中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江传媒(600757)湖北省上涨家数:115下跌家数:33平均涨幅:+1.06%平均换手:1.04%总成交额:193.74亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通63.16155.16+5.50+9.54%74994.4847240.556.13%
301183东田微163.69137.00+11.40+7.49%2536940849.764.32%
002861瀛通通讯20.47361.81+1.32+6.89%7062114320.694.70%
301150中一科技44.30449.76+2.72+6.54%5973525976.382.68%
920438戈碧迦56.60245.81+3.14+5.87%3428019072.312.46%
600293三峡新材3.81-72.04+0.21+5.83%49976719036.314.31%
688545兴福电子53.66100.51+2.76+5.42%36892.1819661.022.02%
603281江瀚新材32.7026.13+1.55+4.98%219607190.540.59%
000821ST京机16.2536.07+0.77+4.97%40540365671.766.70%
601869长飞光纤182.88264.41+8.11+4.64%92160164921.62.27%
300808久量股份32.30-100.85+1.32+4.26%198896339.551.67%
000826启迪环境2.25-1.22+0.09+4.17%1676103703.341.18%
920505九菱科技49.59161.90+1.84+3.85%75423747.5452.08%
000988华工科技76.7548.10+2.83+3.83%168193128020.81.67%
300776帝尔激光88.1237.71+3.13+3.68%3709832392.222.21%
001267汇绿生态25.96224.58+0.87+3.47%8256621345.411.36%
301205联特科技196.28226.38+6.12+3.22%2141041485.73.15%
300395菲利华89.89113.59+2.77+3.18%5587949877.561.09%
300536农尚环境9.19-26.68+0.28+3.14%197911809.580.67%
600654中安科3.8653.69+0.11+2.93%2034537819.460.88%
000707双环科技6.72-46.23+0.19+2.91%724634860.881.56%
002281光迅科技68.4760.28+1.72+2.58%8103555224.491.04%
600703三安光电15.75833.45+0.37+2.41%47014574381.220.94%
300041回天新材12.2244.20+0.28+2.35%400974899.570.74%
300747锐科激光30.55125.00+0.70+2.35%3700711240.40.71%
600421*ST华嵘8.39-404.04+0.18+2.19%128671066.040.66%
300494盛天网络13.85-29.25+0.29+2.14%92612129012.32%
000670盈方微8.53-104.74+0.17+2.03%15082512817.651.84%
601956东贝集团7.3935.85+0.14+1.93%266351955.920.43%
600745闻泰科技34.58-24.82+0.63+1.86%11652640209.150.94%
001359平安电工73.6553.65+1.34+1.85%54824068.311.18%
603738泰晶科技16.11162.80+0.29+1.83%192563092.980.50%
600769祥龙电业12.39251.39+0.22+1.81%387154793.161.03%
300278华昌达5.64666.64+0.10+1.81%619173487.810.44%
600566济川药业27.2815.22+0.48+1.79%160124335.770.17%
002694顾地科技3.49-6.75+0.06+1.75%540131874.760.75%
300557理工光科35.5391.17+0.61+1.75%56121989.880.47%
920237力佳科技24.5138.82+0.42+1.74%3798930.88010.45%
000926福星股份2.35-1.07+0.04+1.73%1980164620.391.26%
300220金运激光16.151166.36+0.27+1.70%134422160.390.89%
300161华中数控32.17-133.71+0.53+1.68%109943501.30.56%
920403康农种业23.5734.87+0.38+1.64%64261509.1241.09%
920942恒立钻具31.2366.52+0.50+1.63%1627506.54120.39%
300054鼎龙股份44.1162.95+0.67+1.54%5790325808.160.79%
600184光电股份17.83-56.92+0.27+1.54%196473493.440.34%
920108宏海科技13.3171.67+0.20+1.53%2248297.680.63%
000708中信特钢15.3713.80+0.23+1.52%288274435.910.06%
920779武汉蓝电35.0348.89+0.52+1.51%1433502.10550.72%
301221光庭信息59.5686.68+0.87+1.48%74544454.521.19%
688081兴图新科39.57-49.08+0.57+1.46%15240.936185.4221.48%
688151华强科技21.73-11822.99+0.31+1.45%5107.341105.6260.15%
300184力源信息10.6379.42+0.15+1.43%674437183.3510.64%
002194武汉凡谷12.80-2458.20+0.18+1.43%259503319.710.51%
000520凤凰航运4.49-39.10+0.06+1.35%423851891.280.42%
300046台基股份36.18134.92+0.45+1.26%1316947730.56%
300323华灿光电8.60-31.21+0.10+1.18%371573202.610.42%
300276三丰智能8.68250.18+0.10+1.17%392663413.850.37%
688089嘉必优19.3919.23+0.22+1.15%6360.3891231.1320.38%
301048金鹰重工11.6429.42+0.13+1.13%6399744.470.12%
600774汉商集团9.94-378.17+0.11+1.12%280882789.60.95%
002783凯龙股份10.0529.30+0.11+1.11%215912171.580.47%
300971博亚精工25.7441.04+0.28+1.10%84162169.620.91%
301633港迪技术68.4047.77+0.66+0.97%711485.90.28%
002305*ST南置2.17-1.14+0.02+0.93%575231245.920.33%
920870恒进感应17.58105.35+0.16+0.92%1939341.38190.29%
688646ST逸飞39.78-96.58+0.35+0.89%1120.87446.78060.19%
000952广济药业8.01-11.87+0.07+0.88%268712148.990.78%
600757长江传媒9.179.98+0.08+0.88%253182324.260.21%
920146华阳变速8.40-494.46+0.07+0.84%2497209.49050.23%
300527ST应急8.49743.17+0.07+0.83%430123647.320.42%
000553安道麦A6.10-9.55+0.05+0.83%235141434.060.11%
600107ST尔雅6.12-39.89+0.05+0.82%14764897.890.41%
300387富邦科技9.2832.60+0.07+0.76%180361675.690.62%
301192泰祥股份31.2177.47+0.23+0.74%3152980.780.66%
601162天风证券4.1763.67+0.03+0.72%28259911780.370.33%
600681百川能源4.1816.68+0.03+0.72%538112246.240.40%
300567精测电子127.06-445.70+0.90+0.71%3467644741.511.53%
603175超颖电子68.52121.25+0.48+0.71%24431673.750.56%
920274宏裕包材27.3295.91+0.19+0.70%3231882.61390.40%
301246宏源药业22.10621.55+0.15+0.68%365618118.62.33%
603067振华股份34.2846.98+0.23+0.68%3358411595.060.47%
000678襄阳轴承13.58-145.92+0.09+0.67%199232710.020.43%
000785居然智家3.0243.15+0.02+0.67%1347704065.920.23%
000966长源电力4.54106.60+0.03+0.67%581572639.510.18%
601311骆驼股份9.5815.08+0.06+0.63%414293976.760.35%
002962五方光电15.50121.60+0.09+0.58%66091023.410.32%
600006东风股份6.9556.66+0.04+0.58%255391773.450.13%
600998九州通5.259.50+0.03+0.57%828084342.620.16%
600168武汉控股5.2953.37+0.03+0.57%11807623.330.12%
600136ST明诚1.84-47.56+0.01+0.55%1069351957.280.55%
600879航天电子25.76435.04+0.14+0.55%528122137573.21.60%
688692达梦数据260.0056.92+1.38+0.53%2689.247029.0340.37%
600498烽火通信41.4768.53+0.22+0.53%479347199297.73.77%
600345长江通信40.2196.37+0.21+0.52%14676658797.666.94%
002932明德生物19.17628.09+0.10+0.52%3251622.460.21%
002971和远气体31.3692.13+0.16+0.51%83892654.810.52%
300966共同药业21.65-54.42+0.11+0.51%74321604.330.97%
600035楚天高速3.979.49+0.02+0.51%19546776.430.12%
920198微创光电10.1793.40+0.05+0.49%3732379.65020.53%
000501武商集团10.1935.67+0.05+0.49%270702755.110.35%
688526科前生物16.3816.61+0.08+0.49%3661.82598.74880.08%
688156路德科技19.52-28.40+0.09+0.46%4505.02884.07530.45%
000883湖北能源4.6119.32+0.02+0.44%467432155.570.07%
920273一致魔芋32.3538.36+0.14+0.43%2287740.14660.33%
002159三特索道16.6623.67+0.07+0.42%121712023.20.88%
000783长江证券7.9911.71+0.03+0.38%1152769221.340.21%
603220中贝通信25.43129.40+0.08+0.32%4565011681.231.05%
688665四方光电51.1332.45+0.15+0.29%1946.08997.67220.19%
000665湖北广电5.61-7.66+0.01+0.18%595823355.320.52%
600801华新建材23.4514.86+0.04+0.17%137463243.480.10%
605388均瑶健康7.08-52.55+0.01+0.14%157201111.830.26%
600885宏发股份29.1824.66+0.03+0.10%3571110499.980.23%
600976健民集团34.5316.23+0.03+0.09%54701883.630.36%
600079ST人福19.2922.04+0.01+0.05%394067593.30.26%
600298安琪酵母43.8625.59+0.02+0.05%107824744.30.13%
000615*ST美谷3.10-14.180.000.00%11041343.110.12%
002102能特科技3.45-33.430.000.00%858532955.480.40%
300205*ST天喻4.35-4.980.000.00%8432366.170.20%
300391*ST长药--------------
603950长源东谷31.1728.920.000.00%53881688.790.17%
688765禾元生物-U73.28-162.910.000.00%2879.392116.790.70%
688237超卓航科48.861060.57-0.03-0.06%2561.891257.2930.29%
000422湖北宜化15.4842.35-0.01-0.06%10574416500.611.00%
688552航天南湖42.09792.90-0.07-0.17%14858.866302.6841.71%
603716塞力医疗22.40-19.58-0.04-0.18%328597349.361.56%
000902新洋丰16.6213.23-0.03-0.18%176892958.170.15%
688275万润新能86.30-17.43-0.20-0.23%25358.2822135.533.00%
301235华康洁净49.3649.11-0.12-0.24%2675713427.463.68%
002365永安药业15.00173.98-0.04-0.27%159492395.460.65%
002950奥美医疗10.9715.36-0.03-0.27%211182312.290.47%
301211亨迪药业13.19145.64-0.04-0.30%279853680.290.67%
600568ST中珠2.73-9.69-0.01-0.36%32884902.410.20%
600993马应龙27.8120.97-0.11-0.39%230006404.650.53%
600141兴发集团37.4526.05-0.15-0.40%4965618831.510.44%
300517海波重科12.38-812.62-0.05-0.40%449365557.683.62%
000759中百集团7.17-6.12-0.03-0.42%616634422.680.94%
300683海特生物33.12-23.10-0.14-0.42%3237810833.042.65%
000852石化机械8.02398.15-0.04-0.50%406693271.40.43%
300871回盛生物27.9426.24-0.15-0.53%5257914686.552.60%
600133东湖高新10.4128.81-0.06-0.57%894059376.260.84%
300516久之洋68.70379.63-0.40-0.58%1822412721.251.01%
300018中元股份11.9347.06-0.07-0.58%308243703.220.69%
002414高德红外16.42829.53-0.11-0.67%13363722169.160.39%
603719良品铺子11.91-25.43-0.09-0.75%175462094.580.44%
002377国创高新3.46-81.97-0.03-0.86%984403411.471.13%
688667菱电电控79.0850.51-0.72-0.90%3554.042833.6510.67%
002627三峡旅游9.3073.63-0.13-1.38%696856530.990.97%
301127武汉天源17.4441.44-0.31-1.75%567089980.850.87%
688387信科移动-U16.09-200.89-0.32-1.95%268809.243772.231.33%
920978开特股份31.8733.13-0.79-2.42%114713688.3991.14%
688038中科通达21.95-95.54-0.60-2.66%15780.183504.7551.36%
300980祥源新材33.41101.77-0.93-2.71%94463197.210.96%
600355*ST精伦1.38-17.05-0.07-4.83%17639243.420.36%
002072凯瑞德7.82-141.08-0.58-6.90%14078511179.814.75%

转至长江传媒（600757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。