|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:27下跌家数:18平均涨幅:+0.47%平均换手:2.22%总成交额:64.88亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 26.95 | -37.05 | +1.79 | +7.11% | 204862 | 54980.6 | 11.83% | | 601929 | 吉视传媒 | 4.18 | -29.08 | +0.24 | +6.09% | 3386291 | 137302.8 | 9.70% | | 300985 | 致远新能 | 26.31 | -25.40 | +1.37 | +5.49% | 176314 | 46299.88 | 9.45% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 545916 | 9813.9 | 17.60% | | 002501 | 利源股份 | 2.26 | -11.63 | +0.10 | +4.63% | 2230082 | 50179.6 | 6.29% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.17 | +1.67% | 64420 | 6624.13 | 2.37% | | 603559 | ST通脉 | 6.58 | -9.38 | +0.09 | +1.39% | 22333 | 1466.15 | 0.56% | | 002622 | 皓宸医疗 | 3.09 | -33.45 | +0.04 | +1.31% | 108337 | 3329.1 | 1.29% | | 600881 | 亚泰集团 | 1.84 | -2.31 | +0.02 | +1.10% | 303598 | 5563.72 | 0.94% | | 600365 | ST通葡 | 3.16 | -21.46 | +0.03 | +0.96% | 25236 | 794.76 | 0.59% | | 600742 | 富维股份 | 9.88 | 14.68 | +0.08 | +0.82% | 74854 | 7453.38 | 1.01% | | 600697 | 欧亚集团 | 14.18 | -81.44 | +0.10 | +0.71% | 43012 | 6054.83 | 2.77% | | 002566 | 益盛药业 | 8.52 | 69.88 | +0.06 | +0.71% | 27444 | 2332.57 | 1.18% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | +0.09 | +0.67% | 11136 | 1490.96 | 0.41% | | 000545 | 金浦钛业 | 3.04 | -7.10 | +0.02 | +0.66% | 296786 | 9055.431 | 3.01% | | 000766 | 通化金马 | 23.79 | 400.04 | +0.14 | +0.59% | 51545 | 12206.04 | 0.53% | | 000030 | 富奥股份 | 5.46 | 13.97 | +0.03 | +0.55% | 47174 | 2568.8 | 0.28% | | 688276 | 百克生物 | 20.21 | -49.02 | +0.11 | +0.55% | 10535.68 | 2125.391 | 0.25% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.10 | +0.53% | 21671 | 4120.46 | 0.53% | | 600360 | *ST华微 | 8.89 | 48.67 | +0.04 | +0.45% | 66616 | 5907.56 | 0.69% | | 300510 | 金冠股份 | 4.60 | -9.85 | +0.02 | +0.44% | 119793 | 5477.06 | 1.45% | | 002338 | 奥普光电 | 55.09 | 223.82 | +0.18 | +0.33% | 14089 | 7761.271 | 0.59% | | 600148 | 长春一东 | 20.74 | 310.38 | +0.06 | +0.29% | 5215 | 1077.92 | 0.37% | | 301130 | 西点药业 | 31.95 | 62.11 | +0.07 | +0.22% | 12256 | 3917.33 | 2.08% | | 601279 | 英利汽车 | 4.65 | -149.88 | +0.01 | +0.22% | 50164 | 2330.7 | 0.32% | | 688716 | 中研股份 | 38.99 | 238.90 | +0.07 | +0.18% | 10543.64 | 4116.501 | 1.51% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 111258 | 6425.95 | 3.27% | | 000546 | 金圆股份 | 5.80 | -25.27 | 0.00 | 0.00% | 110367 | 6386.09 | 1.58% | | 600867 | 通化东宝 | 8.89 | 14.37 | 0.00 | 0.00% | 183003 | 16229.08 | 0.92% | | 601518 | 吉林高速 | 2.94 | 10.20 | 0.00 | 0.00% | 56905 | 1667.45 | 0.30% | | 000800 | 一汽解放 | 6.99 | 60.28 | -0.01 | -0.14% | 48892 | 3417.2 | 0.10% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.02 | -0.24% | 53522 | 4442.02 | 0.75% | | 600215 | 派斯林 | 7.83 | -33.75 | -0.02 | -0.25% | 52810 | 4140.97 | 1.16% | | 000686 | 东北证券 | 9.07 | 14.47 | -0.03 | -0.33% | 95459 | 8662.66 | 0.41% | | 001395 | 亚联机械 | 43.94 | 22.78 | -0.17 | -0.39% | 3903 | 1716.89 | 0.83% | | 603099 | 长白山 | 42.39 | 79.18 | -0.17 | -0.40% | 34473 | 14494.67 | 1.29% | | 000718 | 苏宁环球 | 2.43 | -83.20 | -0.01 | -0.41% | 230970 | 5583.49 | 1.01% | | 300923 | 研奥股份 | 29.16 | 46.53 | -0.14 | -0.48% | 7378 | 2158.03 | 0.96% | | 600333 | 长春燃气 | 5.71 | -450.19 | -0.03 | -0.52% | 61183 | 3499.86 | 1.00% | | 000623 | 吉林敖东 | 18.96 | 8.83 | -0.11 | -0.58% | 59346 | 11272.46 | 0.50% | | 000661 | 长春高新 | 89.53 | 38.08 | -0.84 | -0.93% | 45198 | 40496.38 | 1.13% | | 000928 | 中钢国际 | 6.66 | 12.73 | -0.09 | -1.33% | 194440 | 12976.01 | 1.36% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | -0.07 | -1.52% | 435204 | 19813.42 | 1.77% | | 920726 | 朱老六 | 23.00 | 143.71 | -0.47 | -2.00% | 25748 | 5938.523 | 4.60% | | 920077 | 吉林碳谷 | 17.17 | 70.41 | -0.37 | -2.11% | 36395 | 6273.686 | 1.15% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.15 | -2.15% | 202618 | 13920.07 | 1.17% | | 000875 | 电投绿能 | 6.71 | 51.97 | -0.21 | -3.03% | 776792.9 | 51766.18 | 2.32% | | 688378 | 奥来德 | 36.58 | 443.99 | -1.37 | -3.61% | 35495.11 | 13132.06 | 1.47% |
|