST苏吴0.98-11.22-0.01-1.01%1799511756.762.53%
300258精锻科技13.7059.16-0.14-1.01%100733138881.77%
688355明志科技19.4041.77-0.20-1.02%10078.831963.0270.81%
605588冠石科技53.25-85.07-0.55-1.02%102795446.731.41%
300782卓胜微73.90-203.44-0.79-1.06%5474240010.821.22%
301389隆扬电子56.90144.94-0.61-1.06%4640726196.965.49%
603158腾龙股份10.2432.17-0.11-1.06%934799588.281.90%
603968醋化股份12.02-71.89-0.13-1.07%278383342.821.36%
301026浩通科技26.5931.24-0.29-1.08%222155879.521.99%
000700模塑科技10.0419.94-0.11-1.08%49625650072.565.41%
605123派克新材69.1132.91-0.76-1.09%2435216665.252.01%
601799星宇股份128.1823.29-1.42-1.10%1200615425.250.42%
300580贝斯特26.0543.44-0.29-1.10%4477711663.930.95%
300331苏大维格35.76-150.40-0.40-1.11%12368143270.615.88%
688758赛分科技19.5165.59-0.22-1.12%18329.553587.6954.31%
300373扬杰科技69.0028.69-0.78-1.12%9932268179.971.83%
603351威尔药业28.5926.24-0.33-1.14%65501870.210.48%
600510黑牡丹8.4582.95-0.10-1.17%729286181.760.71%
603078江化微18.3777.71-0.22-1.18%9361517006.42.43%
603828ST柯利达6.54-36.36-0.08-1.21%15873210775.732.66%
688670金迪克17.09-16.64-0.21-1.21%19246.063287.2481.56%
002409雅克科技76.4539.59-0.94-1.21%161586120503.65.07%
300554三超新材25.28-25.41-0.32-1.25%367219163.424.64%
601456国联民生10.8735.00-0.14-1.27%28321030810.091.09%
002009天奇股份17.82-55.19-0.23-1.27%45110881847.3812.74%
301587中瑞股份23.8876.27-0.31-1.28%133113175.221.81%
603988中电电机27.24150.72-0.36-1.30%4430611956.921.88%
300346南大光电39.0188.07-0.52-1.32%23084188823.953.52%
002546新联电子7.278.67-0.10-1.36%34323324886.674.28%
301210金杨股份42.4991.32-0.59-1.37%152366454.63.51%
002290禾盛新材39.0261.99-0.55-1.39%3974015379.831.61%
002160常铝股份5.55113.90-0.08-1.42%935187.151460.311.79%
920790联迪信息41.44511.82-0.60-1.43%80173374.9931.48%
920735德源药业40.7121.65-0.59-1.43%4979120144.534.80%
002564天沃科技8.8399.56-0.13-1.45%23914821156.382.78%
603922金鸿顺20.80188.81-0.31-1.47%293296118.731.64%
002866传艺科技18.35-104.82-0.28-1.50%3975972702.19%
688711宏微科技24.62-399.16-0.38-1.52%53853.2213097.872.53%
601975招商南油3.2212.75-0.05-1.53%86766228141.221.81%
300354东华测试53.1659.26-0.83-1.54%5650330466.686.95%
300660江苏雷利53.9975.82-0.85-1.55%4634725192.071.04%
601555东吴证券9.4513.53-0.15-1.56%40803038618.350.82%
600584长电科技39.3947.40-0.63-1.57%496035193370.92.77%
688017绿的谐波160.66323.66-2.58-1.58%36360.6359065.181.98%
688757胜科纳米29.18141.55-0.47-1.59%18752.015394.065.35%
600389江山股份23.5421.20-0.38-1.59%5339112617.531.24%
688273麦澜德40.7440.13-0.66-1.59%7664.733124.2092.08%
002223鱼跃医疗35.4420.42-0.59-1.64%8205029084.260.87%
688211中科微至31.36-16.35-0.54-1.69%6065.1191904.4610.46%
301220亚香股份41.7935.83-0.72-1.69%138475797.442.11%
300507苏奥传感9.2364.94-0.16-1.70%17108415766.452.21%
920641格利尔21.32224.43-0.37-1.71%374548075.7968.39%
688259创耀科技42.8058.08-0.75-1.72%22054.999337.861.97%
603680今创集团10.7116.63-0.19-1.74%445164797.430.57%
600522中天科技16.6519.83-0.30-1.77%56095793426.551.64%
603906龙蟠科技17.55-27.13-0.32-1.79%41935173789.757.42%
002262恩华药业24.7220.42-0.46-1.83%8163320103.310.92%
605286同力日升42.5232.58-0.80-1.85%3202813863.661.91%
920221易实精密19.6641.09-0.37-1.85%93581862.3531.52%
002156通富微电41.6664.15-0.79-1.86%678487.1278320.84.47%
603688石英股份40.50140.80-0.77-1.87%8829935679.971.63%
603810丰山集团17.33100.53-0.33-1.87%317835522.791.92%
300905宝丽迪34.1343.81-0.65-1.87%3542112064.622.55%
002104恒宝股份21.45371.35-0.41-1.88%31820068395.555.31%
688376美埃科技44.4232.39-0.85-1.88%11815.945222.5962.32%
603486科沃斯87.7231.57-1.68-1.88%4205536803.640.74%
300809华辰装备38.43206.28-0.74-1.89%3093411920.222.05%
688295中复神鹰25.28-428.39-0.50-1.94%41139.0610436.910.46%
603090宏盛股份50.0975.93-1.00-1.96%2351711843.912.35%
603111康尼机电7.4417.64-0.15-1.98%13755310259.361.62%
688605先锋精科63.3763.90-1.28-1.98%21387.4313419.485.28%
600562国睿科技27.9954.83-0.57-2.00%7486220898.950.60%
300670大烨智能8.81-43.47-0.18-2.00%1078289656.034.80%
688700东威科技37.33129.17-0.77-2.02%47487.617563.691.59%
601688华泰证券21.2812.34-0.44-2.03%573358122459.50.78%
603259药明康德97.3819.38-2.02-2.03%324924316617.51.31%
002747埃斯顿24.64-30.03-0.52-2.07%19601648570.442.51%
603966法兰泰克10.8820.19-0.23-2.07%9656910554.392.43%
605389长龄液压66.1083.89-1.40-2.07%146689700.561.08%
688580伟思医疗53.0040.30-1.13-2.09%14964.467892.1811.56%
600487亨通光电21.8919.08-0.47-2.10%4891541063772.00%
605099共创草坪34.0721.67-0.74-2.13%3592712002.730.90%
688205德科立92.35227.43-2.01-2.13%36478.633680.862.30%
002645华宏科技16.42-63.71-0.36-2.15%24571140425.284.40%
301045天禄科技27.7994.56-0.61-2.15%138183842.152.16%
603035常熟汽饰16.7615.82-0.37-2.16%504698479.771.38%
002182宝武镁业14.00148.81-0.31-2.17%15106121149.51.75%
688022瀚川智能16.11-3.80-0.36-2.19%55017.078880.9443.13%
688508芯朋微62.6938.84-1.41-2.20%26545.2616518.032.02%
300196长海股份14.4717.93-0.33-2.23%633439193.762.57%
300709精研科技46.8751.06-1.07-2.23%3162414814.082.12%
688702盛科通信-U119.222825.48-2.78-2.28%20236.8623787.761.00%
688426康为世纪28.05-22.91-0.66-2.30%5592.511583.7621.51%
688503聚和材料58.1859.69-1.37-2.30%62326.2335747.283.45%
300836佰奥智能55.2085.35-1.30-2.30%1483881982.35%
688690纳微科技29.9381.33-0.71-2.32%49116.2514704.661.22%
688515裕太微-U111.90-47.31-2.70-2.36%17513.0419208.883.52%
603900莱绅通灵9.08-45.23-0.22-2.37%696806363.472.04%
600064南京高科9.006.70-0.22-2.39%50523345875.212.92%
300169天晟新材6.94-15.07-0.17-2.39%1195688197.323.96%
688286敏芯股份82.3893.45-2.02-2.39%22822.8518657.834.07%
002734利民股份18.3219.36-0.46-2.45%14403626271.133.58%
300777中简科技31.4233.29-0.79-2.45%8132125620.791.92%
002531天顺风能7.47-767.52-0.19-2.48%29705222170.951.66%
301106骏成科技30.0431.90-0.77-2.50%192195801.351.88%
605376博迁新材52.8289.74-1.36-2.51%5030126342.561.92%
688261东微半导70.76149.16-1.84-2.53%23957.8316795.781.96%
300697电工合金17.2544.94-0.45-2.54%11018718811.413.33%
688218江苏北人24.79718.13-0.65-2.56%23239.345804.2451.96%
301160翔楼新材62.7933.12-1.65-2.56%157079936.72.06%
002708光洋股份13.51102.04-0.36-2.60%16164221885.733.14%
300394天孚通信153.8565.27-4.16-2.63%2130633260702.75%
688685迈信林61.38136.12-1.67-2.65%23752.7714638.731.63%
688502茂莱光学357.22332.52-9.80-2.67%6143.4721779.793.66%
600078澄星股份9.32-61.24-0.26-2.71%37175535062.085.61%
688116天奈科技55.9177.71-1.58-2.75%84398.8446626.72.45%
301393昊帆生物55.4143.69-1.58-2.77%146138132.6893.47%
001332锡装股份60.0426.86-1.72-2.78%92095590.821.92%
688003天准科技52.7083.05-1.51-2.79%14057.997454.4440.72%
301076新瀚新材50.67134.85-1.46-2.80%4666423929.724.25%
688052纳芯微167.24-175.71-4.82-2.80%30801.6850964.992.16%
688678福立旺26.28294.02-0.76-2.81%70265.1518444.82.70%
688510航亚科技22.5952.28-0.67-2.88%30295.66824.9021.17%
300631久吾高科30.8847.52-0.92-2.89%3505210798.252.91%
688353华盛锂电46.66-50.99-1.43-2.97%60474.3827752.385.08%
688186广大特材24.9324.61-0.79-3.07%79883.9920007.952.85%
300751迈为股份102.0034.31-3.28-3.12%4300743968.142.22%
920002万达轴承116.6888.14-3.77-3.13%1382816423.284.41%
688048长光华芯69.90-799.77-2.26-3.13%56198.0238538.353.19%
001400江顺科技65.2535.28-2.15-3.19%76084998.865.07%
603007*ST花王6.00-6.88-0.20-3.23%1260307556.082.52%
688103国力电子65.62104.99-2.24-3.30%14801.19705.9971.55%
688300联瑞新材61.5051.83-2.10-3.30%56457.1934169.582.34%
300926博俊科技34.2717.06-1.18-3.33%5276818244.071.86%
301238瑞泰新材21.53298.26-0.76-3.41%10718823077.141.46%
603878武进不锈10.16136.09-0.36-3.42%14816215105.42.64%
688337普源精电42.89114.31-1.52-3.42%56250.5124150.293.03%
300680隆盛科技54.0143.76-1.94-3.47%14656382901.528.34%
603787新日股份13.8754.65-0.50-3.48%9339912908.784.06%
688386泛亚微透76.0956.18-2.76-3.50%12606.629522.2551.39%
300757罗博特科216.48-442.25-7.92-3.53%4233491295.282.87%
603036如通股份21.6838.78-0.80-3.56%6230513530.133.02%
688377迪威尔41.9373.20-1.57-3.61%14034.945889.0840.72%
300964本川智能55.59120.55-2.10-3.64%6164033540.1111.19%
601100恒立液压92.5344.24-3.55-3.69%5617652317.640.42%
300618寒锐钴业47.7954.26-1.86-3.75%10954852349.794.02%
920509同惠电子40.7297.60-1.76-4.14%4782819569.095.72%
688558国盛智科29.3926.08-1.32-4.30%21807.276481.0351.65%
688566吉贝尔33.6627.78-1.54-4.38%48187.6816494.242.42%
605133嵘泰股份41.2562.98-1.89-4.38%11541148049.254.10%
605298必得科技41.03100.11-1.88-4.38%2452710145.641.33%
605333沪光股份30.5121.56-1.42-4.45%4274113224.570.98%
920834三维装备16.9345.87-0.79-4.46%460597881.1767.33%
002245蔚蓝锂芯18.3629.46-0.86-4.47%48340388865.524.45%
301061匠心家居89.9921.64-4.31-4.57%1266511469.620.87%
002787华源控股10.8237.13-0.54-4.75%24296226690.519.69%
688697纽威数控16.1724.34-0.82-4.83%83186.7313657.461.82%
603389*ST亚振42.44-117.38-2.21-4.95%32044136601.22%
688093世华科技37.3426.14-2.16-5.47%52065.4719467.651.98%
600250南京商旅10.47127.41-0.64-5.76%18522519638.215.96%
300651金陵体育22.0377.23-1.37-5.85%12051926632.6313.78%
603800洪田股份48.90107.87-3.50-6.68%6026129981.372.90%
300260新莱应材56.65133.12-4.65-7.59%279204158702.49.71%
300450先导智能54.0197.91-4.52-7.72%1137379617841.47.29%
300806斯迪克24.86242.97-2.15-7.96%23117657280.647.31%
002080中材科技31.2929.78-3.36-9.70%446531142299.42.66%
688496清越科技7.15-50.29-1.79-20.02%8864.979633.8460.37%

转至标榜股份（301181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。