中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通策医疗(600763)浙江省上涨家数:109下跌家数:612平均涨幅:-1.66%平均换手:1.99%总成交额:1110.48亿元
更新时间：2025-12-16 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.4938.68+4.91+18.47%7748223228.523.35%
920475三友科技18.47-5428.07+1.95+11.80%485099180.26811.54%
002703浙江世宝13.1557.91+1.20+10.04%16046921101.72.74%
600865百大集团14.38214.79+1.31+10.02%8227211830.762.19%
001255博菲电气34.05366.17+3.10+10.02%5244117473.547.38%
605255天普股份157.73650.09+9.61+6.49%3254451054.22.43%
603171税友股份50.19190.46+2.76+5.82%5868128989.91.45%
601116三江购物15.3061.63+0.82+5.66%45141770370.258.24%
920924广脉科技22.39129.50+1.19+5.61%378198517.5965.87%
300969恒帅股份100.0262.49+5.17+5.45%2684526140.978.84%
605318法狮龙55.05-380.83+2.80+5.36%3863520888.663.07%
603822ST嘉澳93.18-28.36+4.44+5.00%1228011439.051.60%
001270*ST铖昌67.49153.25+3.21+4.99%44673014.830.22%
301073君亭酒店25.31293.13+1.10+4.54%17070143457.729.60%
300837浙矿股份30.1572.96+1.28+4.43%6471819819.669.39%
300698万马科技41.40129.72+1.71+4.31%11757949790.7610.06%
603093南华期货19.9026.91+0.75+3.92%11182422124.981.83%
605005合兴股份19.7635.71+0.72+3.78%7490614637.371.87%
920682球冠电缆9.7825.31+0.35+3.71%12270111896.926.52%
000925众合科技8.7090.03+0.31+3.69%52703546297.417.83%
002372伟星新材10.6419.51+0.37+3.60%16788217674.951.14%
603297永新光学102.7251.95+3.57+3.60%2913930143.822.63%
688270臻镭科技109.26224.12+3.69+3.50%250714.7265507.611.71%
301077星华新材28.4232.22+0.94+3.42%7953122890.138.34%
920130立方控股23.15-35.29+0.65+2.89%188654383.1343.37%
920639晨光电缆8.9883.98+0.24+2.75%1039709157.3798.90%
600814杭州解百8.2430.84+0.22+2.74%40521833746.355.51%
600699均胜电子27.1736.99+0.62+2.34%758556207584.95.60%
002590万安科技13.5632.77+0.30+2.26%18937425791.213.83%
300306远方信息14.2343.86+0.31+2.23%13905619490.38.82%
920270天铭科技16.0534.13+0.34+2.16%82361323.8751.02%
600927永安期货15.1034.84+0.31+2.10%8208412233.270.56%
605055迎丰股份9.87-160.15+0.20+2.07%17323517173.933.94%
605228神通科技14.4096.17+0.29+2.06%611458755.3911.42%
600776东方通信16.2449.55+0.31+1.95%909332145487.59.51%
601339百隆东方5.3114.55+0.10+1.92%963555082.210.64%
920223荣亿精密21.00-160.63+0.35+1.69%298156254.4543.65%
300898熊猫乳品27.6935.72+0.46+1.69%10329729440.099.00%
300879大叶股份29.6550.55+0.49+1.68%4969414709.442.47%
603949雪龙集团18.1649.88+0.30+1.68%397547188.21.89%
920608丰安股份19.5536.23+0.32+1.66%4592900.23581.17%
603376大明电子39.7556.24+0.64+1.64%4837619423.4715.59%
001356富岭股份13.2458.34+0.21+1.61%446055958.393.56%
301218华是科技23.33-555.44+0.37+1.61%5842713386.528.34%
002284亚太股份12.6224.27+0.20+1.61%19197424334.212.63%
603711香飘飘14.5741.13+0.22+1.53%10298615152.142.49%
920679前进科技20.5260.62+0.30+1.48%51651063.4772.29%
920249利尔达13.73-138.37+0.18+1.33%486826694.7723.90%
605088冠盛股份33.8822.73+0.44+1.32%249748357.441.25%
002940昂利康33.3962.32+0.43+1.30%8097526608.124.37%
920395朗鸿科技12.2033.43+0.15+1.24%105971295.0671.02%
603816顾家家居30.0315.45+0.33+1.11%3886811745.880.48%
920570坤博精工35.23-738.24+0.37+1.06%59832117.2262.46%
002044美年健康4.9862.99+0.05+1.01%65278932506.681.68%
920685新芝生物14.0031.49+0.14+1.01%85011192.7551.55%
603081大丰实业13.1053.18+0.13+1.00%10910714337.682.58%
300203聚光科技15.81263.97+0.15+0.96%7728412114.731.72%
300401花园生物15.0527.10+0.14+0.94%25701638510.594.81%
920061西磁科技29.44374.08+0.26+0.89%51171514.351.39%
920015锦华新材51.46--+0.44+0.86%2454412499.266.50%
301225恒勃股份97.6572.76+0.82+0.85%1169111441.933.91%
301345涛涛车业229.8134.03+1.91+0.84%991323248.883.41%
002064华峰化学9.6728.79+0.08+0.83%45569543751.140.92%
920118太湖远大23.2525.77+0.19+0.82%49201146.8111.59%
002043兔宝宝13.7015.53+0.11+0.81%8318711373.911.13%
600177雅戈尔7.5913.49+0.06+0.80%21788616540.290.47%
300901中胤时尚15.96-183.63+0.12+0.76%175552769.830.73%
300144宋城演艺8.0426.56+0.06+0.75%24329719612.241.03%
002563森马服饰5.5416.24+0.04+0.73%31021617294.61.40%
600571信雅达14.9769.55+0.10+0.67%8748712995.951.91%
603216梦天家居35.30102.56+0.22+0.63%8427630451.783.78%
600570恒生电子28.9952.15+0.15+0.52%19138855258.981.01%
920227美登科技58.4856.28+0.30+0.52%62273654.7733.54%
920101志高机械41.2231.17+0.21+0.51%31761312.3941.24%
603917合力科技14.00281.87+0.07+0.50%437696053.482.15%
920690捷众科技31.2528.98+0.15+0.48%69492196.0791.61%
605378野马电池22.2664.24+0.10+0.45%4647810374.71.78%
605009豪悦护理31.9523.18+0.14+0.44%202626483.050.94%
002840华统股份9.5684.61+0.04+0.42%838888011.551.05%
605179一鸣食品21.63225.61+0.09+0.42%11178124826.322.79%
002244滨江集团10.049.45+0.04+0.40%13567213581.920.51%
600926杭州银行15.285.83+0.06+0.39%26345540292.110.36%
603337杰克科技38.9221.20+0.14+0.36%184117086.920.39%
002188中天服务5.6669.82+0.02+0.35%992475620.573.86%
002124天邦食品2.8616.87+0.01+0.35%44827412880.022.27%
600830香溢融通9.2662.18+0.03+0.33%322702973.090.71%
301019宁波色母24.7436.65+0.08+0.32%4297610635.664.11%
603767中马传动23.40858.75+0.07+0.30%7536817775.022.44%
002756永兴材料45.2340.36+0.13+0.29%9209441887.152.37%
600987航民股份6.989.80+0.02+0.29%767135364.130.75%
605369拱东医疗18.4639.83+0.05+0.27%5374986.850.24%
605008长鸿高科15.351287.30+0.04+0.26%223893426.390.35%
002508老板电器19.8712.25+0.05+0.25%340646769.70.36%
301275汉朔科技52.9345.06+0.12+0.23%71843772.842.13%
600763通策医疗40.3434.92+0.09+0.22%243409816.3690.54%
002767先锋电子20.9583.73+0.04+0.19%6772514296.475.20%
000906浙商中拓5.8421.05+0.01+0.17%366522137.790.52%
301009可靠股份12.3390.38+0.02+0.16%244533032.171.62%
000967盈峰环境6.7656.16+0.01+0.15%925006250.490.29%
603605珀莱雅66.7716.75+0.09+0.13%4093127462.181.03%
002440闰土股份7.6830.02+0.01+0.13%931597150.750.98%
920058华洋赛车32.7733.24+0.04+0.12%83722743.7393.03%
300897山科智能24.8880.58+0.03+0.12%90022241.321.03%
002095生意宝17.27-406.49+0.02+0.12%190893300.880.76%
600283钱江水利9.0021.60+0.01+0.11%284472547.480.52%
600059古越龙山9.0940.26+0.01+0.11%605325515.530.66%
603178圣龙股份18.30-86.42+0.02+0.11%216783978.950.92%
920527夜光明18.2752.79+0.01+0.05%62371143.4791.72%
301585蓝宇股份30.6548.37+0.01+0.03%76572339.332.95%
002003伟星股份10.5819.050.000.00%468034973.740.46%
002344海宁皮城4.7379.360.000.00%28462713626.482.22%
300068南都电源--------------
300710万隆光电--------------
300796贝斯美8.41-760.620.000.00%404493374.051.12%
603237五芳斋16.4130.340.000.00%103171703.160.53%
300792壹网壹创27.3881.37-0.01-0.04%5169014297.922.43%
688767博拓生物37.7855.01-0.02-0.05%12683.044773.6810.85%
603208江山欧派14.54-26.78-0.01-0.07%128911865.680.73%
300795米奥会展13.6433.51-0.01-0.07%136611870.450.79%
603700宁水集团12.8027.64-0.01-0.08%204612622.611.02%
301237和顺科技49.03-82.31-0.04-0.08%147967428.22.54%
301356天振股份20.5549.11-0.02-0.10%66581366.411.21%
605488福莱新材31.5666.15-0.04-0.13%309779745.441.12%
603194中力股份36.6816.80-0.05-0.14%51141876.10.99%
601579会稽山21.5051.59-0.03-0.14%12304626864.092.57%
603897长城科技26.3920.78-0.04-0.15%4721712501.012.29%
600576祥源文旅5.7831.65-0.01-0.17%1611299349.292.44%
920656海昇药业17.3026.03-0.03-0.17%63031095.9691.95%
603120肯特催化38.7939.39-0.07-0.18%45601760.242.02%
601528瑞丰银行5.365.24-0.01-0.19%631213381.880.36%
002602世纪华通16.3132.16-0.04-0.24%856644138353.31.25%
002199*ST东晶8.13-29.09-0.02-0.25%308592479.161.27%
920974凯大催化8.0942.97-0.02-0.25%159011293.5851.24%
603506南都物业12.0819.55-0.03-0.25%10450312785.735.57%
600790轻纺城3.7666.07-0.01-0.27%999343789.780.68%
603889新澳股份7.4612.51-0.02-0.27%393012956.970.55%
601018宁波港3.6815.35-0.01-0.27%34170712560.720.18%
920855浙江大农18.3529.75-0.05-0.27%5279970.08930.79%
920062科润智控10.3753.11-0.03-0.29%484595052.1943.63%
601916浙商银行3.096.08-0.01-0.32%872912.926997.410.41%
002389航天彩虹23.81266.27-0.08-0.33%474524113221.34.82%
002164宁波东力16.63143.56-0.06-0.36%20275933985.624.23%
600273嘉化能源8.2210.73-0.03-0.36%694775715.120.51%
600724宁波富达5.2434.61-0.02-0.38%627363291.750.43%
603788宁波高发15.6217.97-0.06-0.38%88651384.10.40%
603219富佳股份15.6257.14-0.06-0.38%177112764.50.32%
300329海伦钢琴16.93-34.76-0.07-0.41%227333826.790.90%
600415小商品城16.1021.01-0.07-0.43%28934046689.70.53%
601878浙商证券10.8919.46-0.05-0.46%14245115514.780.31%
600857宁波中百14.1983.84-0.07-0.49%512737391.892.29%
300784利安科技49.1643.34-0.25-0.51%25401247.931.50%
002154报喜鸟3.8617.85-0.02-0.52%1606796226.71.36%
688288鸿泉技术25.9638.07-0.14-0.54%10669.072776.1631.07%
300582英飞特14.66-37.64-0.08-0.54%543578088.222.45%
600704物产中大5.407.35-0.03-0.55%29468915880.630.57%
002142宁波银行28.096.43-0.16-0.57%10505829640.480.16%
688577浙海德曼109.71310.00-0.63-0.57%6693.317460.5940.60%
300645正元智慧17.33280.47-0.10-0.57%291345021.832.09%
605337李子园12.1022.01-0.07-0.58%711228703.871.82%
002120韵达股份6.8916.16-0.04-0.58%1250098633.360.44%
605500森林包装8.5440.12-0.05-0.58%127201089.40.31%
920056能之光25.27---0.15-0.59%71981831.7522.35%
603071物产环能12.9911.01-0.08-0.61%152141962.670.27%
301353普莱得25.6936.50-0.16-0.62%60181548.281.89%
300033同花顺307.0769.41-1.93-0.62%36321112168.51.32%
301317鑫磊股份31.7512.60-0.20-0.63%49941588.681.11%
603606东方电缆60.3041.89-0.38-0.63%4045124338.010.59%
601567三星医疗23.7316.91-0.15-0.63%11151926230.090.79%
603015弘讯科技12.36107.62-0.08-0.64%715388810.211.77%
300643万通智控18.4425.69-0.12-0.65%160432955.190.70%
002032苏泊尔47.5817.51-0.31-0.65%104424972.950.13%
301280珠城科技46.6630.15-0.31-0.66%69103224.31.82%
001335信凯科技46.3142.09-0.31-0.66%115735404.454.94%
603896寿仙谷19.1827.89-0.13-0.67%87571689.380.44%
688475萤石网络28.8541.20-0.20-0.69%18644.625377.3770.46%
002214*ST大立17.17-41.38-0.12-0.69%285924896.60.60%
603076乐惠国际22.82194.38-0.16-0.70%76401750.420.63%
688360德马科技21.2865.61-0.15-0.70%21717.994632.8380.86%
601108财通证券8.4913.57-0.06-0.70%23536220032.930.51%
603119浙江荣泰90.49123.30-0.64-0.70%4708642995.162.31%
300894火星人11.22-20.51-0.08-0.71%226902548.090.77%
600226亨通股份4.1965.34-0.03-0.71%2375009996.980.80%
002586*ST围海4.05-151.88-0.03-0.74%247161003.920.23%
605155西大门16.1225.02-0.12-0.74%206953393.771.09%
603789*ST星农5.35-8.96-0.04-0.74%14737794.380.57%
603008喜临门21.3322.67-0.16-0.74%7085715210.151.92%
002444巨星科技35.5616.83-0.27-0.75%5927421170.890.52%
301535浙江华远19.6866.84-0.15-0.76%202113966.633.17%
001222源飞宠物23.4725.64-0.18-0.76%124052937.831.15%
605507国邦医药23.2914.91-0.18-0.77%138993247.10.46%
603558健盛集团11.3710.52-0.09-0.79%211702420.610.62%
605011杭州热电19.7542.02-0.16-0.80%184253621.930.46%
688310迈得医疗14.52-128.55-0.12-0.82%18674.442724.0311.12%
600052东望时代4.83-10.35-0.04-0.82%923494498.121.09%
300817双飞集团18.7663.69-0.16-0.85%215854027.441.72%
301157华塑科技49.6985.21-0.43-0.86%61403045.742.97%
300181佐力药业17.0320.03-0.15-0.87%16561127980.172.75%
002034旺能环境15.7811.42-0.14-0.88%310304887.440.72%
603310巍华新材16.9032.74-0.15-0.88%95921624.980.52%
300743天地数码19.7227.27-0.18-0.90%5521010900.694.33%
000739普洛药业16.0721.60-0.15-0.92%356415716.710.31%
301539宏鑫科技20.3549.28-0.19-0.93%244434959.323.26%
603995甬金股份17.019.27-0.16-0.93%227473872.540.62%
002133广宇集团3.14-3.19-0.03-0.95%43382013864.315.63%
300666江丰电子89.4046.10-0.86-0.95%7123663893.363.22%
002634棒杰股份5.16-1.71-0.05-0.96%869834510.641.95%
300469信息发展62.77-119.29-0.61-0.96%4331227446.31.84%
603661恒林股份32.4116.34-0.32-0.98%40051300.590.29%
000913钱江摩托15.1815.08-0.15-0.98%206723136.050.45%
000705浙江震元9.1064.39-0.09-0.98%366073338.11.30%
300512中亚股份10.09120.48-0.10-0.98%14413214675.454.45%
603877太平鸟15.0839.71-0.15-0.98%236293599.060.50%
002061浙江交科4.029.07-0.04-0.99%1463985896.70.56%
688079美迪凯10.98-37.65-0.11-0.99%24174.322656.1750.60%
603073彩蝶实业17.9621.48-0.18-0.99%109751974.612.93%
001278一彬科技18.95-46.09-0.19-0.99%135002553.582.67%
301556托普云农96.6659.66-0.97-0.99%1209911769.134.10%
002472双环传动39.9628.67-0.41-1.02%9008735979.081.19%
301469恒达新材26.9334.33-0.28-1.03%49511330.781.07%
300550和仁科技12.4663.76-0.13-1.03%171912144.520.66%
300911亿田智能32.54-81.39-0.34-1.03%146674808.70.86%
300451创业慧康4.69-20.85-0.05-1.05%1668627852.21.23%
300347泰格医药48.7768.60-0.52-1.05%4592622555.810.81%
300626华瑞股份12.05-348.53-0.13-1.07%627347567.13.49%
603701德宏股份18.53114.00-0.20-1.07%111282076.250.43%
002375亚厦股份3.6915.71-0.04-1.07%822293047.10.62%
603210泰鸿万立19.3632.62-0.21-1.07%97921898.581.30%
600572康恩贝4.5816.82-0.05-1.08%1897768703.3690.75%
605277新亚电子21.7933.55-0.24-1.09%323107067.561.02%
605077华康股份14.5217.60-0.16-1.09%141702067.510.47%
001238浙江正特49.00-57972.87-0.54-1.09%1319646.220.13%
002322理工能科11.7219.44-0.13-1.10%270433163.240.74%
002443金洲管道8.1124.52-0.09-1.10%715455829.651.38%
000411英特集团11.6612.34-0.13-1.10%566736644.441.75%
301616浙江华业48.3619.38-0.54-1.10%63823104.033.19%
000517荣安地产1.78-2.68-0.02-1.11%2051343680.440.82%
301092争光股份35.5345.64-0.40-1.11%3381512105.175.58%
002135东南网架4.4363.34-0.05-1.12%726943232.590.70%
600352浙江龙盛10.4916.46-0.12-1.13%926549792.520.28%
603195公牛集团42.5719.31-0.49-1.14%149806411.120.08%
605138盛泰集团6.9484.30-0.08-1.14%13545944.590.24%
603129春风动力281.5723.79-3.25-1.14%934826312.240.61%
002624完美世界14.57-121.20-0.17-1.15%26045437884.991.43%
301066万事利17.12147.00-0.20-1.15%8245814423.034.37%
605268王力安防11.1228.01-0.13-1.16%550586194.841.26%
600023浙能电力5.119.40-0.06-1.16%30145315444.750.22%
603839安正时尚7.66-28.75-0.09-1.16%262792021.870.68%
920169七丰精工32.2076.44-0.38-1.17%310129923.3436.10%
002761浙江建投8.3744.13-0.10-1.18%525724418.130.49%
002276万马股份15.7631.99-0.19-1.19%24585538979.642.44%
600261阳光照明3.3124.56-0.04-1.19%923473080.360.69%
001367海森药业21.4726.42-0.26-1.20%60241297.641.52%
603075热威股份21.4527.21-0.26-1.20%4321929.581.05%
002730电光科技14.7956.18-0.18-1.20%297324420.390.86%
603165荣晟环保12.2915.56-0.15-1.21%121841501.120.46%
688255凯尔达31.00231.24-0.38-1.21%8601.4382659.190.78%
300478杭州高新30.10-153.86-0.37-1.21%265627992.122.16%
603379三美股份55.7518.82-0.69-1.22%2838915947.530.47%
603303得邦照明12.8621.43-0.16-1.23%7030907.310.15%
603055台华新材8.8414.96-0.11-1.23%136811215.180.15%
603272联翔股份18.4291.28-0.23-1.23%103531910.271.00%
603116红蜻蜓5.60-29.36-0.07-1.23%323281828.170.56%
002434万里扬8.7835.60-0.11-1.24%1059979302.6090.81%
002637赞宇科技10.2429.12-0.13-1.25%270262770.640.61%
688789宏华数科74.6527.34-0.95-1.26%6039.74525.2740.34%
603600永艺股份11.7414.76-0.15-1.26%264643136.710.88%
002468申通快递13.9718.71-0.18-1.27%649739121.950.44%
600460士兰微27.1183.53-0.35-1.27%13242236003.880.80%
301055张小泉18.5163.02-0.24-1.28%80961508.480.52%
003030祖名股份20.04131.03-0.26-1.28%108882219.821.37%
688215瑞晟智能70.69244.29-0.92-1.28%4977.353515.0020.80%
300994久祺股份15.3121.06-0.20-1.29%147372266.561.26%
300244迪安诊断14.52-21.03-0.19-1.29%527017688.571.05%
688623双元科技82.5270.01-1.08-1.29%7580.496312.5923.96%
603456九洲药业17.5721.62-0.23-1.29%7368513001.870.83%
605018长华集团10.6959.37-0.14-1.29%129581386.550.28%
300488恒锋工具29.7735.12-0.39-1.29%95172844.690.66%
603215比依股份20.5935.16-0.27-1.29%194224011.211.04%
301335天元宠物27.1972.17-0.36-1.31%81402237.211.61%
688184ST帕瓦9.06-2.94-0.12-1.31%5117.05466.23260.51%
688023安恒信息50.48-75.72-0.67-1.31%11423.035824.3341.12%
601599浙文影业3.7536.13-0.05-1.32%1559065894.891.34%
603733仙鹤股份22.4216.45-0.30-1.32%85911930.160.12%
600120浙江东方5.9615.31-0.08-1.32%39100323302.81.14%
301113雅艺科技22.32276.12-0.30-1.33%59211329.481.08%
002489浙江永强3.7112.32-0.05-1.33%1662406198.20.87%
603231索宝蛋白18.4320.03-0.25-1.34%106121965.151.00%
600032浙江新能7.3132.80-0.10-1.35%563134123.410.23%
002236大华股份18.1215.29-0.25-1.36%17421631713.80.82%
301507民生健康14.4142.79-0.20-1.37%297924323.122.73%
605303园林股份20.07-13.86-0.28-1.38%373717493.042.32%
300027华谊兄弟2.15-16.75-0.03-1.38%3984018608.561.60%
603662柯力传感62.3354.03-0.87-1.38%2157113487.990.77%
002415海康威视28.6219.89-0.40-1.38%25917374464.30.29%
603271永杰新材37.6318.86-0.53-1.39%109004103.962.77%
601233桐昆股份14.2019.58-0.20-1.39%18499926021.730.77%
605377华旺科技7.8116.30-0.11-1.39%502413934.630.90%
301081严牌股份9.91157.26-0.14-1.39%9089905.760.42%
605158华达新材7.7724.27-0.11-1.40%188631468.330.37%
300439美康生物9.7539.79-0.14-1.42%221692173.430.76%
300314戴维医疗12.5354.21-0.18-1.42%171772163.311.19%
603823百合花15.8939.46-0.23-1.43%493577830.051.20%
603687大胜达8.9543.01-0.13-1.43%642505786.031.17%
605080浙江自然22.0115.21-0.32-1.43%78381735.890.56%
300920润阳科技38.42109.93-0.56-1.44%114814478.421.75%
000963华东医药39.4618.72-0.58-1.45%4610518325.130.26%
688127蓝特光学34.6445.52-0.51-1.45%38705.8113550.110.95%
002273水晶光电23.7428.67-0.35-1.45%13025231079.770.96%
603602纵横通信14.20116.09-0.21-1.46%243673479.011.05%
002574明牌珠宝5.40-29.40-0.08-1.46%601803289.771.14%
300863卡倍亿47.6053.25-0.71-1.47%121165763.20.67%
605007五洲特纸11.3625.04-0.17-1.47%7239826.610.18%
000156华数传媒7.3125.49-0.11-1.48%624044574.920.37%
605116奥锐特21.5920.66-0.33-1.51%96482089.910.24%
688581安杰思57.9517.22-0.89-1.51%3640.742124.3340.88%
002332仙琚制药9.0132.57-0.14-1.53%1090509877.4891.11%
603181皇马科技14.0118.34-0.22-1.55%489186883.850.83%
603091众鑫股份73.0526.14-1.15-1.55%15891165.370.52%
605336帅丰电器14.44138.15-0.23-1.57%109851599.620.60%
301399英特科技17.5282.45-0.28-1.57%88421554.051.62%
002010传化智联5.6328.23-0.09-1.57%1409627948.660.51%
002206海利得5.5612.21-0.09-1.59%968095392.111.13%
002633申科股份16.67417.34-0.27-1.59%249264204.871.67%
603213镇洋发展12.9661.98-0.21-1.59%248713243.480.56%
605056咸亨国际17.8628.81-0.29-1.60%445347888.951.10%
603578三星新材11.70-16.06-0.19-1.60%187262202.621.04%
603811诚意药业10.4615.13-0.17-1.60%291713059.220.89%
001333光华股份21.4321.19-0.35-1.61%83971802.621.91%
301388欣灵电气30.58139.03-0.50-1.61%86522645.573.16%
601689拓普集团67.1842.72-1.10-1.61%1808831235651.04%
688819天能股份33.5822.51-0.55-1.61%21983.927349.5690.23%
603997继峰股份13.3278.37-0.22-1.62%446225971.90.35%
301255通力科技26.6497.87-0.44-1.62%83342221.752.19%
605066天正电气7.2529.82-0.12-1.63%625734545.091.25%
002942新农股份19.9135.80-0.33-1.63%81041622.60.59%
603085天成自控10.86567.61-0.18-1.63%12111313065.33.05%
000909ST数源5.38-12.96-0.09-1.65%9503514.220.22%
002103广博股份8.9227.69-0.15-1.65%577515191.431.52%
600512腾达建设2.35137.17-0.04-1.67%1428283377.750.90%
603258电魂网络18.20-59.45-0.31-1.67%118032152.060.49%
688092爱科科技23.4535.78-0.40-1.68%4556.731072.8950.55%
603277银都股份16.9719.70-0.29-1.68%64441094.190.11%
688583思看科技88.1965.24-1.51-1.68%2233.531982.0231.26%
600798宁波海运3.50-5361.64-0.06-1.69%1298414559.261.08%
300729乐歌股份13.3719.07-0.23-1.69%189432545.360.60%
603229奥翔药业9.2641.60-0.16-1.70%327473042.280.39%
301390经纬股份32.4078.74-0.56-1.70%50871659.391.66%
920701豪声电子19.0837.37-0.33-1.70%199813874.1551.99%
003011海象新材21.1015.60-0.37-1.72%172503677.22.21%
002115三维通信11.93-39.66-0.21-1.73%2155168262692.128.65%
600526菲达环保5.1116.42-0.09-1.73%643633306.550.74%
605162新中港8.4922.86-0.15-1.74%240362049.090.60%
300703创源股份22.6331.92-0.40-1.74%238665441.81.41%
001211双枪科技24.8778.85-0.44-1.74%211955296.633.16%
300558贝达药业45.7263.43-0.81-1.74%2569111783.830.61%
603331百达精工11.2831.97-0.20-1.74%195732214.780.97%
301222浙江恒威28.1527.21-0.50-1.75%57161615.770.72%
002050三花智控42.7844.56-0.76-1.75%660153286215.81.79%
688298东方生物24.11-10.14-0.43-1.75%10876.532633.8430.54%
002648卫星化学16.228.91-0.29-1.76%24039739184.440.71%
603908牧高笛22.8075.88-0.41-1.77%79841829.940.86%
600051宁波联合7.2224.08-0.13-1.77%300662187.80.97%
603238诺邦股份16.6324.23-0.30-1.77%139322336.270.78%
603500祥和实业11.0725.16-0.20-1.77%295363292.140.89%
002863今飞凯达5.5341.98-0.10-1.78%1477918171.522.47%
600176中国巨石14.9317.18-0.27-1.78%17719326556.010.44%
600491龙元建设2.76-7.00-0.05-1.78%926652570.830.61%
601882海天精工18.7421.41-0.34-1.78%162283047.010.31%
600768宁波富邦12.67124.10-0.23-1.78%211522685.311.58%
001256炜冈科技20.3131.78-0.37-1.79%130862680.960.93%
600668尖峰集团10.926.56-0.20-1.80%288553164.970.70%
002860星帅尔13.6327.95-0.25-1.80%722669859.32.07%
001225和泰机电53.3175.43-0.98-1.81%55602979.72.64%
301203国泰环保30.9519.21-0.57-1.81%35441103.610.81%
688088虹软科技46.4781.01-0.86-1.82%27443.3812931.650.68%
600796钱江生化5.9428.20-0.11-1.82%378782265.681.22%
001358兴欣新材24.7647.95-0.46-1.82%41171025.580.81%
601022宁波远洋9.0617.39-0.17-1.84%623465683.030.48%
002144宏达高科12.2599.32-0.23-1.84%253103127.591.84%
002381双箭股份6.3938.89-0.12-1.84%399222558.751.24%
002758浙农股份9.5811.36-0.18-1.84%776227538.181.50%
301065本立科技20.6731.33-0.39-1.85%67431402.030.78%
002479富春环保4.7618.26-0.09-1.86%578782768.940.67%
000980众泰汽车3.70-20.96-0.07-1.86%93884634770.121.87%
603321梅轮电梯7.4055.23-0.14-1.86%226181678.240.75%
605166聚合顺10.0215.29-0.19-1.86%270132728.480.86%
603373安邦护卫37.4431.11-0.71-1.86%140265281.353.09%
300025华星创业5.79-37.81-0.11-1.86%718194175.31.42%
301309万得凯27.3123.27-0.52-1.87%36461002.821.43%
002677浙江美大7.34218.11-0.14-1.87%417613087.810.78%
300746汉嘉设计12.05-6.66-0.23-1.87%179172168.190.80%
300943春晖智控20.3875.47-0.39-1.88%9660319735.057.19%
603538美诺华19.3342.87-0.37-1.88%203163939.890.94%
600216浙江医药13.5610.48-0.26-1.88%574967833.150.60%
603505金石资源17.6361.24-0.34-1.89%541079565.990.64%
920770艾能聚18.6555.61-0.36-1.89%265484992.2923.24%
603049中策橡胶58.4912.52-1.13-1.90%3160518701.943.61%
600521华海药业17.0154.41-0.33-1.90%12046220480.240.80%
603610麒盛科技19.5845.50-0.38-1.90%6688313287.881.89%
603568伟明环保22.1513.84-0.43-1.90%267575937.110.16%
688616西力科技11.8122.27-0.23-1.91%11033.761308.4070.62%
301550斯菱股份105.81126.79-2.08-1.93%2509826748.891.78%
300133华策影视7.6257.11-0.15-1.93%43623133439.332.71%
920252天宏锂电28.80298.40-0.57-1.94%284808380.3464.17%
600671天目药业16.5960.94-0.33-1.95%92671552.410.76%
688203海正生材12.06351.36-0.24-1.95%9098.631104.890.73%
300880迦南智能17.5438.46-0.35-1.96%107711899.660.55%
300813泰林生物24.49180.33-0.49-1.96%76361881.731.00%
603926铁流股份15.4935.74-0.31-1.96%212873307.740.92%
300307慈星股份6.9957.90-0.14-1.96%796205599.071.02%
603089正裕工业12.4719.11-0.25-1.97%292553643.881.22%
603004鼎龙科技22.4429.71-0.45-1.97%113022553.651.92%
300893松原安全23.8833.95-0.48-1.97%331647927.031.32%
600173卧龙新能6.96-312.99-0.14-1.97%592834152.750.85%
001228永泰运25.2928.30-0.51-1.98%52541334.320.66%
688296和达科技12.86-31.19-0.26-1.98%8936.961153.9120.83%
600933爱柯迪18.7217.64-0.38-1.99%5485810318.780.56%
002056横店东磁18.6612.90-0.38-2.00%15779129473.090.97%
301119正强股份43.4139.03-0.89-2.01%67942953.880.81%
002203海亮股份11.1934.23-0.23-2.01%13135414744.880.59%
600982宁波能源4.3714.83-0.09-2.02%13537559481.21%
300459汤姆猫4.37-15.57-0.09-2.02%50521122244.051.54%
300566激智科技17.4824.54-0.36-2.02%332485837.811.46%
601921浙版传媒7.7613.45-0.16-2.02%926057237.940.42%
603611诺力股份22.5911.75-0.47-2.04%216224917.990.84%
300113顺网科技18.5934.96-0.39-2.05%8923916649.871.72%
603172万丰股份17.1640.89-0.36-2.05%93001599.921.86%
300673佩蒂股份17.6231.10-0.37-2.06%256694569.21.58%
002019亿帆医药11.9035.81-0.25-2.06%665797951.580.78%
300838浙江力诺13.80387.57-0.29-2.06%149742071.271.47%
605180华生科技13.7186.71-0.29-2.07%90411250.860.53%
301097天益医疗52.93239.87-1.12-2.07%45302418.261.56%
300426华智数媒8.02-11.33-0.17-2.08%326092632.20.82%
688611杭州柯林48.68181.21-1.04-2.09%12887.356243.70.84%
603311金海高科12.6332.84-0.27-2.09%762129756.663.23%
002011盾安环境12.1511.11-0.26-2.10%8206010014.360.89%
688449联芸科技43.79149.29-0.94-2.10%20325.458974.2510.69%
603168莎普爱思7.44-42.79-0.16-2.11%438923303.151.18%
603583捷昌驱动33.8335.38-0.73-2.11%213117259.090.56%
002263大东南3.24119.74-0.07-2.11%2725128841.941.45%
002937兴瑞科技20.8140.08-0.45-2.12%418368783.721.41%
002801微光股份31.9926.30-0.70-2.14%101463258.230.88%
600235民丰特纸6.3875.55-0.14-2.15%251071610.380.71%
603290斯达半导92.9547.75-2.04-2.15%2284721456.450.95%
601002晋亿实业5.0122.61-0.11-2.15%625753152.840.66%
300669沪宁股份25.30298.59-0.56-2.17%86982201.670.48%
000607华媒控股4.06-53.27-0.09-2.17%817793342.140.92%
300351永贵电器16.5566.81-0.37-2.19%562979353.292.14%
002570贝因美6.2649.19-0.14-2.19%83754853392.527.76%
603637镇海股份10.2726.43-0.23-2.19%249592583.51.05%
603806福斯特13.2847.00-0.30-2.21%14133518809.590.54%
003026中晶科技29.6387.36-0.67-2.21%123873677.571.29%
002001新和成23.8410.18-0.54-2.21%11867928603.840.39%
000795英洛华9.6745.47-0.22-2.22%882138565.4090.78%
300571平治信息26.69-32.50-0.61-2.23%156234189.881.35%
600160巨化股份34.9923.86-0.80-2.24%9907135001.130.37%
002522浙江众成4.8156.38-0.11-2.24%1400966777.371.55%
688032禾迈股份94.89298.13-2.18-2.25%47994592.220.39%
300360炬华科技16.5214.10-0.38-2.25%10419117267.022.08%
603617君禾股份6.9556.07-0.16-2.25%494403460.011.29%
002427尤夫股份6.08220.03-0.14-2.25%844915184.760.86%
300441鲍斯股份7.3816.39-0.17-2.25%387402882.40.62%
002224三力士4.34400.38-0.10-2.25%1449176326.51.80%
600477杭萧钢构2.6054.77-0.06-2.26%2168625695.780.92%
301359东南电子18.6353.18-0.43-2.26%103001931.591.51%
603001奥康国际8.23-11.41-0.19-2.26%284142356.840.71%
688777中控技术48.0045.65-1.11-2.26%72817.6935186.990.93%
301198喜悦智行11.24-83.99-0.26-2.26%170101924.321.09%
605555德昌股份17.7231.63-0.41-2.26%265204741.830.55%
300100双林股份36.2238.88-0.84-2.27%6093722332.221.11%
002488金固股份8.14246.90-0.19-2.28%25149220571.392.73%
600633浙数文化12.4027.51-0.29-2.29%749239358.640.59%
605259绿田机械20.8814.54-0.49-2.29%111172336.950.64%
002859洁美科技28.0360.12-0.66-2.30%114293229.90.28%
300702天宇股份23.2942.26-0.55-2.31%138373251.620.66%
002664信质集团21.53158.42-0.51-2.31%344667474.770.86%
603266天龙股份20.2636.53-0.48-2.31%292176011.111.47%
603338浙江鼎力59.8317.18-1.42-2.32%5080830488.011.00%
605020永和股份24.8522.11-0.59-2.32%4010810054.590.80%
002687乔治白4.6339.41-0.11-2.32%685623206.861.66%
002403爱仕达12.17-90.96-0.29-2.33%273523354.920.92%
601789宁波建工5.0320.16-0.12-2.33%14963675791.38%
002641公元股份4.1958.54-0.10-2.33%1232075197.791.09%
603298杭叉集团26.7915.96-0.64-2.33%279677511.490.21%
603225新凤鸣15.8219.71-0.38-2.35%6640210466.580.44%
688571杭华股份7.0626.33-0.17-2.35%24613.261744.080.58%
600114东睦股份29.0434.23-0.70-2.35%7937123284.371.29%
301212联盛化学29.03194.13-0.70-2.35%83302432.850.89%
301032新柴股份11.9931.57-0.29-2.36%192992333.21.21%
002131利欧股份4.9668.67-0.12-2.36%144827772345.382.48%
601877正泰电器28.0313.22-0.68-2.37%13944739371.260.65%
301295美硕科技25.41122.33-0.62-2.38%56261439.651.91%
603703盛洋科技12.69-143.92-0.31-2.38%15242919207.543.67%
603282亚光股份18.7620.55-0.46-2.39%62831186.730.98%
003025思进智能13.4426.34-0.33-2.40%245433313.781.08%
600152维科技术6.50-38.82-0.16-2.40%1195477822.52.26%
603948建业股份25.1818.73-0.62-2.40%118513002.290.73%
603070万控智造12.5354.32-0.31-2.41%165852091.970.42%
603300海南华铁6.8621.15-0.17-2.42%57233939527.212.87%
002493荣盛石化9.22125.10-0.23-2.43%19943018543.180.21%
301096百诚医药52.90-30.69-1.32-2.43%165538856.381.99%
600267海正药业10.0021.92-0.25-2.44%978699847.760.82%
002266浙富控股3.9922.28-0.10-2.44%55069822053.471.12%
002615哈尔斯7.5621.79-0.19-2.45%455693479.471.49%
301095广立微65.12119.03-1.64-2.46%2137314033.991.22%
603010万盛股份10.32175.48-0.26-2.46%385523996.70.65%
300587天铁科技7.13-138.25-0.18-2.46%900126430.610.86%
300768迪普科技18.5473.51-0.47-2.47%426227948.61.01%
300992泰福泵业24.73237.30-0.63-2.48%97392415.341.26%
300839博汇股份11.76-16.48-0.30-2.49%171182028.970.59%
002085万丰奥威14.8938.61-0.38-2.49%27217740708.771.28%
002247聚力文化2.7458.82-0.07-2.49%1340953718.22.08%
300649杭州园林13.60-132.96-0.35-2.51%220273017.442.08%
600683京投发展4.27-5.42-0.11-2.51%1787217686.482.41%
001380华纬科技21.7021.18-0.56-2.52%179413924.592.04%
002370亚太药业6.9738.53-0.18-2.52%22799815998.453.06%
301052果麦文化36.70114.70-0.95-2.52%239648883.232.99%
688130晶华微20.76-73.92-0.54-2.54%5241.231096.2990.87%
603677奇精机械17.2848.66-0.45-2.54%209283651.311.09%
605580恒盛能源34.1878.68-0.90-2.57%279909593.971.00%
300853申昊科技19.35-11.46-0.51-2.57%154223008.291.40%
601865福莱特15.17101.98-0.40-2.57%11894118131.550.63%
605177东亚药业17.79-9.35-0.47-2.57%155972784.241.39%
601515衢州东峰4.15-19.60-0.11-2.58%1655976906.30.89%
002849威星智能13.1874.59-0.35-2.59%328634374.71.70%
300250初灵信息24.43-328.36-0.65-2.59%14509436160.399.20%
601177杭齿前进16.1525.44-0.43-2.59%459567467.911.15%
002082万邦德11.95514.67-0.32-2.61%717178717.741.30%
300020ST银江3.36-2.03-0.09-2.61%1117363772.041.46%
300145南方泵业4.0831.28-0.11-2.63%44058018206.822.30%
300519新光药业15.0441.53-0.41-2.65%213653226.331.87%
603033三维股份10.25-33.58-0.28-2.66%363783745.590.36%
300163先锋新材4.0220.53-0.11-2.66%1382795612.553.05%
002318久立特材25.9214.84-0.71-2.67%10620227573.041.11%
603222济民健康9.06-28.78-0.25-2.69%887908070.881.69%
001306夏厦精密78.09123.84-2.16-2.69%42873372.762.77%
688006杭可科技27.1048.68-0.75-2.69%44968.4612257.810.74%
300727润禾材料31.5146.67-0.89-2.75%145984636.240.90%
603980吉华集团4.9459.12-0.14-2.76%598142983.060.88%
688075安旭生物37.3939.31-1.06-2.76%3028.531148.7160.24%
603726朗迪集团20.7817.94-0.59-2.76%248685233.811.35%
603667五洲新春47.75190.86-1.36-2.77%13702466184.143.74%
002062宏润建设8.7739.19-0.25-2.77%27532724061.72.45%
603551奥普科技11.9215.75-0.34-2.77%263943171.630.69%
300637扬帆新材11.91238.91-0.34-2.78%371854447.531.59%
688549中巨芯-U8.752354.61-0.25-2.78%112024.99879.5071.90%
300772运达股份18.4332.27-0.53-2.80%6767312598.070.97%
603595ST东尼15.9793.93-0.46-2.80%321975179.031.39%
603556海兴电力33.9617.51-0.98-2.80%3062010468.040.63%
300611美力科技25.9337.51-0.75-2.81%349219155.062.35%
002562兄弟科技6.2264.79-0.18-2.81%1377938636.091.96%
001336楚环科技22.7669.24-0.66-2.82%129512973.712.78%
301141中科磁业51.63161.97-1.50-2.82%130266767.112.93%
300604长川科技86.2956.64-2.51-2.83%2318682039104.74%
601609金田股份9.9622.58-0.29-2.83%16703516770.330.97%
603040新坐标77.8941.02-2.28-2.84%68385379.210.50%
300849锦盛新材16.03-72.88-0.48-2.91%218863525.121.80%
301056森赫股份10.6639.13-0.32-2.91%152391640.060.87%
603048浙江黎明21.1150.59-0.64-2.94%132582836.980.90%
603618杭电股份7.84-26.76-0.24-2.97%14066011075.392.03%
300357我武生物28.7338.53-0.88-2.97%320999310.230.66%
301448开创电气57.961180.89-1.78-2.98%44662621.730.92%
002020京新药业18.8422.77-0.58-2.99%6532412406.071.00%
603218日月股份12.6323.59-0.39-3.00%7896910047.840.77%
603305旭升集团13.9240.92-0.43-3.00%29210041011.342.53%
002112三变科技13.2747.35-0.41-3.00%10715114294.994.09%
605566福莱蒽特28.14122.57-0.87-3.00%134923833.621.01%
300878维康药业20.62-9.47-0.64-3.01%172983601.481.20%
300930屹通新材28.3150.14-0.88-3.01%66971914.661.42%
000631顺发恒能3.2094.71-0.10-3.03%1517074919.250.63%
603079圣达生物16.2950.41-0.51-3.04%170232813.380.99%
300718长盛轴承77.5193.49-2.43-3.04%3696528966.881.91%
688469芯联集成-U6.37-72.06-0.20-3.04%686239.744263.291.55%
002012凯恩股份5.73551.62-0.18-3.05%967205566.72.07%
300234开尔新材5.09530.88-0.16-3.05%957294890.692.78%
688039当虹科技42.19-85.80-1.34-3.08%14179.256060.7661.28%
301008宏昌科技32.38124.97-1.03-3.08%148734857.991.28%
002119康强电子15.6758.70-0.50-3.09%8005812689.12.13%
002404嘉欣丝绸6.8923.97-0.22-3.09%1103907753.822.42%
603105芯能科技9.3924.24-0.30-3.10%907188577.4311.81%
300461田中精机19.30-26.41-0.62-3.11%158843096.521.39%
301607富特科技39.9241.63-1.29-3.13%133645393.231.23%
600126杭钢股份7.71-322.30-0.25-3.14%34101726534.991.01%
003036泰坦股份15.1165.40-0.49-3.14%197323010.560.91%
605117德业股份89.3126.43-2.90-3.14%7852670261.210.87%
002897意华股份44.6553.43-1.45-3.15%3286714819.771.80%
301368丰立智能54.083231.75-1.76-3.15%135907423.82.12%
603520司太立9.21-138.04-0.30-3.15%837597800.891.91%
301398星源卓镁45.6673.77-1.49-3.16%121875599.183.27%
300349金卡智能13.5420.98-0.45-3.22%664649074.21.80%
300411金盾股份11.42727.64-0.38-3.22%651127471.412.11%
301201诚达药业40.19-120.22-1.34-3.23%3613714660.693.33%
301004嘉益股份50.6512.98-1.69-3.23%41402128.910.30%
300984金沃股份63.38185.49-2.12-3.24%134078602.151.52%
002099海翔药业5.67-27.40-0.19-3.24%993885729.990.62%
300076GQY视讯6.25-41.75-0.21-3.25%483753059.491.14%
300553集智股份36.18107.82-1.23-3.29%177606517.312.09%
300913兆龙互连50.8578.96-1.73-3.29%4915425247.161.92%
605003众望布艺22.9238.68-0.78-3.29%48781136.830.44%
688005容百科技26.40-782.12-0.90-3.30%132401.235343.931.85%
603177德创环保11.12195.07-0.38-3.30%275863101.231.35%
003017大洋生物28.7726.12-0.99-3.33%184355347.12.66%
002686亿利达6.39295.96-0.22-3.33%1498259643.752.87%
600797浙大网新9.58570.80-0.33-3.33%28955227966.022.82%
300953震裕科技141.5049.74-4.89-3.34%2470135297.211.98%
300412迦南科技5.1982.55-0.18-3.35%996165222.542.13%
301316慧博云通47.10187.48-1.64-3.36%6145828995.231.54%
300882万胜智能18.6230.42-0.65-3.37%314345918.661.18%
301053远信工业31.2094.82-1.09-3.38%50761602.270.66%
002617露笑科技7.7254.96-0.27-3.38%42128032806.972.23%
300032金龙机电5.14-132.23-0.18-3.38%1538037992.881.91%
300695兆丰股份85.2524.85-3.04-3.44%41243548.390.40%
300945曼卡龙16.5135.69-0.59-3.45%6259210557.82.63%
603799华友钴业57.0720.22-2.04-3.45%3710912138791.97%
601137博威合金19.8614.35-0.71-3.45%13941327941.711.70%
002712思美传媒5.28-67.37-0.19-3.47%1445547705.982.67%
300766每日互动29.92-94.27-1.08-3.48%9749529466.232.72%
603657春光科技30.46285.35-1.11-3.52%172255305.631.27%
002520日发精机6.02-5.16-0.22-3.53%23814014434.873.32%
002532天山铝业13.0512.88-0.48-3.55%24752932634.430.60%
301567贝隆精密44.29108.04-1.64-3.57%184308285.868.68%
688299长阳科技16.45-88.71-0.61-3.58%46577.777730.3841.62%
000559万向钱潮11.0436.32-0.41-3.58%45595451287.11.38%
688320禾川科技31.46-26.98-1.17-3.59%20308.746455.7481.34%
301216万凯新材16.57-74.29-0.62-3.61%424677152.810.77%
002896中大力德78.82212.71-2.95-3.61%3766730074.591.92%
300652雷迪克48.9739.63-1.84-3.62%127246280.141.06%
688306均普智能10.274801.96-0.39-3.66%67212.727005.2620.55%
300283温州宏丰7.30-73.51-0.28-3.69%1142728409.023.11%
603757大元泵业36.7433.98-1.41-3.70%5444320216.522.92%
301459丰茂股份40.0032.26-1.54-3.71%59062392.362.26%
300277海联讯12.92497.86-0.50-3.73%8559511210.192.51%
600596新安股份10.54-1434.14-0.41-3.74%13018013881.030.96%
688606奥泰生物62.1816.72-2.42-3.75%5311.13332.7060.67%
603901永创智能13.48103.23-0.53-3.78%720479848.111.51%
688141杰华特35.32-28.59-1.39-3.79%53060.3118927.361.98%
688565力源科技10.1646.87-0.40-3.79%28543.882941.9131.91%
003041真爱美家40.9823.61-1.62-3.80%225829438.2711.65%
603289泰瑞机器9.6026.93-0.38-3.81%351003392.531.20%
002250联化科技11.5926.99-0.46-3.82%23211727188.562.59%
002048宁波华翔26.1465.46-1.04-3.83%15486140934.272.18%
002718友邦吊顶29.28-58.13-1.17-3.84%186635564.093.42%
002515金字火腿6.24139.02-0.25-3.85%33634121530.852.78%
002126银轮股份32.6532.36-1.31-3.86%9533531442.281.20%
603103横店影视15.68107.81-0.63-3.86%277364401.370.44%
603045福达合金18.6642.43-0.75-3.86%234104389.11.73%
300998宁波方正20.83-194.53-0.84-3.88%136552883.461.27%
603239浙江仙通19.5327.22-0.79-3.89%471609319.991.74%
603867新化股份24.1421.33-0.98-3.90%359738791.981.77%
603665康隆达29.30-16.36-1.19-3.90%258767663.911.62%
002915中欣氟材21.60-52.19-0.88-3.91%5336911660.611.85%
002418康盛股份4.41-67.17-0.18-3.92%37910016927.743.34%
300489光智科技42.55205.05-1.74-3.93%2506610805.081.83%
002629仁智股份7.08842.94-0.29-3.93%786645641.911.86%
603260合盛硅业50.43-1683.91-2.07-3.94%6537933354.140.55%
002173创新医疗19.70-141.62-0.81-3.95%17246234334.794.14%
603607京华激光25.1841.63-1.04-3.97%387009951.522.17%
603173福斯达40.8916.42-1.69-3.97%2895311981.885.84%
301068大地海洋25.56-147.98-1.06-3.98%86332233.10.86%
300316晶盛机电33.3896.94-1.39-4.00%11108737628.840.90%
600208衢州发展3.82-76.28-0.16-4.02%60654323504.990.71%
600884杉杉股份12.88-271.40-0.54-4.02%41004353431.862.23%
688717艾罗能源64.4853.33-2.72-4.05%31166.5720109.193.19%
603931格林达35.0854.86-1.48-4.05%7127325416.683.57%
002067景兴纸业4.92116.86-0.21-4.09%46782523350.313.50%
603088宁波精达9.5639.44-0.41-4.11%938969092.142.14%
600580卧龙电驱39.1762.87-1.69-4.14%355756141855.72.28%
002632道明光学12.1937.05-0.54-4.24%37110745958.816.38%
301279金道科技29.7463.21-1.32-4.25%281678509.822.87%
688348昱能科技50.00136.93-2.23-4.27%15361.067781.3940.98%
601113华鼎股份4.2513.33-0.19-4.28%1917288285.421.74%
301193家联科技20.69-48.10-0.93-4.30%252185370.731.83%
600232金鹰股份7.39-120.50-0.34-4.40%34498426012.549.46%
600113浙江东日60.95177.88-2.81-4.41%162513104816.93.95%
002196方正电机11.68-396.78-0.54-4.42%27208632158.375.57%
688362甬矽电子31.53148.68-1.47-4.45%79349.0225714.11.93%
300539横河精密38.19199.77-1.79-4.48%3069011935.671.78%
603320迪贝电气17.6135.01-0.83-4.50%219183927.631.47%
301082久盛电气18.14-176.90-0.86-4.53%8695316062.374.16%
300111向日葵6.721362.59-0.32-4.55%29996020475.152.68%
605358立昂微34.82-73.20-1.67-4.58%27673498253.824.12%
603095越剑智能14.2334.33-0.69-4.62%381245525.61.48%
301057汇隆新材27.5686.55-1.34-4.64%95242683.561.18%
300266兴源环境2.63-19.94-0.13-4.71%43422611684.662.80%
300763锦浪科技69.0830.98-3.42-4.72%6958548815.82.16%
002388ST新亚5.45-11.84-0.27-4.72%1410357804.6092.79%
002326永太科技21.36-55.52-1.07-4.77%31842169363.663.94%
603186华正新材42.68-215.13-2.14-4.77%3826716597.092.69%
600130*ST波导3.78627.66-0.19-4.79%26506110148.113.53%
688365光云科技15.45-159.15-0.78-4.81%93568.5214823.292.20%
603557ST起步2.55-11.17-0.13-4.85%1398893630.792.24%
603130云中马47.0377.34-2.41-4.87%2761813233.972.01%
002795永和智控6.23-9.86-0.32-4.89%19795812587.54.55%
002364中恒电气23.37136.88-1.22-4.96%16050738138.892.88%
002569*ST步森9.88-32.23-0.52-5.00%4631457.540.33%
002122ST汇洲2.85-14.86-0.15-5.00%47938113790.752.41%
603316诚邦股份14.22-41.75-0.76-5.07%8069511555.823.05%
002534西子洁能16.2170.25-0.87-5.09%11863019491.171.44%
002021中捷资源2.42-28083.38-0.13-5.10%2392515913.512.00%
600366宁波韵升13.0947.66-0.72-5.21%33181444018.143.02%
002430杭氧股份28.9228.17-1.61-5.27%16418248203.991.68%
301252同星科技26.6039.29-1.49-5.30%309618412.056.55%
600537亿晶光电3.88-2.65-0.22-5.37%768675.130350.526.49%
603685晨丰科技18.84200.00-1.07-5.37%218864215.011.09%
002931锋龙股份18.00157.79-1.04-5.46%5916710887.912.95%
002552宝鼎科技16.0333.28-0.96-5.65%583359539.071.58%
002725跃岭股份16.1756.44-1.00-5.82%30295550275.0614.29%
688290景业智能60.79383.38-3.81-5.90%16567.8110208.641.62%
688379华光新材46.2926.08-2.96-6.01%15789.327509.61.75%
300078思创医惠4.04-20.29-0.26-6.05%56479423201.525.07%
300270中威电子9.93-53.92-0.66-6.23%21535821698.368.25%
603301振德医疗62.2558.91-4.14-6.24%3329921160.721.25%
605028世茂能源25.3824.70-1.72-6.35%278287284.411.74%
300548长芯博创126.44129.56-8.97-6.62%2233742926528.30%
002006精工科技20.7349.28-1.53-6.87%19937642130.063.84%
300435中泰股份20.56116.50-1.54-6.97%18096337811.974.91%
688307中润光学45.2372.48-3.78-7.71%73756.3334187.9312.52%
605060联德股份36.5540.15-3.21-8.07%3968114887.211.66%
600986浙文互联7.2985.55-0.70-8.76%104093677356.077.00%
688701卓锦股份9.15-13.36-0.92-9.14%67080.376271.0875.00%
605068明新旭腾26.80-19.43-2.72-9.21%9126326290.65.63%
603391力聚热能67.1129.80-7.05-9.51%3757826775.1116.52%
002779中坚科技115.43451.20-12.77-9.96%6716379953.344.05%
603709中源家居19.86-40.60-2.21-10.01%10362520684.548.28%
600330天通股份10.58597.82-1.18-10.03%1473243160151.611.94%
300118东方日升11.87-4.82-1.50-11.22%1367207166976.314.75%
688109品茗科技112.11132.46-14.64-11.55%33458.0339501.024.24%

转至通策医疗（600763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。