|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:32下跌家数:14平均涨幅:+1.24%平均换手:2.52%总成交额:77.30亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 49.82 | 102.60 | +7.85 | +18.70% | 140252.5 | 65424.28 | 5.82% | | 603559 | 中通国脉 | 9.42 | -25.43 | +0.65 | +7.41% | 371072 | 35187.67 | 9.25% | | 600360 | 华微电子 | 10.91 | 59.58 | +0.46 | +4.40% | 548520 | 58955.16 | 5.71% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1286020 | 136806.7 | 7.41% | | 002316 | 亚联发展 | 4.55 | 427.98 | +0.11 | +2.48% | 95342 | 4277.79 | 2.80% | | 300923 | 研奥股份 | 24.32 | 60.28 | +0.52 | +2.18% | 14910 | 3608.66 | 1.95% | | 002338 | 奥普光电 | 45.84 | 112.48 | +0.95 | +2.12% | 58949 | 26875.88 | 2.46% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 21248 | 2268.15 | 1.37% | | 000030 | 富奥股份 | 4.32 | 11.19 | +0.08 | +1.89% | 78081 | 3344.43 | 0.47% | | 688716 | 中研股份 | 29.35 | 2563.92 | +0.52 | +1.80% | 12746.65 | 3705.679 | 1.82% | | 600148 | 长春一东 | 15.55 | 133.36 | +0.27 | +1.77% | 9343 | 1438.71 | 0.66% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 112284 | 5363.97 | 1.61% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 198602 | 4984.71 | 2.02% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.09 | +1.49% | 104262 | 6381.56 | 0.21% | | 300597 | 吉大通信 | 7.78 | -24.51 | +0.11 | +1.43% | 29942 | 2312.99 | 1.10% | | 601279 | 英利汽车 | 3.26 | -69.10 | +0.04 | +1.24% | 65198 | 2110.03 | 0.41% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | +0.03 | +1.20% | 294818 | 7417.14 | 3.51% | | 920077 | 吉林碳谷 | 14.02 | 39.78 | +0.15 | +1.08% | 21775 | 3035.407 | 0.72% | | 000623 | 吉林敖东 | 18.15 | 7.91 | +0.18 | +1.00% | 97912 | 17638.01 | 0.82% | | 001395 | 亚联机械 | 29.83 | 19.17 | +0.28 | +0.95% | 9181 | 2716.58 | 1.77% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 4759513 | 104021.8 | 14.73% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 61517 | 4206.63 | 2.65% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 124470 | 9978.26 | 0.53% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 131083 | 4533.15 | 1.59% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 64227 | 4012.79 | 1.05% | | 000420 | 吉林化纤 | 3.80 | 224.01 | +0.03 | +0.80% | 361888 | 13622.54 | 1.47% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.02 | +0.72% | 77190 | 2140.08 | 0.41% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 57938 | 3907.95 | 1.27% | | 000875 | 电投绿能 | 5.09 | 111.31 | +0.03 | +0.59% | 259366 | 13070.27 | 0.78% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 167684 | 3184.8 | 0.73% | | 600742 | 富维股份 | 7.64 | 12.67 | +0.04 | +0.53% | 29684 | 2260.29 | 0.40% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 94146 | 4679.32 | 0.66% | | 920726 | 朱老六 | 16.33 | 53.80 | 0.00 | 0.00% | 24118 | 3965.059 | 4.31% | | 000766 | 通化金马 | 16.55 | 502.48 | -0.02 | -0.12% | 109763 | 18065.88 | 1.14% | | 603099 | 长白山 | 39.93 | 81.74 | -0.06 | -0.15% | 33526 | 13350.61 | 1.23% | | 600189 | 泉阳泉 | 7.59 | 271.25 | -0.02 | -0.26% | 76209 | 5762.76 | 1.07% | | 601929 | 吉视传媒 | 2.40 | -18.34 | -0.01 | -0.41% | 468271 | 11175.94 | 1.34% | | 002232 | 启明信息 | 14.46 | 123.95 | -0.08 | -0.55% | 27120 | 3919.79 | 0.66% | | 000661 | 长春高新 | 84.11 | -817.12 | -0.48 | -0.57% | 54963 | 46400.19 | 1.38% | | 300985 | 致远新能 | 41.78 | -144.54 | -0.27 | -0.64% | 81362 | 33647.4 | 4.36% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8972 | 249.01 | 0.21% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 128011 | 1663.11 | 0.36% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 25033 | 4204.56 | 1.42% | | 300396 | ST迪瑞 | 7.27 | -9.44 | -0.06 | -0.82% | 18326 | 1326.36 | 0.67% | | 688276 | 百克生物 | 15.83 | -24.51 | -0.14 | -0.88% | 20299.51 | 3198.346 | 0.49% | | 600867 | 通化东宝 | 8.44 | 13.52 | -0.13 | -1.52% | 319259 | 26794.75 | 1.61% | | 301130 | 西点药业 | 30.07 | 100.93 | -0.78 | -2.53% | 117122 | 35783.87 | 19.85% |
|