|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润江中(600750)江西省上涨家数:41下跌家数:46平均涨幅:-0.04%平均换手:1.32%总成交额:145.04亿元 更新时间：2026-02-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.74 | -37.33 | +1.43 | +9.99% | 917511.1 | 141747.1 | 9.27% | | 603124 | 江南新材 | 102.67 | 72.62 | +5.66 | +5.83% | 16848 | 16993.29 | 5.76% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 45997 | 4274.41 | 1.06% | | 300722 | 新余国科 | 33.10 | 148.67 | +0.69 | +2.13% | 19697 | 6488.84 | 0.71% | | 300497 | 富祥药业 | 16.47 | -32.52 | +0.34 | +2.11% | 113362 | 18645.33 | 2.57% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 26972 | 7173.67 | 4.79% | | 688543 | 国科军工 | 68.58 | 74.42 | +1.23 | +1.83% | 27159.31 | 18500.12 | 2.34% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 43810 | 4732.71 | 1.29% | | 300906 | 日月明 | 36.63 | 43.03 | +0.62 | +1.72% | 4997 | 1821.3 | 0.69% | | 002591 | 恒大高新 | 7.67 | -84.86 | +0.12 | +1.59% | 54245 | 4147.73 | 2.43% | | 002378 | 章源钨业 | 30.88 | 172.10 | +0.48 | +1.58% | 841936.9 | 265211.5 | 7.04% | | 002036 | 联创电子 | 10.79 | -24.99 | +0.15 | +1.41% | 120261 | 12951.24 | 1.14% | | 001318 | 阳光乳业 | 14.98 | 36.35 | +0.19 | +1.28% | 14103 | 2110.98 | 0.50% | | 002748 | 世龙实业 | 12.69 | 70.65 | +0.14 | +1.12% | 26441 | 3357.64 | 1.10% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 3398 | 423.7213 | 0.46% | | 688057 | 金达莱 | 12.82 | 33.93 | +0.13 | +1.02% | 5555.26 | 710.299 | 0.20% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 4908 | 972.81 | 0.57% | | 300472 | *ST新元 | 7.79 | -4.61 | +0.07 | +0.91% | 12585 | 982.06 | 0.48% | | 920427 | 华维设计 | 14.35 | 119.81 | +0.12 | +0.84% | 5656 | 809.9215 | 1.11% | | 600358 | ST联合 | 6.21 | -46.20 | +0.05 | +0.81% | 16339 | 1012.73 | 0.32% | | 600461 | 洪城环境 | 9.66 | 10.33 | +0.07 | +0.73% | 30604 | 2947.04 | 0.24% | | 002695 | 煌上煌 | 11.37 | 101.32 | +0.08 | +0.71% | 11719 | 1331.21 | 0.23% | | 300636 | 同和药业 | 8.60 | 38.21 | +0.05 | +0.58% | 19847 | 1695.99 | 0.54% | | 605090 | 九丰能源 | 43.79 | 22.18 | +0.24 | +0.55% | 37011 | 16121.35 | 0.53% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 4644 | 1617.77 | 0.66% | | 688567 | 孚能科技 | 15.02 | -44.36 | +0.08 | +0.54% | 37385.44 | 5613.638 | 0.31% | | 600071 | 凤凰光学 | 21.26 | 95.28 | +0.11 | +0.52% | 8098 | 1721.5 | 0.29% | | 600750 | 华润江中 | 25.30 | 17.73 | +0.12 | +0.48% | 15919 | 4011.45 | 0.25% | | 001366 | 播恩集团 | 14.82 | -98.69 | +0.07 | +0.47% | 9893 | 1468.47 | 1.78% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.16 | +0.43% | 8979 | 3317.05 | 0.95% | | 603977 | 国泰集团 | 14.67 | 59.87 | +0.05 | +0.34% | 52353 | 7658.77 | 0.84% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 12428 | 839.27 | 0.48% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 48463 | 1889.8 | 0.22% | | 002760 | 凤形股份 | 23.76 | -44.22 | +0.05 | +0.21% | 8929 | 2119.27 | 0.83% | | 000650 | 仁和药业 | 5.90 | 18.55 | +0.01 | +0.17% | 31395 | 1849.22 | 0.24% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.03 | +0.17% | 9710 | 1753.9 | 0.19% | | 605188 | 国光连锁 | 18.47 | 1553.40 | +0.03 | +0.16% | 18124 | 3373.06 | 0.36% | | 600561 | 江西长运 | 7.13 | 11436.05 | +0.01 | +0.14% | 15400 | 1098.86 | 0.54% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 11317 | 1055.57 | 0.31% | | 301190 | 善水科技 | 23.70 | 72.81 | +0.02 | +0.08% | 7687 | 1825.45 | 0.48% | | 600053 | 九鼎投资 | 18.86 | -25.14 | +0.01 | +0.05% | 30581 | 5754.87 | 0.71% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 134720 | 3451.27 | 0.94% | | 002157 | 正邦科技 | 3.14 | -382.16 | 0.00 | 0.00% | 243486 | 7649.1 | 0.34% | | 002176 | 江特电机 | 9.18 | -44.77 | 0.00 | 0.00% | 105839 | 9721.48 | 0.62% | | 603257 | 中国瑞林 | 58.02 | 41.93 | 0.00 | 0.00% | 2958 | 1713.26 | 1.19% | | 301575 | 艾芬达 | 51.49 | 34.85 | -0.01 | -0.02% | 1647 | 849.36 | 1.00% | | 603235 | 天新药业 | 27.19 | 19.29 | -0.02 | -0.07% | 3418 | 922.74 | 0.08% | | 920367 | 新赣江 | 22.05 | 149.58 | -0.02 | -0.09% | 2927 | 646.7008 | 0.70% | | 000990 | 诚志股份 | 8.68 | 91.16 | -0.01 | -0.12% | 72984 | 6299.57 | 0.60% | | 601065 | 江盐集团 | 8.51 | 18.25 | -0.01 | -0.12% | 18305 | 1560.71 | 0.44% | | 002670 | 国盛证券 | 16.11 | 95.53 | -0.02 | -0.12% | 50475 | 8163.81 | 0.31% | | 605399 | 晨光新材 | 15.07 | -122.86 | -0.02 | -0.13% | 18534 | 2779.91 | 0.59% | | 600316 | 洪都航空 | 43.21 | 839.95 | -0.06 | -0.14% | 24709 | 10673.24 | 0.34% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.05 | -0.18% | 17722 | 4898.36 | 0.90% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.01 | -0.20% | 39839 | 1960.94 | 0.17% | | 301511 | 德福科技 | 31.26 | 770.15 | -0.07 | -0.22% | 125010 | 39163.43 | 3.34% | | 300294 | 博雅生物 | 22.27 | 34.32 | -0.05 | -0.22% | 9371 | 2088.36 | 0.19% | | 301446 | 福事特 | 43.58 | 51.80 | -0.10 | -0.23% | 3677 | 1614.6 | 1.16% | | 002991 | 甘源食品 | 57.94 | 21.17 | -0.15 | -0.26% | 2318 | 1348.68 | 0.46% | | 000404 | 长虹华意 | 7.14 | 10.94 | -0.02 | -0.28% | 25326 | 1809.22 | 0.37% | | 603773 | 沃格光电 | 36.62 | -58.81 | -0.11 | -0.30% | 24700 | 9002.8 | 1.10% | | 688786 | 悦安新材 | 31.27 | 59.65 | -0.11 | -0.35% | 8441.688 | 2634.59 | 0.59% | | 600363 | 联创光电 | 66.24 | 97.56 | -0.25 | -0.38% | 33716 | 22447.99 | 0.75% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 16856 | 2228.58 | 0.88% | | 300066 | 三川智慧 | 7.27 | 55.53 | -0.04 | -0.55% | 159379 | 11586.06 | 1.58% | | 000829 | 天音控股 | 10.64 | -233.50 | -0.07 | -0.65% | 103838 | 11145.92 | 1.01% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 21231 | 1178.59 | 0.27% | | 002460 | 赣锋锂业 | 66.28 | -98.69 | -0.54 | -0.81% | 109509 | 72317.63 | 0.90% | | 301251 | 威尔高 | 61.73 | 105.88 | -0.57 | -0.91% | 19438 | 12031.43 | 3.60% | | 002343 | 慈文传媒 | 7.55 | -422.36 | -0.07 | -0.92% | 121387 | 9247.93 | 2.56% | | 001360 | 南矿集团 | 25.90 | 103.10 | -0.28 | -1.07% | 20622 | 5357.19 | 2.52% | | 605366 | 宏柏新材 | 8.15 | -59.35 | -0.09 | -1.09% | 122980 | 9948 | 1.89% | | 001223 | 欧克科技 | 57.68 | 79.24 | -0.72 | -1.23% | 3113 | 1798.34 | 0.33% | | 600373 | 中文传媒 | 9.61 | 35.99 | -0.13 | -1.33% | 121705 | 11793.12 | 0.90% | | 002068 | 黑猫股份 | 9.27 | -51.89 | -0.13 | -1.38% | 44939 | 4192.07 | 0.61% | | 600507 | 方大特钢 | 6.37 | 17.38 | -0.09 | -1.39% | 85603 | 5473.17 | 0.37% | | 300818 | 耐普矿机 | 43.76 | 126.01 | -0.69 | -1.55% | 13480 | 5888.03 | 1.23% | | 600362 | 江西铜业 | 55.71 | 24.11 | -0.88 | -1.56% | 163410 | 91090.89 | 0.79% | | 300748 | 金力永磁 | 37.70 | 85.07 | -0.73 | -1.90% | 144708 | 54728.93 | 1.28% | | 601778 | 晶科科技 | 4.46 | 34.60 | -0.09 | -1.98% | 791588 | 35262.33 | 2.22% | | 600228 | *ST返利 | 5.94 | -46.55 | -0.12 | -1.98% | 58008 | 3422.85 | 1.39% | | 600782 | 新钢股份 | 3.93 | 12.88 | -0.08 | -2.00% | 349763 | 13779.88 | 1.11% | | 688560 | 明冠新材 | 19.44 | -30.83 | -0.43 | -2.16% | 25684.15 | 5010.078 | 1.28% | | 300986 | 志特新材 | 30.99 | 96.56 | -0.71 | -2.24% | 179770 | 56970.1 | 4.37% | | 600590 | 泰豪科技 | 13.24 | -15.22 | -0.31 | -2.29% | 445913 | 59239.9 | 5.29% | | 301219 | 腾远钴业 | 69.69 | 25.08 | -2.12 | -2.95% | 27455 | 19192.6 | 1.34% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.34 | -3.11% | 102148 | 10858.64 | 1.05% | | 000820 | *ST节能 | 3.70 | -155.03 | -0.12 | -3.14% | 128095 | 4856.76 | 4.31% | | 001376 | 百通能源 | 19.67 | 51.96 | -0.73 | -3.58% | 63170 | 12578.36 | 2.96% | | 000831 | 中国稀土 | 56.26 | 551.42 | -2.10 | -3.60% | 171740 | 97309.03 | 1.62% | | 688223 | 晶科能源 | 7.70 | -15.30 | -0.33 | -4.11% | 1270618 | 98383.14 | 1.27% |
|