|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润江中(600750)江西省上涨家数:35下跌家数:56平均涨幅:-0.35%平均换手:3.48%总成交额:334.56亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 13.49 | -393.61 | +1.23 | +10.03% | 46221 | 6002.242 | 2.88% | | 603773 | 沃格光电 | 112.00 | -135.72 | +7.51 | +7.19% | 395401 | 445390.4 | 17.60% | | 600228 | 返利科技 | 8.82 | -58.00 | +0.37 | +4.38% | 317555 | 27344.36 | 7.63% | | 301696 | 三瑞智能 | 114.35 | 86.92 | +4.08 | +3.70% | 51421 | 58170.22 | 17.09% | | 001360 | 南矿集团 | 17.50 | 80.51 | +0.50 | +2.94% | 60702 | 10531.59 | 4.84% | | 300906 | 日月明 | 28.41 | 38.63 | +0.77 | +2.79% | 11843 | 3325.169 | 1.64% | | 002157 | 正邦科技 | 3.05 | -24.94 | +0.08 | +2.69% | 2069717 | 63282.99 | 2.66% | | 301251 | 威尔高 | 48.60 | 138.02 | +1.19 | +2.51% | 100192 | 47664.4 | 13.25% | | 920719 | 宁新新材 | 7.88 | -1.39 | +0.17 | +2.20% | 15031 | 1175.668 | 2.02% | | 300453 | 三鑫医疗 | 10.13 | 18.92 | +0.13 | +1.30% | 159371 | 15972.4 | 4.39% | | 002748 | 世龙实业 | 12.01 | 40.08 | +0.14 | +1.18% | 41597 | 4976.687 | 1.73% | | 605090 | 九丰能源 | 37.21 | 16.75 | +0.41 | +1.11% | 168661 | 62219.23 | 2.39% | | 605188 | 国光连锁 | 13.23 | 328.23 | +0.13 | +0.99% | 81419 | 10816.52 | 1.60% | | 600507 | 方大特钢 | 4.21 | 12.18 | +0.04 | +0.96% | 258312 | 10750.92 | 1.12% | | 920427 | 华维设计 | 8.82 | -73.78 | +0.08 | +0.92% | 12218 | 1076.355 | 2.40% | | 600397 | 江钨装备 | 18.84 | -108.14 | +0.17 | +0.91% | 1210260 | 229841 | 12.23% | | 688786 | 悦安新材 | 29.97 | 60.98 | +0.24 | +0.81% | 60114.58 | 17907.31 | 3.47% | | 002529 | 海源复材 | 7.24 | -10.31 | +0.05 | +0.70% | 49709 | 3583.384 | 1.91% | | 688057 | 金达莱 | 18.78 | 88.59 | +0.12 | +0.64% | 43558.77 | 8203.688 | 1.58% | | 300636 | 同和药业 | 7.14 | 42.18 | +0.04 | +0.56% | 62528 | 4444.906 | 1.70% | | 600071 | 凤凰光学 | 16.12 | 166.90 | +0.09 | +0.56% | 19231 | 3087.9 | 0.68% | | 301190 | 善水科技 | 18.41 | 42.46 | +0.10 | +0.55% | 45614 | 8370.16 | 3.19% | | 300748 | 金力永磁 | 28.08 | 52.59 | +0.15 | +0.54% | 201047 | 56328.6 | 1.78% | | 002695 | 煌上煌 | 11.48 | 77.55 | +0.06 | +0.53% | 87327 | 9964.477 | 1.71% | | 603235 | 天新药业 | 23.41 | 19.71 | +0.11 | +0.47% | 7932 | 1871.985 | 0.18% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.03 | +0.45% | 482253 | 32070.91 | 2.83% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.04 | +0.38% | 52619 | 5501.365 | 2.68% | | 600782 | 新钢股份 | 2.71 | -12.35 | +0.01 | +0.37% | 372546 | 10057.26 | 1.18% | | 002176 | 江特电机 | 9.37 | -31.53 | +0.03 | +0.32% | 640153 | 60065.38 | 3.77% | | 002378 | 章源钨业 | 26.83 | 51.23 | +0.07 | +0.26% | 412462 | 111417.2 | 3.45% | | 605399 | 晨光新材 | 11.11 | -31.69 | +0.02 | +0.18% | 32649 | 3618.05 | 1.05% | | 603398 | *ST沐邦 | 11.16 | -5.85 | +0.02 | +0.18% | 67208 | 7436.971 | 1.55% | | 301083 | 百胜智能 | 14.29 | 83.06 | +0.01 | +0.07% | 16739 | 2380.025 | 1.96% | | 002991 | 甘源食品 | 43.20 | 18.14 | +0.03 | +0.07% | 8343 | 3618.259 | 1.67% | | 301132 | 满坤科技 | 38.38 | 51.95 | +0.01 | +0.03% | 67775 | 25686.61 | 7.15% | | 002591 | 恒大高新 | 6.44 | -88.84 | 0.00 | 0.00% | 70485 | 4518.177 | 3.15% | | 002760 | 凤形股份 | 17.95 | 81.50 | 0.00 | 0.00% | 25473 | 4558.673 | 2.36% | | 000550 | 江铃汽车 | 16.21 | 11.72 | -0.01 | -0.06% | 25362 | 4107.302 | 0.49% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.01 | -0.12% | 172049 | 14083.17 | 1.68% | | 000404 | 长虹华意 | 7.12 | 10.15 | -0.01 | -0.14% | 121786 | 8602.273 | 1.76% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.01 | -0.15% | 31068 | 2112.3 | 0.48% | | 000650 | 仁和药业 | 5.46 | 20.70 | -0.01 | -0.18% | 189721 | 10405.62 | 1.42% | | 688223 | 晶科能源 | 4.48 | -6.72 | -0.01 | -0.22% | 720554 | 32331.08 | 0.70% | | 600461 | 洪城环境 | 8.84 | 9.64 | -0.02 | -0.23% | 65967 | 5837.746 | 0.51% | | 605366 | 宏柏新材 | 8.48 | -38.97 | -0.02 | -0.24% | 217387 | 18424.04 | 2.81% | | 601778 | 晶科科技 | 3.82 | 60.29 | -0.01 | -0.26% | 1253544 | 48092.95 | 3.37% | | 600337 | ST美克 | 3.06 | -1.82 | -0.01 | -0.33% | 172531 | 5207.574 | 1.20% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.10 | -0.42% | 42248 | 10043.39 | 0.67% | | 000831 | 中国稀土 | 62.49 | 267.60 | -0.30 | -0.48% | 365585 | 227608.5 | 3.44% | | 603257 | 中国瑞林 | 64.29 | 38.77 | -0.31 | -0.48% | 9747 | 6282.72 | 3.91% | | 000789 | 万年青 | 4.10 | -123.29 | -0.02 | -0.49% | 23146 | 950.7298 | 0.29% | | 600561 | 江西长运 | 5.68 | 111.83 | -0.03 | -0.53% | 23138 | 1313.539 | 0.81% | | 600269 | 赣粤高速 | 3.77 | 12.17 | -0.02 | -0.53% | 130193 | 4903.118 | 0.56% | | 603977 | 国泰集团 | 12.06 | 30.08 | -0.07 | -0.58% | 59394 | 7167.74 | 0.96% | | 001223 | 欧克科技 | 41.94 | 176.28 | -0.29 | -0.69% | 16490 | 6883.631 | 2.36% | | 688560 | 明冠新材 | 12.20 | -18.26 | -0.09 | -0.73% | 24452.18 | 2974.115 | 1.21% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 163969 | 4420.04 | 0.73% | | 600316 | 洪都航空 | 29.01 | 384.68 | -0.28 | -0.96% | 95081 | 27581.59 | 1.33% | | 600053 | *ST九鼎 | 7.10 | -8.58 | -0.07 | -0.98% | 13625 | 959.2448 | 0.31% | | 600373 | 中文传媒 | 7.03 | 44.45 | -0.07 | -0.99% | 101208 | 7105.53 | 0.75% | | 300399 | 天利科技 | 17.45 | -252.51 | -0.22 | -1.25% | 35850 | 6227.093 | 1.81% | | 301383 | 天键股份 | 22.73 | -52.54 | -0.29 | -1.26% | 19431 | 4408.519 | 2.75% | | 002460 | 赣锋锂业 | 53.59 | 29.52 | -0.69 | -1.27% | 318242 | 171606.4 | 2.63% | | 600358 | 国旅联合 | 5.15 | -169.68 | -0.07 | -1.34% | 42942 | 2213.947 | 0.85% | | 301575 | 艾芬达 | 26.99 | 27.41 | -0.39 | -1.42% | 9098 | 2456.274 | 3.73% | | 002670 | 国盛证券 | 11.06 | 104.89 | -0.16 | -1.43% | 171524 | 18967.8 | 1.06% | | 603124 | 江南新材 | 144.90 | 81.00 | -2.10 | -1.43% | 42832 | 61797.18 | 5.52% | | 002068 | 黑猫股份 | 8.16 | -11.48 | -0.12 | -1.45% | 187994 | 15328.94 | 2.56% | | 300294 | 博雅生物 | 15.15 | 2223.92 | -0.23 | -1.50% | 69291 | 10505.25 | 1.37% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.08 | -1.52% | 136389 | 7089.18 | 1.37% | | 300818 | 耐普矿机 | 20.00 | 89.50 | -0.31 | -1.53% | 26983 | 5420.523 | 1.90% | | 000899 | 赣能股份 | 10.28 | 9.88 | -0.16 | -1.53% | 84448 | 8697.687 | 0.87% | | 300095 | 华伍股份 | 8.21 | -16.10 | -0.13 | -1.56% | 62639 | 5131.091 | 1.97% | | 301446 | 福事特 | 37.65 | 52.01 | -0.62 | -1.62% | 7114 | 2692.006 | 2.24% | | 002343 | 慈文传媒 | 5.05 | -71.97 | -0.09 | -1.75% | 76016 | 3842.74 | 1.60% | | 301176 | 逸豪新材 | 50.45 | -178.85 | -0.90 | -1.75% | 62930 | 31729.51 | 3.84% | | 300722 | 新余国科 | 21.72 | 73.36 | -0.39 | -1.76% | 21849 | 4748.965 | 0.79% | | 301219 | 腾远钴业 | 48.69 | 12.28 | -0.98 | -1.97% | 68572 | 33468.78 | 2.51% | | 002036 | 联创电子 | 6.87 | -6.54 | -0.15 | -2.14% | 386705 | 26537.31 | 3.66% | | 600362 | 江西铜业 | 46.60 | 20.18 | -1.12 | -2.35% | 566540 | 262781.9 | 2.73% | | 688543 | 国科军工 | 39.45 | 41.60 | -0.95 | -2.35% | 53285.83 | 21023.95 | 2.13% | | 301511 | 德福科技 | 98.61 | 257.32 | -2.39 | -2.37% | 322680 | 317817.3 | 8.09% | | 688567 | 孚能科技 | 9.86 | -16.42 | -0.24 | -2.38% | 94367.01 | 9338.073 | 0.77% | | 300986 | 志特新材 | 12.88 | 41.78 | -0.32 | -2.42% | 446596 | 57508.88 | 7.76% | | 300472 | *ST新元 | 6.59 | -5.26 | -0.20 | -2.95% | 38527 | 2541.691 | 1.46% | | 300497 | 富祥股份 | 18.43 | 77.06 | -0.56 | -2.95% | 359728 | 66671.34 | 7.88% | | 600590 | 泰豪科技 | 8.84 | 100.34 | -0.27 | -2.96% | 337087 | 29776.12 | 4.00% | | 000820 | 神雾节能 | 3.37 | -34.42 | -0.11 | -3.16% | 250475 | 8513.978 | 8.43% | | 001376 | 百通能源 | 10.96 | 26.29 | -0.42 | -3.69% | 162412 | 17883.06 | 7.59% | | 001318 | 阳光乳业 | 11.86 | 33.03 | -0.49 | -3.97% | 158385 | 19067.29 | 5.60% | | 600363 | 联创光电 | 20.17 | 20.36 | -0.98 | -4.63% | 442404 | 90161.95 | 9.81% | | 603459 | 红板科技 | 94.81 | 128.67 | -4.86 | -4.88% | 162860 | 156639.6 | 20.60% | | 920367 | 新赣江 | 29.12 | 166.68 | -1.57 | -5.12% | 75256 | 22364.46 | 17.92% |
|