|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江中药业(600750)江西省上涨家数:51下跌家数:34平均涨幅:+0.54%平均换手:2.66%总成交额:218.70亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.45 | -5.21 | +0.22 | +9.87% | 954328 | 22014.2 | 6.64% | | 688567 | 孚能科技 | 20.94 | -84.27 | +1.20 | +6.08% | 358845.6 | 73861.24 | 2.94% | | 300748 | 金力永磁 | 37.60 | 108.03 | +2.01 | +5.65% | 566278 | 207449 | 5.01% | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 104883 | 5776.52 | 2.52% | | 300472 | *ST新元 | 7.14 | -4.19 | +0.30 | +4.39% | 147045 | 10492.54 | 5.55% | | 002529 | *ST海源 | 8.11 | -12.02 | +0.33 | +4.24% | 61729 | 4915.02 | 2.37% | | 002460 | 赣锋锂业 | 50.02 | -55.78 | +1.72 | +3.56% | 674191.1 | 331298.5 | 5.58% | | 603398 | *ST沐邦 | 7.16 | -2.72 | +0.20 | +2.87% | 221687 | 15725.61 | 5.11% | | 688786 | 悦安新材 | 28.00 | 56.24 | +0.65 | +2.38% | 15974.85 | 4423.674 | 1.11% | | 301511 | 德福科技 | 36.23 | -226.18 | +0.83 | +2.34% | 331667 | 120903.2 | 8.86% | | 300399 | 天利科技 | 30.84 | 220.92 | +0.70 | +2.32% | 76600 | 23320.99 | 3.88% | | 600053 | 九鼎投资 | 19.22 | -25.73 | +0.43 | +2.29% | 106509 | 20265.92 | 2.46% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.10 | +2.15% | 855951.1 | 40614.31 | 5.21% | | 002760 | 凤形股份 | 21.16 | -34.31 | +0.40 | +1.93% | 19043 | 3979.994 | 1.76% | | 000404 | 长虹华意 | 7.38 | 10.69 | +0.13 | +1.79% | 93188 | 6805.642 | 1.35% | | 000829 | 天音控股 | 9.93 | -247.50 | +0.17 | +1.74% | 205392 | 20365.33 | 2.01% | | 002176 | 江特电机 | 10.18 | -47.04 | +0.17 | +1.70% | 1130596 | 114834.5 | 6.63% | | 002068 | 黑猫股份 | 11.12 | -231.46 | +0.18 | +1.65% | 113138 | 12513.81 | 1.54% | | 839719 | 宁新新材 | 17.57 | -5.56 | +0.27 | +1.56% | 45524 | 7950.902 | 6.22% | | 301190 | 善水科技 | 31.01 | 142.88 | +0.45 | +1.47% | 22262 | 6897.389 | 1.40% | | 688223 | 晶科能源 | 5.54 | -13.82 | +0.08 | +1.47% | 851547.6 | 46761.62 | 0.85% | | 301383 | 天键股份 | 38.12 | 51.02 | +0.53 | +1.41% | 29797 | 11435.14 | 4.22% | | 300986 | 志特新材 | 11.84 | 34.27 | +0.16 | +1.37% | 57523 | 6731.703 | 1.40% | | 002036 | 联创电子 | 11.92 | -27.13 | +0.16 | +1.36% | 443220 | 52896.58 | 4.21% | | 600362 | 江西铜业 | 30.44 | 14.02 | +0.38 | +1.26% | 411290 | 123747.2 | 1.98% | | 300787 | 海能实业 | 14.80 | 38.47 | +0.16 | +1.09% | 41835 | 6161.709 | 2.19% | | 301251 | 威尔高 | 62.38 | 133.60 | +0.62 | +1.00% | 44160 | 27241.07 | 8.19% | | 601065 | 江盐集团 | 8.60 | 16.34 | +0.08 | +0.94% | 65993 | 5654.84 | 1.59% | | 002670 | 国盛金控 | 20.44 | 119.09 | +0.19 | +0.94% | 508316 | 102588.7 | 3.13% | | 301083 | 百胜智能 | 17.37 | 95.46 | +0.16 | +0.93% | 17739 | 3076.442 | 2.07% | | 300453 | 三鑫医疗 | 9.69 | 21.42 | +0.07 | +0.73% | 41880 | 4027.328 | 1.16% | | 000550 | 江铃汽车 | 21.10 | 13.25 | +0.15 | +0.72% | 22169 | 4649.97 | 0.43% | | 002378 | 章源钨业 | 12.98 | 89.17 | +0.09 | +0.70% | 232274 | 29826.3 | 1.94% | | 873167 | 新赣江 | 24.25 | 128.43 | +0.15 | +0.62% | 5461 | 1314.564 | 1.31% | | 002343 | 慈文传媒 | 8.31 | -566.14 | +0.05 | +0.61% | 111108 | 9240.88 | 2.34% | | 300294 | 博雅生物 | 25.63 | 42.19 | +0.13 | +0.51% | 33215 | 8473.152 | 0.66% | | 300066 | 三川智慧 | 6.91 | 112.28 | +0.03 | +0.44% | 222181 | 15289.97 | 2.21% | | 600561 | 江西长运 | 7.04 | 130.03 | +0.03 | +0.43% | 30785 | 2161.325 | 1.08% | | 600269 | 赣粤高速 | 4.99 | 8.23 | +0.02 | +0.40% | 61314 | 3047.825 | 0.26% | | 603235 | 天新药业 | 27.26 | 18.03 | +0.08 | +0.29% | 3762 | 1024.686 | 0.26% | | 600782 | 新钢股份 | 4.31 | 62.53 | +0.01 | +0.23% | 282873 | 12162.65 | 0.90% | | 600373 | 中文传媒 | 10.26 | 38.64 | +0.02 | +0.20% | 51637 | 5273.064 | 0.38% | | 002591 | 恒大高新 | 6.05 | -64.88 | +0.01 | +0.17% | 45678 | 2755.336 | 2.04% | | 688057 | 金达莱 | 12.60 | 26.13 | +0.02 | +0.16% | 6106.08 | 768.5037 | 0.22% | | 001366 | 播恩集团 | 12.98 | -53.05 | +0.02 | +0.15% | 10594 | 1375.56 | 1.90% | | 600461 | 洪城环境 | 9.00 | 9.68 | +0.01 | +0.11% | 31248 | 2808.643 | 0.24% | | 300095 | 华伍股份 | 9.63 | -13.52 | +0.01 | +0.10% | 47171 | 4528.001 | 1.39% | | 000899 | 赣能股份 | 9.97 | 11.96 | +0.01 | +0.10% | 70753 | 7030.074 | 0.73% | | 000831 | 中国稀土 | 54.50 | 485.12 | +0.05 | +0.09% | 284210 | 153718 | 2.68% | | 301132 | 满坤科技 | 37.79 | 42.79 | +0.01 | +0.03% | 25499 | 9695.405 | 1.72% | | 688543 | 国科军工 | 48.21 | 51.32 | +0.01 | +0.02% | 15217.56 | 7322.74 | 1.31% | | 000789 | 万年青 | 5.96 | 90.65 | 0.00 | 0.00% | 24785 | 1473.596 | 0.31% | | 000990 | 诚志股份 | 7.83 | 152.04 | 0.00 | 0.00% | 74352 | 5797.444 | 0.61% | | 600358 | ST联合 | 5.60 | -45.16 | 0.00 | 0.00% | 47107 | 2631.73 | 0.93% | | 002157 | 正邦科技 | 3.14 | 53.24 | 0.00 | 0.00% | 756932.9 | 23558.72 | 1.06% | | 601778 | 晶科科技 | 3.97 | 39.46 | 0.00 | 0.00% | 630622 | 24943.66 | 1.77% | | 600750 | 江中药业 | 21.82 | 16.96 | -0.01 | -0.05% | 29458 | 6421.166 | 0.47% | | 605366 | 宏柏新材 | 6.30 | -59.96 | -0.01 | -0.16% | 26613 | 1673.823 | 0.41% | | 001360 | 南矿集团 | 15.88 | 66.72 | -0.03 | -0.19% | 12186 | 1931.669 | 1.49% | | 600590 | 泰豪科技 | 10.00 | -10.32 | -0.02 | -0.20% | 178308 | 17748.44 | 2.11% | | 600071 | 凤凰光学 | 23.50 | 140.85 | -0.05 | -0.21% | 64083 | 15159.72 | 2.28% | | 002991 | 甘源食品 | 56.90 | 18.66 | -0.20 | -0.35% | 6938 | 3937.288 | 1.39% | | 600316 | 洪都航空 | 34.22 | 611.36 | -0.13 | -0.38% | 54421 | 18599.16 | 0.76% | | 301219 | 腾远钴业 | 69.37 | 28.10 | -0.33 | -0.47% | 53804 | 36834.58 | 3.15% | | 605090 | 九丰能源 | 31.36 | 14.54 | -0.15 | -0.48% | 30164 | 9487.051 | 0.45% | | 001376 | 百通能源 | 12.54 | 31.51 | -0.06 | -0.48% | 34881 | 4367.252 | 1.63% | | 300722 | 新余国科 | 32.45 | 145.21 | -0.16 | -0.49% | 22063 | 7166.41 | 0.80% | | 002748 | 世龙实业 | 9.96 | 38.76 | -0.05 | -0.50% | 60558 | 6026.49 | 2.52% | | 300818 | 耐普矿机 | 24.72 | 84.91 | -0.14 | -0.56% | 16107 | 3982.08 | 1.47% | | 002695 | 煌上煌 | 13.41 | 132.47 | -0.08 | -0.59% | 86363 | 11693.14 | 1.69% | | 300636 | 同和药业 | 9.14 | 40.18 | -0.06 | -0.65% | 52600 | 4812.96 | 1.43% | | 001223 | 欧克科技 | 53.38 | 85.31 | -0.36 | -0.67% | 6415 | 3418.755 | 2.75% | | 688560 | 明冠新材 | 15.16 | -23.77 | -0.11 | -0.72% | 29253.56 | 4439.525 | 1.45% | | 000820 | *ST节能 | 2.68 | -96.51 | -0.02 | -0.74% | 30067 | 812.7602 | 1.01% | | 300906 | 日月明 | 31.33 | 36.60 | -0.24 | -0.76% | 11306 | 3555.146 | 1.57% | | 603977 | 国泰集团 | 12.14 | 45.56 | -0.10 | -0.82% | 33251 | 4033.62 | 0.54% | | 300497 | 富祥药业 | 10.97 | -23.03 | -0.10 | -0.90% | 75447 | 8316.328 | 1.71% | | 301176 | 逸豪新材 | 29.08 | -86.24 | -0.28 | -0.95% | 29269 | 8561.103 | 5.19% | | 600363 | 联创光电 | 59.29 | 97.46 | -0.62 | -1.03% | 76846 | 45487.08 | 1.69% | | 605399 | 晨光新材 | 13.14 | -845.12 | -0.14 | -1.05% | 28525 | 3751.993 | 0.92% | | 001318 | 阳光乳业 | 14.61 | 34.66 | -0.16 | -1.08% | 36008 | 5269.76 | 1.27% | | 603124 | 江南新材 | 86.90 | 68.99 | -1.08 | -1.23% | 17996 | 15658.9 | 6.28% | | 600507 | 方大特钢 | 5.45 | 25.72 | -0.07 | -1.27% | 83743 | 4563.745 | 0.36% | | 603257 | 中国瑞林 | 65.34 | 46.73 | -1.12 | -1.69% | 23184 | 15124.43 | 9.50% | | 600397 | 安源煤业 | 7.50 | -16.23 | -0.14 | -1.83% | 135223 | 10143.45 | 1.37% | | 301446 | 福事特 | 28.80 | 36.29 | -0.55 | -1.87% | 8431 | 2432.756 | 2.65% | | 000650 | 仁和药业 | 6.60 | 21.23 | -0.13 | -1.93% | 405570 | 26903.41 | 3.05% | | 603773 | 沃格光电 | 36.64 | -56.28 | -0.88 | -2.35% | 92541 | 34613.98 | 4.51% | | 605188 | 国光连锁 | 18.58 | 2689.38 | -0.51 | -2.67% | 133390 | 25080.61 | 2.66% | | 301575 | 艾芬达 | 57.23 | 37.12 | -3.13 | -5.19% | 51359 | 29409.82 | 31.07% |
|