|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江中药业(600750)江西省上涨家数:62下跌家数:25平均涨幅:+0.73%平均换手:2.54%总成交额:170.22亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 21.45 | 85.39 | +1.32 | +6.56% | 202993 | 42388.87 | 24.82% | | 002760 | 凤形股份 | 22.85 | -42.53 | +1.07 | +4.91% | 153480 | 35741.41 | 14.21% | | 600397 | 江钨装备 | 7.13 | -16.91 | +0.33 | +4.85% | 264968 | 18799.55 | 2.68% | | 000990 | 诚志股份 | 7.98 | 83.80 | +0.35 | +4.59% | 274213 | 21864.79 | 2.26% | | 603977 | 国泰集团 | 12.80 | 52.24 | +0.53 | +4.32% | 141284 | 17873.23 | 2.27% | | 002748 | 世龙实业 | 12.07 | 67.20 | +0.47 | +4.05% | 183697 | 22245.1 | 7.65% | | 605090 | 九丰能源 | 37.30 | 18.65 | +1.35 | +3.76% | 173108 | 64510.18 | 2.50% | | 603398 | *ST沐邦 | 7.58 | -2.75 | +0.23 | +3.13% | 112763 | 8469.11 | 2.60% | | 688543 | 国科军工 | 56.38 | 61.18 | +1.64 | +3.00% | 49851.29 | 27805.38 | 4.30% | | 603124 | 江南新材 | 77.50 | 54.82 | +2.17 | +2.88% | 50703 | 39576.39 | 17.35% | | 300722 | 新余国科 | 32.50 | 145.98 | +0.89 | +2.82% | 38644 | 12445.56 | 1.40% | | 002036 | 联创电子 | 11.59 | -26.84 | +0.30 | +2.66% | 877546 | 100472.5 | 8.33% | | 002068 | 黑猫股份 | 9.04 | -50.60 | +0.19 | +2.15% | 54206 | 4874.04 | 0.74% | | 300818 | 耐普矿机 | 34.81 | 100.23 | +0.73 | +2.14% | 14610 | 5032.69 | 1.33% | | 300256 | 星星科技 | 4.14 | -18.90 | +0.08 | +1.97% | 328228 | 13651.1 | 1.46% | | 600071 | 凤凰光学 | 20.82 | 93.31 | +0.37 | +1.81% | 21231 | 4397.01 | 0.75% | | 301219 | 腾远钴业 | 62.70 | 22.56 | +1.11 | +1.80% | 35881 | 22509.5 | 1.75% | | 920367 | 新赣江 | 21.61 | 146.60 | +0.37 | +1.74% | 16081 | 3467.79 | 3.85% | | 300986 | 志特新材 | 10.01 | 31.19 | +0.16 | +1.62% | 30300 | 3016.99 | 0.74% | | 002591 | 恒大高新 | 6.33 | -70.04 | +0.10 | +1.61% | 68387 | 4313.56 | 3.06% | | 002991 | 甘源食品 | 58.35 | 21.32 | +0.92 | +1.60% | 6673 | 3871.16 | 1.34% | | 600561 | 江西长运 | 6.55 | 10505.77 | +0.10 | +1.55% | 37766 | 2473.34 | 1.33% | | 600358 | ST联合 | 5.83 | -43.38 | +0.08 | +1.39% | 42368 | 2476.44 | 0.84% | | 002460 | 赣锋锂业 | 63.82 | -95.03 | +0.83 | +1.32% | 423295 | 268001.2 | 3.50% | | 600316 | 洪都航空 | 30.90 | 600.66 | +0.39 | +1.28% | 37060 | 11449.2 | 0.52% | | 605399 | 晨光新材 | 13.54 | -110.40 | +0.17 | +1.27% | 41272 | 5588.24 | 1.32% | | 688786 | 悦安新材 | 27.09 | 51.67 | +0.34 | +1.27% | 7126.349 | 1923.401 | 0.50% | | 300787 | 海能实业 | 11.29 | 31.15 | +0.14 | +1.26% | 28772 | 3236.78 | 1.51% | | 300453 | 三鑫医疗 | 8.94 | 19.09 | +0.11 | +1.25% | 21383 | 1908.82 | 0.59% | | 001366 | 播恩集团 | 13.02 | -86.70 | +0.16 | +1.24% | 15877 | 2059.08 | 2.85% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.10 | +1.23% | 30093 | 2453.86 | 1.14% | | 300636 | 同和药业 | 7.74 | 34.39 | +0.09 | +1.18% | 18129 | 1400.11 | 0.49% | | 605366 | 宏柏新材 | 6.05 | -44.06 | +0.07 | +1.17% | 75993 | 4601.5 | 1.17% | | 600750 | 江中药业 | 24.68 | 19.02 | +0.27 | +1.11% | 45334 | 11183.04 | 0.72% | | 002343 | 慈文传媒 | 7.24 | -405.01 | +0.07 | +0.98% | 104334 | 7547.5 | 2.20% | | 000789 | 万年青 | 5.33 | 310.79 | +0.05 | +0.95% | 21227 | 1125.02 | 0.27% | | 688057 | 金达莱 | 11.75 | 31.10 | +0.11 | +0.95% | 4994.97 | 586.722 | 0.18% | | 000820 | *ST节能 | 3.26 | -136.59 | +0.03 | +0.93% | 23098 | 750.21 | 0.78% | | 002695 | 煌上煌 | 12.01 | 107.03 | +0.11 | +0.92% | 29468 | 3537.81 | 0.58% | | 301083 | 百胜智能 | 19.07 | 88.20 | +0.17 | +0.90% | 13345 | 2547.53 | 1.56% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.06 | +0.90% | 19220 | 1302.26 | 0.74% | | 600590 | 泰豪科技 | 9.05 | -10.40 | +0.08 | +0.89% | 70689 | 6370.63 | 0.84% | | 920427 | 华维设计 | 12.71 | 106.12 | +0.11 | +0.87% | 8047 | 1013.869 | 1.59% | | 000831 | 中国稀土 | 44.38 | 434.98 | +0.37 | +0.84% | 131094 | 58380.25 | 1.24% | | 000404 | 长虹华意 | 6.82 | 10.45 | +0.05 | +0.74% | 38285 | 2607.76 | 0.55% | | 601065 | 江盐集团 | 8.28 | 17.75 | +0.06 | +0.73% | 22692 | 1874.37 | 0.55% | | 600363 | 联创光电 | 57.25 | 84.32 | +0.41 | +0.72% | 42872 | 24405.04 | 0.95% | | 000650 | 仁和药业 | 5.82 | 18.29 | +0.04 | +0.69% | 56700 | 3296.21 | 0.43% | | 000829 | 天音控股 | 11.01 | -241.62 | +0.06 | +0.55% | 171447 | 18956.64 | 1.67% | | 600782 | 新钢股份 | 3.76 | 12.32 | +0.02 | +0.53% | 220805 | 8285.97 | 0.70% | | 601778 | 晶科科技 | 3.89 | 30.18 | +0.02 | +0.52% | 1550503 | 60111.86 | 4.34% | | 603235 | 天新药业 | 27.44 | 19.47 | +0.13 | +0.48% | 4390 | 1203.21 | 0.30% | | 600461 | 洪城环境 | 9.65 | 10.32 | +0.04 | +0.42% | 49060 | 4712.14 | 0.38% | | 603773 | 沃格光电 | 34.20 | -54.93 | +0.14 | +0.41% | 61194 | 20837.74 | 2.72% | | 301446 | 福事特 | 30.47 | 36.22 | +0.12 | +0.40% | 12712 | 3838.02 | 4.00% | | 001223 | 欧克科技 | 48.79 | 67.03 | +0.19 | +0.39% | 3934 | 1916.51 | 0.42% | | 300095 | 华伍股份 | 10.77 | -16.42 | +0.04 | +0.37% | 188393 | 20401.46 | 5.56% | | 688560 | 明冠新材 | 13.61 | -21.59 | +0.04 | +0.29% | 20410.54 | 2782.744 | 1.01% | | 600269 | 赣粤高速 | 5.22 | 6.94 | +0.01 | +0.19% | 67412 | 3512.79 | 0.29% | | 301383 | 天键股份 | 34.06 | 160.89 | +0.06 | +0.18% | 9337 | 3170.8 | 1.32% | | 600507 | 方大特钢 | 5.78 | 15.77 | +0.01 | +0.17% | 91607 | 5300.88 | 0.40% | | 000899 | 赣能股份 | 9.84 | 10.15 | +0.01 | +0.10% | 29069 | 2852.85 | 0.30% | | 600362 | 江西铜业 | 41.37 | 17.90 | 0.00 | 0.00% | 225633 | 93638.75 | 1.09% | | 920719 | 宁新新材 | 12.79 | -3.76 | 0.00 | 0.00% | 10861 | 1379.37 | 1.48% | | 301190 | 善水科技 | 20.62 | 63.35 | 0.00 | 0.00% | 12260 | 2545.66 | 0.77% | | 603257 | 中国瑞林 | 56.50 | 40.83 | 0.00 | 0.00% | 3532 | 2005.27 | 1.42% | | 600373 | 中文传媒 | 9.59 | 36.46 | -0.01 | -0.10% | 59699 | 5723.32 | 0.44% | | 300066 | 三川智慧 | 6.23 | 47.59 | -0.01 | -0.16% | 64875 | 4060.85 | 0.64% | | 688223 | 晶科能源 | 5.36 | -10.65 | -0.01 | -0.19% | 200223.8 | 10726.04 | 0.20% | | 300294 | 博雅生物 | 22.84 | 35.19 | -0.06 | -0.26% | 12000 | 2738.24 | 0.24% | | 001376 | 百通能源 | 15.14 | 39.99 | -0.04 | -0.26% | 154814 | 23367.55 | 7.24% | | 002670 | 国盛证券 | 16.61 | 98.49 | -0.07 | -0.42% | 96554 | 16109.64 | 0.59% | | 600053 | 九鼎投资 | 18.90 | -25.19 | -0.10 | -0.53% | 21763 | 4094.16 | 0.50% | | 002176 | 江特电机 | 9.38 | -45.75 | -0.05 | -0.53% | 298516 | 27928.85 | 1.75% | | 605188 | 国光连锁 | 21.07 | 1772.07 | -0.13 | -0.61% | 73047 | 15389.8 | 1.45% | | 002378 | 章源钨业 | 14.18 | 79.03 | -0.09 | -0.63% | 531073 | 75740.28 | 4.44% | | 000550 | 江铃汽车 | 18.44 | 14.21 | -0.12 | -0.65% | 11720 | 2161.17 | 0.23% | | 300748 | 金力永磁 | 32.74 | 73.88 | -0.31 | -0.94% | 139866 | 46110.45 | 1.24% | | 600228 | *ST返利 | 5.05 | -39.58 | -0.05 | -0.98% | 272789 | 13701.68 | 6.56% | | 301575 | 艾芬达 | 50.75 | 34.35 | -0.58 | -1.13% | 7971 | 4017.58 | 4.82% | | 001318 | 阳光乳业 | 16.60 | 40.28 | -0.21 | -1.25% | 153160 | 25633.55 | 5.42% | | 301176 | 逸豪新材 | 24.80 | -95.23 | -0.34 | -1.35% | 14180 | 3549 | 2.52% | | 301132 | 满坤科技 | 32.67 | 35.35 | -0.51 | -1.54% | 9886 | 3247.74 | 1.04% | | 688567 | 孚能科技 | 15.28 | -45.13 | -0.26 | -1.67% | 45801.5 | 7026.333 | 0.37% | | 301511 | 德福科技 | 38.18 | 940.64 | -0.72 | -1.85% | 285746 | 109196.7 | 7.63% | | 301251 | 威尔高 | 51.01 | 87.49 | -1.00 | -1.92% | 15215 | 7796.16 | 2.82% | | 300399 | 天利科技 | 24.88 | 321.02 | -0.52 | -2.05% | 36540 | 9176.16 | 1.85% | | 002157 | 正邦科技 | 3.51 | -427.19 | -0.08 | -2.23% | 1548974 | 54778.23 | 2.14% | | 300497 | 富祥药业 | 14.16 | -27.96 | -0.35 | -2.41% | 170847 | 24337.27 | 3.88% | | 300906 | 日月明 | 35.52 | 41.73 | -1.05 | -2.87% | 28893 | 10244.88 | 4.00% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% |
|