中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏索普(600746)江苏省上涨家数:346下跌家数:324平均涨幅:+0.22%平均换手:1.00%总成交额:645.32亿元
更新时间：2025-09-25 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通36.15170.79+5.89+19.46%11647039438.966.47%
601218吉鑫科技5.1563.59+0.47+10.04%40366920427.814.17%
603090宏盛股份57.1888.77+5.20+10.00%6308935760.016.31%
603286日盈电子46.42-393.86+4.22+10.00%4491720129.993.89%
002471中超控股5.421382.95+0.49+9.94%113197160609.998.67%
000890法尔胜4.66-20.20+0.42+9.91%26032711765.646.21%
002513蓝丰生化7.80-17.56+0.70+9.86%71258653282.0826.87%
300697电工合金18.4654.61+1.60+9.49%31674459244.989.56%
300421力星股份19.65100.76+1.63+9.05%43204886369.7318.76%
688503聚和材料73.9359.71+5.22+7.60%128217.393471.227.10%
300354东华测试53.9160.15+3.77+7.52%6575835750.568.09%
603878武进不锈8.6479.10+0.57+7.06%17222014749.493.07%
688182灿勤科技28.28149.75+1.66+6.24%52874.4914782.871.32%
600200*ST苏吴1.00441.26+0.05+5.26%1573121569.182.21%
603312西典新能48.4128.43+2.35+5.10%2641213080.225.03%
002796世嘉科技18.50157.14+0.86+4.88%10784119856.244.78%
688232新点软件28.4756.68+1.30+4.78%26773.887615.0540.81%
001332锡装股份62.6127.41+2.78+4.65%131478135.672.78%
605089味知香29.4152.58+1.30+4.62%175445064.151.27%
688225亚信安全20.19-52.29+0.86+4.45%28487.25734.0220.71%
300141和顺电气10.09-50.50+0.40+4.13%581145830.142.28%
603389*ST亚振33.03-71.16+1.30+4.10%250988206.3910.96%
603937丽岛新材12.05-37.04+0.47+4.06%516706371.432.47%
002315焦点科技49.0830.40+1.86+3.94%3382316414.941.67%
301272英华特51.7657.14+1.91+3.83%77614010.922.48%
002255海陆重工8.5516.11+0.31+3.76%18395715630.682.88%
603660苏州科达8.43-28.73+0.29+3.56%1058378954.3691.94%
688472阿特斯12.5426.59+0.43+3.55%275463.334432.211.98%
688711宏微科技27.84-423.63+0.92+3.42%46131.0512914.332.16%
688266泽璟制药-U112.04-205.82+3.69+3.41%9539.5310654.180.36%
300751迈为股份98.8332.16+3.13+3.27%3507934530.121.81%
300644南京聚隆36.8840.18+1.13+3.16%183406721.152.09%
688186广大特材26.6829.12+0.80+3.09%34696.999173.661.24%
688656浩欧博154.52338.33+4.52+3.01%3759.775812.4310.59%
605298必得科技46.54167.38+1.36+3.01%149486924.910.81%
603800洪田股份54.33526.70+1.53+2.90%5405429360.442.60%
600481双良节能6.04-7.68+0.17+2.90%18747711232.061.00%
688286敏芯股份108.65242.39+3.02+2.86%13341.5114525.32.38%
688685迈信林63.50159.64+1.76+2.85%9159.845765.3540.63%
002156通富微电38.7776.71+1.05+2.78%1115385438943.37.35%
300926博俊科技32.3019.12+0.87+2.77%3323510768.921.17%
301168通灵股份47.38144.74+1.26+2.73%89964201.340.94%
300842帝科股份62.4644.98+1.63+2.68%2313614390.071.83%
300393中来股份6.19-9.38+0.16+2.65%1109286843.421.16%
600276恒瑞医药71.9564.93+1.84+2.62%271972196644.40.43%
688690纳微科技27.09108.21+0.69+2.61%12030.333244.3050.30%
605167利柏特10.7420.79+0.27+2.58%210082244.750.47%
603206嘉环科技17.57100.77+0.44+2.57%172933016.530.57%
688029南微医学96.5029.91+2.40+2.55%6827.936487.9320.36%
301202朗威股份47.3566.23+1.13+2.44%81703854.662.20%
300715凯伦股份13.05-9.65+0.31+2.43%332544286.110.98%
688103国力电子69.60129.45+1.60+2.35%7530.3495221.9990.79%
688599天合光能16.97-5.37+0.38+2.29%162303.227490.070.74%
002426胜利精密3.70-15.80+0.08+2.21%750219.127794.992.20%
002221东华能源8.8234.75+0.19+2.20%701126171.360.48%
301421波长光电130.43673.85+2.73+2.14%5704672459.6112.32%
301181标榜股份31.6330.16+0.65+2.10%47541488.370.53%
300402宝色股份18.0571.57+0.37+2.09%173683137.390.71%
603359东珠生态9.27-6.34+0.18+1.98%830897691.2091.86%
688337普源精电38.5674.20+0.73+1.93%9502.6883664.5011.40%
603028赛福天7.98-13.20+0.15+1.92%182341440.950.64%
000777中核科技19.7832.89+0.37+1.91%418108246.811.09%
300192科德教育20.1648.96+0.37+1.87%9998719995.523.08%
603185弘元绿能21.93-8.11+0.40+1.86%5363711615.370.79%
300339润和软件61.57360.11+1.12+1.85%12217074959.921.57%
300128锦富技术6.15-29.95+0.11+1.82%31498519401.982.43%
002631德尔未来5.04-31.35+0.09+1.82%731373654.910.96%
002947恒铭达48.0123.33+0.85+1.80%2657012751.261.38%
688030山石网科20.54-27.68+0.36+1.78%9078.751851.0150.50%
603916苏博特10.8543.70+0.19+1.78%242152627.820.58%
601388怡球资源2.88-307.88+0.05+1.77%2509557202.331.14%
300855图南股份29.4469.01+0.51+1.76%165104871.740.59%
300563神宇股份43.97141.46+0.76+1.76%4789920888.713.86%
605286同力日升43.6330.61+0.75+1.75%104914620.660.62%
688377迪威尔35.2984.17+0.59+1.70%17399.946087.3950.89%
300617安靠智电35.9342.17+0.59+1.67%163655899.781.16%
688060云涌科技42.13-51.03+0.69+1.67%1307.87547.35920.22%
601799星宇股份124.2323.34+2.02+1.65%67958427.6490.24%
300450先导智能68.99190.53+1.09+1.61%348299233204.62.23%
300031宝通科技26.1168.79+0.41+1.60%43645113971.24%
603928兴业股份16.7576.27+0.26+1.58%262464366.11.00%
603507振江股份27.8472.85+0.43+1.57%164274545.140.90%
300165ST天瑞4.54-24.45+0.07+1.57%21773987.680.52%
300757罗博特科295.54-2094.15+4.55+1.56%1625248035.591.10%
688226威腾电气54.39313.24+0.82+1.53%18576.1410125.050.99%
001324长青科技20.0344.75+0.30+1.52%59631185.170.73%
601512中新集团9.5021.35+0.14+1.50%337333184.240.23%
002808*ST恒久4.77-23.23+0.07+1.49%19599929.011.19%
300320海达股份10.3432.25+0.15+1.47%238692444.720.49%
300682朗新集团20.09-83.84+0.29+1.46%450419026.380.44%
301310鑫宏业40.8851.99+0.59+1.46%38211562.850.76%
300305裕兴股份6.24-6.21+0.09+1.46%15699970.580.49%
002747埃斯顿25.94-30.94+0.37+1.45%12910733819.391.65%
300725药石科技41.9550.03+0.59+1.43%175387332.970.88%
301258富士莱34.2652.49+0.48+1.42%2056696.920.61%
301378通达海30.55-51.12+0.41+1.36%47521445.821.03%
600486扬农化工70.2722.88+0.94+1.36%57423997.880.14%
301101明月镜片45.8050.34+0.61+1.35%112785156.240.59%
603968醋化股份12.02-43.13+0.16+1.35%2727324.980.13%
301518长华化学30.2757.34+0.40+1.34%139804195.542.62%
601688华泰证券19.8710.20+0.26+1.33%16360132252.260.22%
688588凌志软件18.4332.61+0.24+1.32%22970.954222.9180.57%
688661和林微纳53.02276.60+0.69+1.32%34312.3818384.222.26%
688096京源环保8.46-108.80+0.11+1.32%8922.729747.19310.38%
688371菲沃泰26.95195.24+0.35+1.32%7355.111985.420.22%
002409雅克科技71.7939.06+0.93+1.31%8850964034.32.78%
603259药明康德106.4022.80+1.37+1.30%147134157544.60.59%
688450光格科技28.01-23.47+0.36+1.30%993.53276.82720.20%
002564天沃科技8.64-13955.82+0.11+1.29%884327560.891.03%
300982苏文电能18.88-341.16+0.24+1.29%3790709.80.20%
002645华宏科技14.97-33.77+0.19+1.29%8254212350.41.48%
836547无锡晶海26.8339.72+0.34+1.28%1247332.390.33%
603915国茂股份17.6745.67+0.22+1.26%555179921.140.85%
600287苏豪时尚5.6354.13+0.07+1.26%12721714.710.29%
688355明志科技19.3435.63+0.24+1.26%3451.86666.9890.28%
301386未来电器24.2136.10+0.30+1.25%43111037.561.00%
301210金杨股份53.53125.95+0.66+1.25%148257991.6093.41%
002290禾盛新材40.0274.30+0.49+1.24%182047282.450.74%
300670大烨智能8.19-57.55+0.10+1.24%205111665.270.91%
301278快可电子33.6771.42+0.41+1.23%45681528.511.02%
300651金陵体育23.24106.81+0.28+1.22%164943823.641.89%
603876鼎胜新材10.9033.17+0.13+1.21%817008883.6890.88%
002160常铝股份4.2172.95+0.05+1.20%368011546.760.46%
688105诺唯赞22.92-292.90+0.27+1.19%7332.681676.9170.18%
301163宏德股份28.1582.43+0.33+1.19%43721221.080.80%
688429时创能源15.41-8.87+0.18+1.18%4741.27728.51150.40%
603629利通电子26.05200.62+0.30+1.17%4795312493.971.87%
301010晶雪节能19.1586.17+0.22+1.16%3400643.540.31%
300717华信新材20.0939.74+0.23+1.16%4918980.090.48%
301006迈拓股份16.8928.46+0.19+1.14%3492585.190.42%
688137近岸蛋白41.80-42.06+0.47+1.14%351146.19440.11%
002877智能自控8.92372.13+0.10+1.13%119611065.070.50%
603922金鸿顺21.51428.48+0.24+1.13%58191244.170.32%
300959线上线下78.17160.91+0.87+1.13%2995823775.985.72%
688221前沿生物-U15.37-41.64+0.17+1.12%20510.393127.2320.55%
002015协鑫能科12.8234.83+0.14+1.10%30970439539.161.91%
300709精研科技52.5769.27+0.57+1.10%2344212435.421.57%
002380科远智慧27.0223.38+0.29+1.08%112693031.640.79%
688113联测科技41.2529.97+0.44+1.08%1162.24478.06130.18%
600513联环药业19.71-299.97+0.21+1.08%301085899.441.05%
301339通行宝16.0744.33+0.17+1.07%94241506.280.56%
002883中设股份11.41-112.18+0.12+1.06%7110806.410.46%
301155海力风电90.50120.23+0.95+1.06%98338912.130.80%
603007*ST花王5.76-6.42+0.06+1.05%18536510878.483.71%
600770综艺股份5.77108.06+0.06+1.05%1068316193.80.82%
688670金迪克15.64-20.88+0.16+1.03%1551.43239.84640.13%
603042华脉科技15.76-802.78+0.16+1.03%110291726.640.69%
920002万达轴承114.5484.61+1.16+1.02%18092070.0440.57%
688533上声电子29.0522.69+0.29+1.01%5250.791522.020.32%
002090金智科技11.3160.04+0.11+0.98%485365465.131.23%
300342天银机电17.67100.32+0.17+0.97%260684582.640.62%
300385雪浪环境5.20-3.72+0.05+0.97%12036618.120.41%
300881盛德鑫泰34.3720.20+0.33+0.97%1360464.910.24%
301061匠心家居96.0225.19+0.92+0.97%17511660.690.12%
603958哈森股份15.82-40.23+0.15+0.96%64581019.750.29%
301016雷尔伟22.1671.01+0.21+0.96%141343132.670.68%
603381永臻股份24.5740.72+0.23+0.94%84172066.240.59%
603137恒尚节能14.2136.11+0.13+0.92%3928556.340.53%
301195北路智控35.0024.56+0.32+0.92%18466440.21%
000936华西股份7.7933.84+0.07+0.91%469583653.70.53%
688408中信博45.7117.95+0.41+0.91%13333.646099.5040.61%
002182宝武镁业15.78150.53+0.14+0.90%8603513559.090.99%
300337银邦股份10.31424.84+0.09+0.88%487035024.930.68%
601700风范股份4.61279.45+0.04+0.88%20526942.130.18%
688566吉贝尔35.7328.89+0.31+0.88%6559.042339.4490.33%
300160秀强股份5.8119.50+0.05+0.87%179391039.570.24%
688046药康生物18.6673.29+0.16+0.86%55391032.6170.14%
688003天准科技59.9685.13+0.51+0.86%14181.638507.6550.73%
300798锦鸡股份8.23-662.69+0.07+0.86%191391571.80.51%
603313梦百合8.28-52.81+0.07+0.85%132551086.370.23%
002652扬子新材3.60-88.92+0.03+0.84%17948640.680.35%
300819聚杰微纤24.3957.84+0.20+0.83%64371563.970.48%
301115联检科技16.03127.20+0.13+0.82%3037483.760.25%
301072中捷精工26.00-54.59+0.21+0.81%3399881.420.51%
300707威唐工业15.06-1849.65+0.12+0.80%67001007.620.47%
603955大千生态35.8612134.00+0.28+0.79%31391116.40.23%
300390天华新能23.46-136.36+0.18+0.77%5236812236.350.78%
603212赛伍技术11.73-15.03+0.09+0.77%383734503.90.88%
603016新宏泰28.7963.41+0.22+0.77%67251930.630.45%
603990麦迪科技14.76-25.86+0.11+0.75%222073293.840.73%
301160翔楼新材62.6433.73+0.46+0.74%37922380.260.50%
603188亚邦股份4.09-8.61+0.03+0.74%13008527.040.23%
603829洛凯股份21.8528.16+0.16+0.74%91291993.30.57%
605133嵘泰股份42.6869.03+0.31+0.73%144606215.550.60%
603982泉峰汽车9.69-7.65+0.07+0.73%216652101.680.64%
603097江苏华辰22.2536.98+0.16+0.72%3066679.90.19%
688657浩辰软件54.8153.17+0.39+0.72%1258.69687.96270.31%
603307扬州金泉40.8123.64+0.29+0.72%471191.520.28%
920167同享科技19.80-178.38+0.14+0.71%3893770.40410.60%
603326我乐家居8.6116.32+0.06+0.70%8187699.380.26%
002104恒宝股份21.55228.59+0.15+0.70%15560933631.112.59%
603183建研院4.3848.84+0.03+0.69%15089655.70.30%
603819神力股份11.7788.72+0.08+0.68%5906691.90.27%
301266宇邦新材34.2497.27+0.23+0.68%40661391.540.39%
002734利民股份17.8924.78+0.12+0.68%241724285.350.60%
301393昊帆生物55.3741.49+0.37+0.67%22051215.990.52%
300265通光线缆9.16200.96+0.06+0.66%139331271.850.30%
601222林洋能源6.1126.32+0.04+0.66%423222580.620.21%
603880南卫股份6.16-8.70+0.04+0.65%8343508.150.29%
300970华绿生物14.10-30.34+0.09+0.64%3681516.10.39%
300721怡达股份14.13-35.26+0.09+0.64%6844961.340.49%
301287康力源39.6332.85+0.25+0.63%1047412.780.61%
600584长电科技41.4650.78+0.26+0.63%4790291998032.68%
600282南钢股份4.8912.10+0.03+0.62%507312470.870.08%
301226祥明智能34.40103.30+0.21+0.61%30911064.470.28%
600406国电南瑞22.3622.88+0.13+0.58%7378916410.30.09%
600854春兰股份5.1720.33+0.03+0.58%14438741.90.28%
301093华兰股份45.00131.18+0.26+0.58%2257910251.61.44%
600973宝胜股份5.20-28.30+0.03+0.58%502922620.150.37%
688260昀冢科技29.66-18.13+0.17+0.58%3219.23959.11570.27%
301098金埔园林8.89522.56+0.05+0.57%6547579.620.44%
603585苏利股份18.0754.08+0.10+0.56%1835329.970.10%
301078孩子王10.9856.62+0.06+0.55%374774097.40.30%
600959江苏有线3.6743.88+0.02+0.55%734952688.270.15%
002585双星新材5.64-16.88+0.03+0.53%229751289.370.26%
002438江苏神通13.2922.36+0.07+0.53%132861762.810.28%
300500启迪设计13.58-25.51+0.07+0.52%2763372.610.16%
002387维信诺9.72-5.68+0.05+0.52%410773982.680.29%
002201九鼎新材7.7991.01+0.04+0.52%151801177.640.25%
300598诚迈科技53.04-90.48+0.27+0.51%125786663.50.58%
301238瑞泰新材21.77273.05+0.11+0.51%347647552.570.47%
301170锡南科技27.7125.18+0.14+0.51%1921531.860.57%
688022瀚川智能15.89-2.93+0.08+0.51%6172976.71940.35%
600501航天晨光23.92-30.30+0.12+0.50%79361892.890.19%
688358祥生医疗30.0626.16+0.15+0.50%1213.49362.72790.11%
605389长龄液压56.3085.65+0.28+0.50%59193330.180.43%
688258卓易信息73.36156.80+0.36+0.49%7356.5995410.790.85%
600370三房巷2.05-12.96+0.01+0.49%41611854.260.11%
002172澳洋健康4.1992.22+0.02+0.48%428221783.180.56%
688170德龙激光44.08-113.57+0.21+0.48%14083.166305.4791.36%
300618寒锐钴业50.8458.89+0.24+0.47%6776034506.612.50%
002976瑞玛精密25.42-222.11+0.12+0.47%142163647.862.18%
603273天元智能19.14124.42+0.09+0.47%2703515.150.48%
837046亿能电力15.00107.63+0.07+0.47%908135.91840.18%
301030仕净科技15.03-2.98+0.07+0.47%132491977.940.66%
000626远大控股6.54-14.26+0.03+0.46%5186337.080.10%
688106金宏气体19.8077.36+0.09+0.46%50206.749964.8191.04%
002623亚玛顿20.17-25.71+0.09+0.45%101442041.740.51%
688211中科微至33.86-29.36+0.15+0.44%695.24234.45160.05%
603380易德龙50.2238.13+0.22+0.44%64693284.360.40%
688448磁谷科技45.7868.81+0.20+0.44%3854.721770.1420.80%
688192迪哲医药-U72.74-38.04+0.31+0.43%4416.253208.2770.11%
688218江苏北人26.49823.52+0.11+0.42%9537.3492533.4070.80%
603486科沃斯104.5151.20+0.43+0.41%76288017.980.13%
920100三协电机78.10--+0.32+0.41%62834843.293.67%
300555ST路通10.20-35.70+0.04+0.39%2643268.940.13%
300201海伦哲5.2120.53+0.02+0.39%224201168.070.22%
600064南京高科7.966.61+0.03+0.38%327262598.610.19%
603488展鹏科技8.01-75.80+0.03+0.38%5337425.730.18%
601133柏诚股份13.3535.92+0.05+0.38%292993901.911.96%
688329艾隆科技21.46-147.25+0.08+0.37%2266.62482.63410.29%
301186超达装备43.8233.08+0.16+0.37%1286561.40.17%
301058中粮科工11.0323.99+0.04+0.36%8664951.510.17%
301559中集环科16.7039.86+0.06+0.36%4663781.540.52%
873665科强股份13.9839.43+0.05+0.36%798111.43980.12%
000681视觉中国20.27126.71+0.07+0.35%311046310.980.46%
600970中材国际8.727.66+0.03+0.35%252222188.360.11%
603489八方股份26.65137.76+0.09+0.34%40271071.40.17%
300610晨化股份11.9026.36+0.04+0.34%5052598.10.31%
301418协昌科技39.13163.09+0.13+0.33%1784694.640.61%
002165红宝丽9.05147.65+0.03+0.33%13283911956.221.83%
688478晶升股份39.59485.01+0.13+0.33%11653.44619.7031.13%
300215电科院6.11-526.92+0.02+0.33%5171314.810.10%
000816智慧农业3.10-82.06+0.01+0.32%484641501.890.34%
601555东吴证券9.3914.89+0.03+0.32%597445577.40.12%
002540亚太科技6.3918.81+0.02+0.31%322632069.840.37%
301063海锅股份25.6652.34+0.08+0.31%80152030.030.98%
002778中晟高科19.28-22.64+0.06+0.31%2832541.440.23%
603366日出东方9.6539.82+0.03+0.31%258972491.760.32%
688273麦澜德40.0543.11+0.12+0.30%984.17393.56260.27%
603161科华控股13.4729.00+0.04+0.30%6239836.260.33%
002367康力电梯6.7414.89+0.02+0.30%7062473.790.09%
002239奥特佳3.41102.29+0.01+0.29%54009418513.681.67%
600128苏豪弘业10.3663.61+0.03+0.29%6429661.270.26%
002009天奇股份17.34-57.76+0.05+0.29%437467666.141.24%
839790联迪信息45.54185.15+0.13+0.29%1525691.16820.28%
301260格力博21.32103.48+0.06+0.28%76791634.740.38%
603276恒兴新材17.84115.27+0.05+0.28%1617287.160.21%
600099林海股份10.73109.26+0.03+0.28%5816619.810.27%
002394联发股份10.9310.51+0.03+0.28%95291037.880.29%
603291联合水务10.9645.18+0.03+0.27%3630396.920.28%
300927江天化学25.6713.58+0.07+0.27%42901092.080.30%
920068天工股份19.1583.59+0.05+0.26%4287822.37890.68%
300279和晶科技7.8359.39+0.02+0.26%136461066.10.29%
600510黑牡丹7.8566.33+0.02+0.26%227201780.840.22%
002787华源控股8.2335.77+0.02+0.24%6146503.30.24%
688633星球石墨25.2927.36+0.06+0.24%452.86114.40520.03%
603416信捷电气64.8044.46+0.15+0.23%64594199.990.46%
300933中辰股份8.91194.55+0.02+0.22%230562057.230.44%
688350富淼科技23.06-295.93+0.05+0.22%1849.14424.71520.15%
603115海星股份18.5125.38+0.04+0.22%4082754.30.17%
002550千红制药9.3327.69+0.02+0.21%265332469.240.28%
688496清越科技9.64-70.68+0.02+0.21%5542.55533.32130.23%
301003江苏博云34.8526.52+0.07+0.20%1279445.330.17%
300549优德精密19.99188.15+0.04+0.20%57491145.560.57%
600805悦达投资5.03141.31+0.01+0.20%337691693.70.40%
688697纽威数控15.5222.86+0.03+0.19%7756.971206.4010.17%
002722物产金轮15.9524.33+0.03+0.19%4350691.710.25%
688116天奈科技59.4086.56+0.11+0.19%21999.7413053.80.64%
002692远程股份5.4356.11+0.01+0.18%218981183.510.31%
601456国联民生10.9443.25+0.02+0.18%325893556.870.13%
688399硕世生物65.72-202.28+0.12+0.18%2180.91429.4020.26%
002546新联电子5.879.87+0.01+0.17%13373783.280.17%
000551创元科技11.8121.46+0.02+0.17%411564851.670.85%
870299灿能电力17.9958.95+0.03+0.17%1705306.24380.38%
605099共创草坪31.1921.92+0.05+0.16%3135976.010.08%
603406天富龙44.2738.96+0.07+0.16%37401651.441.05%
300295三六五网12.82-24.21+0.02+0.16%94791202.790.57%
603269海鸥股份13.6740.99+0.02+0.15%9579512989.73.10%
000919金陵药业6.92132.85+0.01+0.14%12459858.450.21%
300169天晟新材7.24-22.16+0.01+0.14%8552616.030.28%
301560众捷汽车36.3547.76+0.05+0.14%1722624.320.75%
301636泽润新能59.7833.85+0.08+0.13%35092096.122.32%
688069德林海22.48-22.28+0.03+0.13%1528.1343.33330.14%
600682南京新百7.5043.64+0.01+0.13%12603940.940.11%
300196长海股份15.2119.05+0.02+0.13%164802516.730.67%
301090华润材料7.68-21.95+0.01+0.13%6350485.340.04%
603530神马电力31.2040.82+0.04+0.13%40041256.250.09%
601155新城控股15.76108.00+0.02+0.13%207273251.80.09%
600305恒顺醋业7.8960.51+0.01+0.13%11745923.190.11%
688558国盛智科32.3028.83+0.04+0.12%4003.391297.50.30%
000910大亚圣象8.1139.95+0.01+0.12%11260904.240.21%
601990南京证券8.4328.88+0.01+0.12%2804923560.08%
301502华阳智能50.6395.91+0.06+0.12%1309658.70.55%
002150通润装备17.2726.42+0.02+0.12%19134133476.365.34%
000301东方盛虹9.25-27.43+0.01+0.11%191761762.470.03%
605376博迁新材55.54104.97+0.06+0.11%82244591.440.31%
836221易实精密20.3242.72+0.02+0.10%1983403.3430.32%
603707健友股份10.7024.44+0.01+0.09%152741627.80.09%
301116益客食品10.81-24.51+0.01+0.09%3950424.370.09%
603158腾龙股份11.2124.38+0.01+0.09%812259163.831.65%
603041美思德12.2856.33+0.01+0.08%3068376.410.17%
300873海晨股份26.3022.18+0.02+0.08%136293564.940.82%
301088戎美股份14.1032.81+0.01+0.07%1558218.670.08%
301591肯特股份43.9548.94+0.03+0.07%27391200.080.81%
600557康缘药业15.0928.82+0.01+0.07%135192034.660.24%
603155新亚强15.9454.89+0.01+0.06%3540562.730.11%
688531日联科技64.3971.42+0.04+0.06%9343.546044.4250.87%
300585奥联电子16.17-483.59+0.01+0.06%65041052.630.41%
688580伟思医疗49.5739.02+0.03+0.06%1671.38824.80890.17%
301329信音电子20.9954.40+0.01+0.05%3109649.990.72%
603776永安行21.18-47.20+0.01+0.05%61611306.860.22%
688386泛亚微透86.4070.88+0.04+0.05%3976.883417.7220.44%
688390固德威56.27-250.30+0.02+0.04%14697.18205.0380.61%
301187欧圣电气28.2526.53+0.01+0.04%36691037.080.55%
301557常友科技80.3837.81+0.02+0.02%18181457.861.64%
000035中国天楹4.9193.410.000.00%322451577.410.13%
600078澄星股份6.58-26.640.000.00%11189736.690.17%
600300维维股份3.3214.100.000.00%26538877.980.16%
600327大东方4.78-795.160.000.00%13539644.390.15%
600736苏州高新5.8341.020.000.00%572253301.460.50%
600981苏豪汇鸿2.8913.970.000.00%407351170.960.18%
002075沙钢股份5.7158.510.000.00%338311928.350.15%
002081金螳螂3.5116.720.000.00%27345956.180.10%
002293罗莱生活8.0114.530.000.00%5020401.430.06%
002333罗普斯金5.3671.130.000.00%10070538.80.15%
002391长青股份5.88-39.340.000.00%9410551.620.20%
300091金通灵2.95-3.050.000.00%435801277.690.30%
300172中电环保5.2747.130.000.00%13916731.740.27%
603528多伦科技9.06-338.420.000.00%116791056.990.17%
603017中衡设计10.1374.470.000.00%147071490.690.53%
603339四方科技14.5725.970.000.00%6414933.520.21%
300575中旗股份6.53-33.950.000.00%235351526.480.69%
603879永悦科技6.13-15.010.000.00%14434884.090.40%
603387基蛋生物8.1222.180.000.00%5505445.450.11%
839371欧福蛋业11.0551.510.000.00%1618178.47930.08%
603332苏州龙杰13.2547.420.000.00%6685881.40.31%
300864南大环境19.8619.930.000.00%1265250.430.08%
688176亚虹医药-U10.94-17.250.000.00%10423.831138.2330.24%
603125常青科技17.2240.690.000.00%69281191.010.68%
688758赛分科技18.4276.150.000.00%1959.33361.26180.46%
688700东威科技41.59221.24-0.01-0.02%12923.625399.5080.43%
300580贝斯特29.5050.31-0.01-0.03%3400110138.980.72%
301122采纳股份25.49106.48-0.01-0.04%2242570.980.30%
688375国博电子72.2697.56-0.03-0.04%2226.751613.1970.04%
920007酉立智能72.0931.98-0.03-0.04%426305.25520.40%
002395双象股份17.718.54-0.01-0.06%2927517.550.11%
301290东星医疗27.9434.97-0.02-0.07%1882524.840.28%
603890春秋电子13.9222.00-0.01-0.07%250473480.730.57%
603680今创集团12.5018.76-0.01-0.08%2302287.710.03%
605300佳禾食品12.24206.56-0.01-0.08%4008488.720.09%
605218伟时电子22.5185.32-0.02-0.09%2738618.410.13%
603518锦泓集团9.8912.58-0.01-0.10%10128999.450.29%
871263莱赛激光19.49-174.68-0.02-0.10%1834357.10340.35%
300466赛摩智能9.66-49.46-0.01-0.10%112241084.410.25%
601952苏垦农发9.4320.04-0.01-0.11%6855644.850.05%
300509新美星9.3541.07-0.01-0.11%8356775.80.34%
300211*ST亿通9.25-80.86-0.01-0.11%6563604.310.22%
003015日久光电18.4664.86-0.02-0.11%186363446.760.75%
301036双乐股份35.4635.93-0.04-0.11%35511255.590.50%
301012扬电科技25.0195.47-0.03-0.12%99002470.370.69%
603906龙蟠科技15.98-21.96-0.02-0.13%521758331.110.92%
002531天顺风能7.95337.78-0.01-0.13%489963901.220.27%
301040中环海陆22.49-14.13-0.03-0.13%85851923.970.91%
601007金陵饭店7.4689.92-0.01-0.13%11474853.560.29%
300228富瑞特装7.4319.72-0.01-0.13%153461138.450.28%
600746江苏索普7.1842.45-0.01-0.14%4873349.510.04%
688076ST诺泰41.2526.76-0.06-0.15%5758.6392378.8240.18%
300856科思股份13.5331.20-0.02-0.15%4180562.750.09%
688231隆达股份19.8066.73-0.03-0.15%3057.21602.53190.24%
603052可川科技32.96111.22-0.05-0.15%40471332.510.72%
002866传艺科技19.15-86.40-0.03-0.16%136832622.870.75%
300537广信材料25.00-112.01-0.04-0.16%271216763.491.88%
688013天臣医疗60.0068.34-0.10-0.17%1042.01625.37410.13%
600775南京熊猫11.41-62.72-0.02-0.17%278853183.280.42%
000570苏常柴A5.7096.20-0.01-0.18%9007512.010.16%
601199江南水务5.6413.30-0.01-0.18%4585257.760.05%
600901江苏金租5.5610.48-0.01-0.18%452672505.450.08%
603351威尔药业27.4726.52-0.05-0.18%782214.840.06%
301491汉桑科技71.3038.98-0.13-0.18%57804113.732.14%
603117万林物流5.42443.37-0.01-0.18%10456564.10.17%
300907康平科技37.8143.18-0.07-0.18%44221671.760.46%
688017绿的谐波177.69446.45-0.33-0.19%16671.8729890.030.91%
605288凯迪股份101.59114.78-0.19-0.19%17301751.780.25%
603299苏盐井神10.6413.16-0.02-0.19%7102754.020.09%
300664鹏鹞环保5.2621.72-0.01-0.19%8956470.130.12%
601928凤凰传媒10.4713.60-0.02-0.19%119421249.880.05%
300292吴通控股5.0062.42-0.01-0.20%437702187.540.39%
603912佳力图9.94750.41-0.02-0.20%235142346.060.43%
002635安洁科技14.8665.77-0.03-0.20%204103038.060.52%
600713南京医药4.9411.74-0.01-0.20%8304409.280.06%
600925苏能股份4.8963.09-0.01-0.20%13301649.850.08%
603666亿嘉和33.80-45.44-0.07-0.21%94733211.520.46%
601890亚星锚链9.6035.73-0.02-0.21%183261756.940.19%
837006晟楠科技27.54-331.66-0.06-0.22%2456677.39010.72%
300416苏试试验18.0837.69-0.04-0.22%354676403.720.70%
300708聚灿光电9.0042.36-0.02-0.22%349023146.820.49%
002091江苏国泰8.8912.48-0.02-0.22%426623771.370.27%
603655朗博科技39.10117.85-0.09-0.23%41831646.930.39%
603519立霸股份12.7821.36-0.03-0.23%7594968.890.29%
603693江苏新能12.7427.95-0.03-0.23%7385936.630.08%
603065宿迁联盛8.35125.94-0.02-0.24%2685223.830.14%
688055龙腾光电4.17-73.39-0.01-0.24%12704.95527.38730.04%
870204沪江材料20.81108.63-0.05-0.24%2451514.49170.49%
688257新锐股份20.7528.53-0.05-0.24%10222.982129.9390.41%
603205健尔康28.3541.17-0.07-0.25%1439407.370.37%
002608江苏国信7.989.09-0.02-0.25%372992959.610.10%
301106骏成科技31.5233.42-0.08-0.25%1065335.390.10%
301180万祥科技15.35-216.10-0.04-0.26%4805740.280.29%
603179新泉股份80.4439.67-0.21-0.26%4017432987.850.82%
002304洋河股份68.9333.83-0.18-0.26%65084483.930.04%
603262技源集团30.4868.42-0.08-0.26%2083632.710.54%
300528幸福蓝海22.78-55.10-0.06-0.26%5381212266.781.44%
300761立华股份22.6517.32-0.06-0.26%246685610.860.39%
600716凤凰股份3.76-22.67-0.01-0.27%13782515.680.15%
001236弘业期货11.21841.83-0.03-0.27%106791195.840.14%
300782卓胜微82.19-439.96-0.22-0.27%2237918415.910.50%
002576通达动力18.4139.50-0.05-0.27%65321199.150.40%
000581威孚高科21.8815.03-0.06-0.27%225994968.920.28%
603966法兰泰克10.9421.54-0.03-0.27%95951050.430.24%
002349精华制药7.2228.82-0.02-0.28%10024722.610.12%
300261雅本化学7.16-32.18-0.02-0.28%171121222.440.18%
002127南极电商3.54-28.88-0.01-0.28%399661411.920.20%
300964本川智能45.85119.84-0.13-0.28%38311751.190.70%
300051琏升科技7.04-22.19-0.02-0.28%11605812.730.32%
838262太湖雪26.2150.52-0.08-0.30%741194.25510.24%
600710苏美达9.8210.51-0.03-0.30%10127991.910.08%
300554三超新材25.95-22.12-0.08-0.31%177584597.432.24%
300522世名科技12.94408.11-0.04-0.31%6817880.50.26%
301220亚香股份42.0036.33-0.13-0.31%33831414.150.52%
003032*ST传智6.28-23.64-0.02-0.32%7828492.550.28%
001373翔腾新材30.87-284.41-0.10-0.32%1746538.820.53%
603787新日股份12.3377.79-0.04-0.32%5424667.50.24%
603369今世缘39.6715.56-0.13-0.33%90083572.020.07%
837663明阳科技21.2236.45-0.07-0.33%1877398.3530.30%
688001华兴源创32.63-32.32-0.11-0.34%9444.123090.350.21%
301601惠通科技32.13109.02-0.11-0.34%1130363.690.36%
002223鱼跃医疗37.8720.11-0.13-0.34%116854413.340.12%
688381帝奥微29.04-92.10-0.10-0.34%15718.294572.9360.82%
301076新瀚新材54.51153.89-0.19-0.35%178689760.841.63%
002491通鼎互联5.56256.54-0.02-0.36%853174761.060.73%
002478常宝股份5.548.86-0.02-0.36%7168396.480.10%
605111新洁能35.8932.98-0.13-0.36%4460716015.871.07%
601009南京银行10.976.40-0.04-0.36%11377712437.320.09%
603111康尼机电8.1017.61-0.03-0.37%182741478.370.22%
002445中南文化2.6658.19-0.01-0.37%820772181.630.35%
603929亚翔集成42.5116.21-0.16-0.37%50722157.730.24%
300600国瑞科技15.48-89.15-0.06-0.39%137112117.50.47%
603018华设集团7.7416.05-0.03-0.39%11305873.940.17%
688261东微半导79.91192.49-0.31-0.39%9206.037389.5760.75%
300905宝丽迪38.4455.85-0.15-0.39%219518367.051.59%
603985恒润股份17.84-118.88-0.07-0.39%11087419693.82.51%
002553南方精工30.4141.57-0.12-0.39%236467228.320.94%
835857百甲科技7.48-306.00-0.03-0.40%3573267.60870.31%
603344星德胜29.7229.86-0.12-0.40%78562343.11.45%
688755汉邦科技45.8658.11-0.19-0.41%703321.73190.43%
603059倍加洁35.29-52.96-0.15-0.42%55661943.190.55%
688516奥特维50.1819.28-0.22-0.44%22332.0811273.880.71%
000518*ST四环2.27-21.43-0.01-0.44%423796.180.04%
601500通用股份4.5447.58-0.02-0.44%286011298.460.18%
871694中裕科技20.1722.14-0.09-0.44%671135.37680.11%
301026浩通科技28.9036.93-0.13-0.45%79062292.930.71%
301023江南奕帆43.5738.32-0.20-0.46%28691249.710.69%
600398海澜之家6.5114.87-0.03-0.46%288701876.470.06%
688601力芯微42.9989.59-0.20-0.46%5268.222271.6670.39%
873593鼎智科技40.56184.91-0.19-0.47%60052434.6360.37%
002802洪汇新材12.7843.53-0.06-0.47%3829487.690.21%
603988中电电机29.76141.52-0.14-0.47%233836946.670.99%
600794保税科技4.2543.38-0.02-0.47%16687706.930.14%
600389江山股份25.4127.91-0.12-0.47%51501308.080.12%
300420五洋自控4.16-83.73-0.02-0.48%565152355.540.51%
688295中复神鹰26.99-176.76-0.13-0.48%3951.341063.9740.07%
300447全信股份14.49-1600.10-0.07-0.48%4964718.830.25%
002274华昌化工6.2072.74-0.03-0.48%15473961.230.16%
688426康为世纪26.80-18.49-0.13-0.48%1390.82372.490.38%
000525红太阳6.1750.57-0.03-0.48%316491943.540.32%
603810丰山集团14.33168.23-0.07-0.49%6880983.750.42%
300641正丹股份22.287.74-0.11-0.49%143223191.010.27%
605183确成股份20.1615.11-0.10-0.49%2841573.790.07%
603375盛景微42.22150.88-0.21-0.49%48222033.380.76%
600268国电南自9.9422.64-0.05-0.50%363243622.270.36%
601100恒立液压92.8746.99-0.47-0.50%1309712253.380.10%
301179泽宇智能16.6944.94-0.09-0.54%3847642.310.16%
002455百川股份7.4172.49-0.04-0.54%884886596.351.70%
603370华新精科53.7557.04-0.30-0.56%91254897.682.66%
300631久吾高科34.0153.25-0.19-0.56%134344559.241.11%
002024ST易购1.7425.01-0.01-0.57%859091507.430.09%
688353华盛锂电41.56-37.90-0.24-0.57%6164.322565.4690.52%
605333沪光股份38.0824.04-0.22-0.57%122994713.230.28%
002483润邦股份6.9212.93-0.04-0.57%200601388.210.23%
603136天目湖12.1030.60-0.07-0.58%126071518.520.47%
301587中瑞股份25.3880.11-0.15-0.59%97972491.841.33%
603323苏农银行5.015.05-0.03-0.60%395841978.610.20%
688052纳芯微198.31-131.08-1.19-0.60%8569.76917160.590.60%
300258精锻科技16.4375.85-0.10-0.60%490728138.380.86%
600862中航高科22.9427.69-0.14-0.61%193034433.050.14%
603013亚普股份27.3226.40-0.17-0.62%86522381.280.17%
605258协和电子35.0344.90-0.22-0.62%36381275.740.41%
603201常润股份19.0713.62-0.12-0.63%4856930.070.26%
002519银河电子4.70-6.23-0.03-0.63%316411488.150.28%
002496*ST辉丰1.56-13.18-0.01-0.64%11434178.380.10%
300694蠡湖股份12.2087.45-0.08-0.65%82921010.470.39%
688093世华科技40.7230.93-0.27-0.66%4350.991784.4330.17%
002309中利集团2.96-9.09-0.02-0.67%15209449.80.13%
688510航亚科技25.0653.72-0.17-0.67%5347.511335.2910.21%
603400华之杰63.8839.42-0.44-0.68%25871651.761.32%
002839张家港行4.325.48-0.03-0.69%598942584.890.25%
605058澳弘电子29.8929.67-0.21-0.70%33951018.070.24%
601860紫金银行2.846.40-0.02-0.70%1032312932.680.29%
605123派克新材70.4231.13-0.50-0.71%20581450.360.17%
301665泰禾股份29.3338.56-0.21-0.71%3307967.580.92%
600250南京商旅11.04132.03-0.08-0.72%222712445.80.72%
600533栖霞建设2.76-3.97-0.02-0.72%617721693.770.59%
836699海达尔63.4235.03-0.46-0.72%1398882.59130.67%
873726卓兆点胶38.58175.33-0.28-0.72%1963755.71410.45%
002547春兴精工5.48-30.78-0.04-0.72%1362017493.581.23%
300931通用电梯10.90-39.11-0.08-0.73%4234461.920.23%
603036如通股份21.5840.72-0.16-0.74%119822583.150.58%
001205盛航股份16.1632.23-0.12-0.74%5510887.50.35%
601010文峰股份2.6940.03-0.02-0.74%439291179.190.24%
688376美埃科技53.4036.41-0.40-0.74%6670.73615.9451.31%
603382海阳科技35.8638.90-0.27-0.75%42341520.661.19%
688757胜科纳米32.88156.72-0.25-0.75%16800.115539.4985.16%
300777中简科技35.4033.84-0.27-0.76%167445939.350.40%
831834三维装备16.9652.23-0.13-0.76%109341847.4511.74%
300885海昌新材24.4485.10-0.19-0.77%134313304.810.80%
000738航发控制19.1342.71-0.15-0.78%114842198.430.09%
600377宁沪高速12.6913.83-0.10-0.78%224152837.940.06%
301045天禄科技27.91113.10-0.22-0.78%51521436.440.81%
688488艾迪药业15.14-73.58-0.12-0.79%17607.692659.5250.42%
300623捷捷微电32.6453.69-0.26-0.79%5385417616.510.74%
600889南京化纤16.20-12.69-0.13-0.80%535368648.21.46%
603355莱克电气22.3712.15-0.18-0.80%2991670.670.05%
300806斯迪克26.95257.65-0.22-0.81%313888576.640.99%
600475华光环能15.8625.59-0.13-0.81%222873529.430.24%
832662方盛股份34.07122.62-0.28-0.82%55271899.5692.25%
002998优彩资源8.4950.90-0.07-0.82%382953247.361.57%
300826测绘股份17.82324.10-0.15-0.83%246964357.921.53%
600908无锡银行5.855.58-0.05-0.85%342732000.160.17%
603828ST柯利达4.66599.15-0.04-0.85%4856227.080.08%
300217东方电热5.8243.88-0.05-0.85%694994061.260.57%
300190维尔利4.65-4.49-0.04-0.85%1031864804.121.32%
688539高华科技33.46111.16-0.29-0.86%3795.871280.6650.36%
688048长光华芯74.85-273.29-0.65-0.86%12334.979314.951.16%
300240飞力达8.00-913.02-0.07-0.87%307632453.580.85%
834950迅安科技21.6028.45-0.19-0.87%2049443.35330.55%
301285鸿日达50.63-339.82-0.45-0.88%68733513.40.88%
600280中央商场3.36-22.81-0.03-0.88%28091944.650.25%
300836佰奥智能54.84148.27-0.49-0.89%61973425.010.98%
600667太极实业7.7326.66-0.07-0.90%36406028266.931.74%
688097博众精工38.1736.65-0.35-0.91%10465.914023.3260.24%
300912凯龙高科17.58-9.54-0.17-0.96%175663115.492.05%
301360荣旗科技69.26143.12-0.67-0.96%66844603.562.63%
002966苏州银行8.166.95-0.08-0.97%1011668236.80.23%
600919江苏银行10.095.55-0.10-0.98%40177240402.890.22%
002514宝馨科技6.99-7.13-0.07-0.99%1194078288.132.16%
688259创耀科技47.5192.44-0.48-1.00%7859.8893753.4040.70%
301215中汽股份6.7850.48-0.07-1.02%651064429.650.49%
836422润普食品15.4298.18-0.16-1.03%93071441.4381.41%
603221爱丽家居12.3832.29-0.13-1.04%237362939.090.98%
300936中英科技39.90555.77-0.42-1.04%110874393.922.34%
000700模塑科技11.3318.53-0.12-1.05%560126398.160.61%
688689银河微电28.7757.72-0.31-1.07%7433.322150.0760.58%
688693锴威特38.36-27.62-0.42-1.08%6059.182328.2451.56%
688508芯朋微69.4057.71-0.76-1.08%16346.4411405.141.24%
002516旷达科技6.3355.25-0.07-1.09%467262963.680.32%
002079苏州固锝10.8382.20-0.12-1.10%10629111532.061.31%
002807江阴银行4.515.15-0.05-1.10%539062432.20.22%
600522中天科技17.9520.80-0.20-1.10%46232983556.171.35%
002530金财互联11.64409.84-0.13-1.10%9812611498.131.41%
301611珂玛科技60.0776.20-0.69-1.14%33889203662.31%
300584海辰药业60.86163.60-0.70-1.14%2434914579.312.97%
688800瑞可达79.5161.18-0.92-1.14%14746.5311838.70.72%
605588冠石科技57.30-87.81-0.67-1.16%92155286.721.26%
600562国睿科技30.8260.39-0.38-1.22%230427107.930.19%
600487亨通光电22.3319.87-0.28-1.24%22580350917.490.92%
601128常熟银行7.025.75-0.09-1.27%1014317110.570.31%
601975招商南油3.0711.60-0.04-1.29%2969009084.520.62%
600527江南高纤2.28118.43-0.03-1.30%1128782584.250.65%
300135宝利国际4.53741.99-0.06-1.31%997024512.731.08%
300655晶瑞电材14.96-153.07-0.20-1.32%34981752666.493.46%
920005鼎佳精密46.5255.53-0.64-1.36%1282597.1850.67%
300304云意电气13.6729.13-0.19-1.37%396525456.040.46%
603066音飞储存11.2195.19-0.16-1.41%111821255.60.38%
301125腾亚精工20.31138.55-0.29-1.41%91541856.370.78%
301626苏州天脉138.1187.13-2.01-1.43%28363947.231.09%
300284苏交科8.8168.68-0.13-1.45%346603062.80.29%
300753爱朋医疗29.13-210.15-0.43-1.45%1081031421.23%
833284灵鸽科技25.60-86.08-0.38-1.46%3673944.93380.54%
300952恒辉安防32.4545.77-0.50-1.52%95653137.610.91%
603722阿科力44.24-160.44-0.69-1.54%67432976.640.70%
605319无锡振华36.5421.71-0.57-1.54%129144760.880.60%
002077大港股份16.44383.94-0.26-1.56%597789872.951.03%
002463沪电股份73.2945.06-1.16-1.56%9392869818.740.49%
301229纽泰格24.3394.36-0.39-1.58%139063391.161.29%
603283赛腾股份50.4226.87-0.81-1.58%9245847215.73.40%
603688石英股份41.91123.69-0.68-1.60%5037921208.160.93%
833533骏创科技37.48172.52-0.61-1.60%81343065.0131.13%
688536思瑞浦166.29-342.34-2.71-1.60%9632.27816133.670.73%
603005晶方科技32.4968.90-0.53-1.61%15109749370.832.32%
834014特瑞斯13.4838.42-0.22-1.61%2195297.19480.32%
688205德科立127.32271.07-2.08-1.61%22218.9928778.531.40%
603078江化微20.7389.01-0.34-1.61%6638513808.281.72%
300260新莱应材42.8690.12-0.71-1.63%11612649876.234.04%
600105永鼎股份12.0250.40-0.20-1.64%795628.997683.165.44%
000727冠捷科技2.88-28.86-0.05-1.71%3086118984.560.68%
833914远航精密37.9755.44-0.68-1.76%70982704.9540.71%
002262恩华药业28.4123.75-0.51-1.76%295578445.860.33%
603163圣晖集成44.2636.92-0.80-1.78%84353738.282.41%
603900莱绅通灵10.41-41.20-0.19-1.79%331913446.970.97%
688720艾森股份51.89125.23-0.95-1.80%13856.137197.1892.51%
832802保丽洁18.5666.95-0.34-1.80%4146774.67971.88%
603626科森科技14.45-19.03-0.27-1.83%10098914795.251.82%
002080中材科技34.8941.06-0.66-1.86%5285218541.850.31%
000421南京公用6.3438.38-0.12-1.86%920295777.521.60%
002559亚威股份11.6180.24-0.22-1.86%12214914214.732.44%
872931无锡鼎邦17.3450.93-0.33-1.87%2214384.070.77%
688605先锋精科70.5468.67-1.35-1.88%1483310463.363.66%
688515裕太微-U118.70-48.09-2.30-1.90%5870.247029.361.18%
603035常熟汽饰18.2217.32-0.36-1.94%6488611897.971.77%
300029*ST天龙5.80-28.29-0.12-2.03%11466672.710.57%
873339恒太照明10.0536.24-0.21-2.05%5213527.17690.35%
300382斯莱克17.59-65.09-0.37-2.06%441337881.6890.68%
872392佳合科技36.03119.69-0.76-2.07%1159418.7530.32%
002484江海股份31.9740.84-0.68-2.08%5391817377.230.66%
603203快克智能33.8737.97-0.75-2.17%103083518.630.41%
002245蔚蓝锂芯20.9837.03-0.47-2.19%397014847863.66%
300346南大光电41.9596.61-0.99-2.31%3396211438375.17%
300331苏大维格36.43-153.48-0.87-2.33%8285930228.883.94%
300507苏奥传感9.9960.53-0.24-2.35%15188715244.21.96%
688300联瑞新材59.6052.81-1.45-2.38%19275.8311565.430.80%
831641格利尔21.56-1919.97-0.55-2.49%63631386.4471.42%
001400江顺科技74.4836.99-1.95-2.55%71695318.524.78%
000425徐工机械10.2718.30-0.27-2.56%14952215549.20.16%
688678福立旺35.00-1006.58-0.94-2.62%27343.089804.7851.05%
688262国芯科技31.16-56.76-0.85-2.66%63866.4819892.251.90%
301505苏州规划23.69139.61-0.65-2.67%156423695.32.09%
300373扬杰科技70.1032.31-1.93-2.68%5845341325.51.08%
301389隆扬电子68.05180.68-1.95-2.79%2227415282.232.71%
688535华海诚科115.50322.03-3.32-2.79%18971.1122012.583.62%
300660江苏雷利60.4787.50-1.74-2.80%4760629122.671.07%
300809华辰装备46.98245.89-1.36-2.81%3073914551.42.04%
688502茂莱光学454.29455.11-13.97-2.98%4251.1719507.312.53%
688147微导纳米55.6868.25-1.72-3.00%59141.433281.35.85%
300975商络电子13.1675.97-0.41-3.02%18012323813.23.66%
300827上能电气33.4536.64-1.07-3.10%13295844587.583.47%
300429强力新材14.64-39.29-0.47-3.11%14787021825.443.71%
603358华达科技41.6075.24-1.38-3.21%47522006.990.11%
688702盛科通信-U131.59-1538.55-4.38-3.22%25188.6233316.441.24%
603699纽威股份43.1425.65-1.45-3.25%161667095.770.21%
688166博瑞医药70.11296.48-2.39-3.30%25136.6817998.870.59%
688698伟创电气89.2975.88-3.07-3.32%24708.0622649.121.16%
688607康众医疗30.51280.22-1.06-3.36%6750.032082.3230.77%
300394天孚通信176.2886.27-6.23-3.41%66223118068.20.85%
002685华东重机8.4569.78-0.32-3.65%20685717397.872.05%
003043华亚智能53.56127.41-2.04-3.67%133937212.851.68%
601008连云港5.7647.33-0.22-3.68%22256512877.411.79%
688178万德斯31.97-27.64-1.27-3.82%6885.5992233.1810.81%
688631莱斯信息93.19147.57-3.93-4.05%19636.7918216.373.03%
300680隆盛科技62.8263.36-2.73-4.16%3154620209.441.79%
002708光洋股份14.69136.46-0.64-4.17%27686441095.065.39%
002384东山精密70.93101.26-3.92-5.24%2430681757921.75%
600400红豆股份3.62-21.19-0.21-5.48%114729942443.155.01%
002040南京港11.2034.10-0.78-6.51%26145529324.435.38%
001234泰慕士32.2074.44-3.58-10.01%3940712731.174.31%

转至江苏索普（600746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。