中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST新潮(600777)山东省上涨家数:130下跌家数:174平均涨幅:-0.14%平均换手:1.65%总成交额:507.17亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2650856176833.27.97%
002355兴民智通7.47-36.21+0.68+10.01%64778646133.4110.48%
002655共达电声15.5664.42+0.96+6.58%44310068958.3512.25%
300779惠城环保102.64769.93+5.93+6.13%8764790123.025.44%
688556高测股份15.03-37.70+0.77+5.40%542099.181219.136.53%
688579山大地纬12.7178.85+0.65+5.39%136549.617559.623.41%
301292海科新源61.32-75.30+3.10+5.32%12001672877.7114.11%
603021ST华鹏6.42-14.08+0.31+5.07%1098737001.413.43%
002374中锐股份3.79-15.33+0.16+4.41%48492018301.14.47%
000488ST晨鸣2.26-0.52+0.09+4.15%3768278394.972.24%
300659中孚信息16.43-49.39+0.64+4.05%15675725982.298.28%
000599青岛双星6.79-12.73+0.26+3.98%26457017899.613.24%
600960渤海汽车5.88-6.47+0.21+3.70%91629453241.249.64%
600966博汇纸业8.4676.36+0.30+3.68%22787619198.21.70%
301281科源制药38.0478.86+1.22+3.31%3981014918.465.78%
002581ST未名7.63-22.80+0.24+3.25%650444949.571.62%
001331胜通能源51.724395.80+1.55+3.09%2413212380.791.44%
002382蓝帆医疗5.98-11.77+0.17+2.93%1047266233.521.05%
301617博苑股份75.5157.71+2.06+2.80%81356086.491.53%
000668*ST荣控14.12-5.75+0.34+2.47%81111138.790.55%
603638艾迪精密25.5355.90+0.61+2.45%10877027495.651.31%
920510丰光精密18.33-348.10+0.38+2.12%186733426.3621.99%
603026石大胜华66.90-272.89+1.24+1.89%4044427116.872.00%
920092汉鑫科技40.78-254.13+0.73+1.82%208448624.5466.55%
920839万通液压38.1135.07+0.67+1.79%45711729.8160.70%
603421鼎信通讯8.17-9.68+0.14+1.74%790826435.011.21%
001260坤泰股份22.7658.71+0.39+1.74%152353454.314.80%
920394民士达58.3770.58+0.98+1.71%109756435.2840.76%
300099尤洛卡8.4665.16+0.14+1.68%20427717232.013.51%
920670数字人19.72462.78+0.32+1.65%380837617.185.71%
300830金现代14.22464.22+0.23+1.64%48338170330.5314.34%
603190亚通精工27.6431.44+0.44+1.62%104352869.782.58%
002768国恩股份52.3418.92+0.79+1.53%183249604.991.04%
603708家家悦12.7954.55+0.19+1.51%394285048.450.62%
688309恒誉环保34.4385.53+0.51+1.50%9420.033257.2031.19%
600760中航沈飞55.6753.72+0.81+1.48%15587086608.380.55%
301337亚华电子32.19-266.86+0.46+1.45%119773835.772.70%
688455科捷智能23.97-65.22+0.34+1.44%10470.882492.7830.89%
605016百龙创园25.0028.71+0.35+1.42%241466010.420.57%
300786国林科技16.76-95.33+0.23+1.39%255324263.321.74%
920159农大科技40.61--+0.55+1.37%101534140.4687.05%
600756浪潮软件17.91-60.98+0.24+1.36%10670719179.843.29%
601096宏盛华源6.0348.21+0.08+1.34%61549236594.213.75%
002083孚日股份11.7736.26+0.15+1.29%20566124234.932.17%
001207联科科技26.9519.28+0.34+1.28%173764668.270.88%
002107沃华医药7.2343.60+0.09+1.26%398762882.430.70%
001300三柏硕17.06-1380.94+0.21+1.25%147982530.350.61%
002111威海广泰11.2982.88+0.13+1.16%514825808.581.07%
003033征和工业70.0834.54+0.73+1.05%56393951.180.70%
600807济高发展3.32-3.49+0.03+0.91%733352431.340.93%
603029天鹅股份20.0930.02+0.18+0.90%74721500.730.62%
600579中化装备9.17-3.94+0.08+0.88%435383995.680.88%
002838道恩股份28.7479.33+0.25+0.88%208626002.730.50%
605567春雪食品11.7459.22+0.10+0.86%267913156.431.34%
603586金麒麟19.0123.68+0.15+0.80%64661224.660.33%
603217元利科技25.3826.07+0.20+0.79%70421784.710.34%
300175ST朗源6.37-208.26+0.05+0.79%312681995.270.66%
002363隆基机械9.0072.59+0.07+0.78%362643264.130.87%
300993玉马科技14.6026.77+0.11+0.76%141712073.950.59%
603779威龙股份6.88-407.63+0.05+0.73%220231516.610.66%
301456盘古智能30.4967.89+0.22+0.73%54741669.220.90%
920476海能技术25.0859.58+0.18+0.72%112402838.0331.40%
301185鸥玛软件21.3945.11+0.15+0.71%393488468.232.81%
002643万润股份17.2062.02+0.12+0.70%11516119777.961.27%
000639西王食品2.87-6.15+0.02+0.70%1612724648.181.49%
301296新巨丰8.8629.59+0.06+0.68%165931464.260.57%
300214日科化学7.44-292.79+0.05+0.68%474763533.251.02%
920419路斯股份15.3324.05+0.10+0.66%1883288.95440.19%
301022海泰科33.8276.92+0.22+0.65%80352715.131.20%
688002睿创微纳116.1567.50+0.75+0.65%37802.4343837.270.82%
301199迈赫股份25.1539.94+0.16+0.64%128143216.721.79%
603739蔚蓝生物15.7347.63+0.10+0.64%197623115.30.78%
301020密封科技23.6438.82+0.15+0.64%78531853.390.54%
603967中创物流12.9017.28+0.08+0.62%88691141.960.26%
002805丰元股份16.46-7.59+0.10+0.61%261624312.350.94%
002921联诚精密23.97-142.94+0.14+0.59%225205387.071.75%
000977浪潮信息65.1238.42+0.35+0.54%367961239860.62.51%
300653正海生物20.6448.26+0.11+0.54%71931483.520.40%
600319亚星化学8.08-21.96+0.04+0.50%171271382.580.44%
002041登海种业10.32174.53+0.05+0.49%839048684.140.95%
603278大业股份12.58-109.62+0.06+0.48%561127082.961.64%
300343ST联创6.32122.59+0.03+0.48%582503690.830.55%
000423东阿阿胶55.0421.12+0.26+0.47%2686214804.050.42%
605100华丰股份43.38218.57+0.20+0.46%72983171.880.43%
300121阳谷华泰13.2635.36+0.06+0.45%284453776.320.66%
002086东方海洋2.27-19.66+0.01+0.44%1452683303.980.92%
603182嘉华股份16.2723.31+0.07+0.43%107531752.360.65%
002248华东数控14.07192.78+0.06+0.43%49437569097.6616.08%
603639海利尔14.1625.60+0.06+0.43%117511661.350.35%
002458益生股份9.6145.23+0.04+0.42%330353184.080.44%
920953国子软件36.7368.48+0.15+0.41%99113662.3541.65%
300237ST美晨2.51-12.86+0.01+0.40%1480253735.561.03%
002598山东章鼓10.0999.23+0.04+0.40%214072161.340.76%
920651天罡股份36.6125.63+0.14+0.38%579212.12650.38%
600467好当家2.6494.23+0.01+0.38%3149798340.682.16%
603536惠发食品10.68-93.93+0.04+0.38%224662403.70.93%
002891中宠股份48.6333.25+0.18+0.37%145397105.180.48%
603151邦基科技18.9328.49+0.07+0.37%71481357.480.42%
605001威奥股份8.1730.08+0.03+0.37%165411354.220.42%
000915华特达因32.0713.46+0.11+0.34%55421780.280.24%
301320豪江智能18.44161.40+0.06+0.33%95881773.341.41%
002476宝莫股份6.2553.95+0.02+0.32%629513948.291.03%
002193如意集团6.91-2.89+0.02+0.29%436413024.081.67%
300950德固特24.5052.96+0.07+0.29%114482814.761.26%
300243瑞丰高材11.57293.27+0.03+0.26%197582284.61.02%
002117东港股份11.7530.66+0.03+0.26%306793620.520.59%
002376新北洋7.9991.86+0.02+0.25%656425267.550.84%
920261一诺威16.5421.09+0.04+0.24%75691249.8910.44%
920190雷神科技26.84114.80+0.06+0.22%59421601.3750.60%
301015百洋医药23.7023.64+0.05+0.21%90492151.390.17%
603102百合股份44.9923.67+0.09+0.20%2119954.610.33%
600350山东高速10.0514.73+0.02+0.20%149671503.340.03%
603798康普顿15.1975.08+0.03+0.20%213863254.420.83%
688035德邦科技66.3588.42+0.13+0.20%79506.5953201.715.59%
002242九阳股份10.4253.77+0.02+0.19%226062360.220.30%
920212智新电子13.70139.16+0.02+0.15%1590218.37750.31%
000869张裕Ａ20.7850.81+0.03+0.14%3764783.330.08%
920242建邦科技28.2218.01+0.04+0.14%1076304.62440.29%
688695中创股份29.35263.08+0.04+0.14%5285.061559.9081.03%
688021奥福科技24.03-113.19+0.03+0.13%7961.71915.9481.04%
002521齐峰新材8.5844.39+0.01+0.12%135711169.440.32%
300918南山智尚17.4147.99+0.02+0.12%304965318.790.60%
603014威高血净40.8035.93+0.04+0.10%63872626.541.62%
000957中通客车11.9621.42+0.01+0.08%5261162980.89%
300583赛托生物14.94-16.41+0.01+0.07%117301754.320.63%
600600青岛啤酒61.6818.18+0.04+0.06%117607269.160.17%
603187海容冷链16.4816.66+0.01+0.06%230663811.770.60%
603270金帝股份27.4948.33+0.01+0.04%88212421.651.25%
300690双一科技31.4331.25+0.01+0.03%95273008.160.86%
688139海尔生物32.9140.71+0.01+0.03%7362.172425.10.23%
000407胜利股份4.9233.940.000.00%1609697928.451.84%
600789鲁抗医药9.1250.500.000.00%493704511.60.55%
002286保龄宝10.5127.760.000.00%564815931.871.53%
002330得利斯5.11-93.030.000.00%573112937.820.90%
002589瑞康医药3.29-58118.990.000.00%1029573386.670.75%
605198安德利41.3639.890.000.00%59382469.360.22%
688191智洋创新--------------
301069凯盛新材24.9794.69-0.01-0.04%362709103.180.85%
920195三祥科技21.1620.37-0.01-0.05%1759373.72460.25%
688557兰剑智能41.0229.60-0.02-0.05%4737.611945.5760.46%
603367辰欣药业17.2015.80-0.01-0.06%180213103.170.40%
000756新华制药15.7528.71-0.01-0.06%239463781.560.48%
002899英派斯31.1363.41-0.02-0.06%91002824.730.76%
301017漱玉平民15.47-94.40-0.01-0.06%297734636.851.22%
002675东诚药业13.3566.29-0.01-0.07%260003478.860.35%
603285键邦股份35.8742.62-0.03-0.08%128604611.022.06%
301209联合化学101.80190.78-0.09-0.09%95339741.5111.00%
688681科汇股份20.0341.65-0.02-0.10%6789.921360.9980.65%
603167渤海轮渡9.6215.62-0.01-0.10%213832059.30.46%
603223恒通股份9.5529.35-0.01-0.10%222622121.10.31%
002537海联金汇9.2052.53-0.01-0.11%19770018300.921.69%
603086先达股份8.2121.79-0.01-0.12%262242158.430.60%
600336澳柯玛7.80-103.04-0.01-0.13%300302351.780.38%
600587新华医疗15.3218.26-0.02-0.13%246893784.630.41%
002094青岛金王7.50136.62-0.01-0.13%1181418877.81.71%
001219青岛食品14.7727.79-0.02-0.14%180222667.410.95%
600735ST新华锦6.82-18.34-0.01-0.15%1104257516.192.60%
000680山推股份13.2516.35-0.02-0.15%14578119082.421.11%
600858银座股份6.4085.80-0.01-0.16%567763652.931.10%
600918中泰证券6.3629.03-0.01-0.16%866175524.420.22%
603858步长制药17.0610821.10-0.03-0.18%173532965.610.16%
301206三元生物27.1360.09-0.05-0.18%3405926.520.26%
300233金城医药15.2675.78-0.03-0.20%137052094.990.37%
600529山东药玻20.3217.63-0.04-0.20%192863924.080.29%
002481双塔食品5.0093.29-0.01-0.20%486822436.280.44%
300423昇辉科技9.32-35.73-0.02-0.21%840217829.852.52%
001388信通电子44.9650.95-0.10-0.22%35871613.441.15%
600777*ST新潮4.0816.18-0.01-0.24%656992674.070.10%
002726龙大美食4.05-17.22-0.01-0.25%563212288.780.52%
301149隆华新材12.1338.64-0.03-0.25%574367010.492.20%
600076康欣新材4.00-13.53-0.01-0.25%39416215997.412.93%
688234天岳先进92.361206.03-0.24-0.26%24802.1723082.90.58%
300143盈康生命11.3771.18-0.03-0.26%189982167.860.30%
000726鲁泰Ａ7.449.73-0.02-0.27%423993151.670.72%
300801泰和科技29.7351.71-0.08-0.27%161534818.411.18%
301678新恒汇73.10102.97-0.20-0.27%80645916.131.68%
600784鲁银投资7.0922.95-0.02-0.28%316832253.390.47%
603856东宏股份13.6221.99-0.04-0.29%78881078.360.28%
600448华纺股份3.36-15.46-0.01-0.30%955403227.571.52%
920271邦德股份16.3720.67-0.05-0.30%1536252.06690.27%
300321同大股份42.46473.44-0.13-0.31%35761521.790.40%
300183东软载波16.26-267.51-0.05-0.31%205933349.990.57%
300110华仁药业3.21-2.69-0.01-0.31%949253068.830.80%
688363华熙生物47.78356.13-0.15-0.31%16438.467867.8020.34%
002958青农商行3.145.87-0.01-0.32%2074536544.880.38%
000503国新健康9.40-78.10-0.03-0.32%471034450.560.48%
002234民和股份9.10-12.11-0.03-0.33%149771367.950.50%
601665齐鲁银行5.836.28-0.02-0.34%1632479559.940.27%
688087英科再生31.7318.16-0.11-0.35%3779.891197.560.20%
002671龙泉股份5.7029.69-0.02-0.35%567853250.191.03%
688677海泰新光47.8332.89-0.17-0.35%5925.112830.4870.49%
300848美瑞新材16.8584.53-0.06-0.35%194703291.290.77%
003042中农联合18.05-23.12-0.07-0.39%211823845.211.66%
600212绿能慧充7.67176.01-0.03-0.39%358122752.410.67%
920832齐鲁华信7.40468.42-0.03-0.40%4344322.6580.35%
002793罗欣药业4.91-7.89-0.02-0.41%784133861.280.72%
601366利群股份4.86299.13-0.02-0.41%785353821.220.84%
002078太阳纸业16.9615.08-0.07-0.41%9575916207.090.34%
000409云鼎科技11.87128.53-0.05-0.42%583176966.670.99%
300308中际旭创525.1268.24-2.34-0.44%109887576285.20.99%
601163三角轮胎15.2913.57-0.07-0.46%179622753.50.22%
001379腾达科技23.9758.27-0.11-0.46%133703211.411.99%
920020泰凯英17.0722.38-0.08-0.47%3888665.44660.71%
301498乖宝宠物61.5736.95-0.29-0.47%76614737.880.43%
603836海程邦达14.7088.91-0.07-0.47%90511336.440.44%
688331荣昌生物103.50-61.65-0.50-0.48%16357.9616966.531.00%
600308华泰股份4.11-106.00-0.02-0.48%1213384986.590.80%
688136科兴制药30.3748.68-0.15-0.49%9939.0193030.1210.49%
002241歌尔股份26.2231.98-0.13-0.49%21188555714.370.68%
301299卓创资讯63.2356.65-0.34-0.53%137668689.72.28%
600180瑞茂通3.64246.48-0.02-0.55%622182271.870.57%
920378泰德股份10.0483.22-0.06-0.59%1248125.79410.11%
002073软控股份8.1417.82-0.05-0.61%955607821.8310.94%
300996普联软件17.5946.14-0.11-0.62%406167197.251.73%
002746仙坛股份6.2818.81-0.04-0.63%431792722.260.61%
300569天能重工6.15-34.33-0.04-0.65%619423817.980.61%
600690海尔智家25.7111.50-0.18-0.70%12246031528.220.20%
300443金雷股份26.7026.43-0.19-0.71%269447209.631.09%
688663新风光56.5860.44-0.42-0.74%13711.227834.5530.97%
002580圣阳股份13.2630.23-0.10-0.75%379915041.730.84%
300840酷特智能19.57-180.80-0.15-0.76%354937002.8312.00%
002469三维化学8.9221.42-0.07-0.78%345033085.980.55%
600027华电国际4.888.61-0.04-0.81%33313216261.660.39%
920304迪尔化工13.3937.85-0.11-0.81%160322159.191.17%
688161威高骨科29.0543.54-0.25-0.85%4455.781295.4150.11%
600188兖矿能源17.3617.70-0.15-0.86%611055106920.31.03%
000554泰山石油7.9624.04-0.07-0.87%21078916733.115.81%
002379宏桥控股30.31-2105.71-0.27-0.88%80437244990.71%
002871伟隆股份20.1435.17-0.18-0.89%112332262.540.75%
301609山大电力48.0358.91-0.43-0.89%120895810.263.30%
600783鲁信创投23.0299.29-0.21-0.90%6523915085.420.88%
002237恒邦股份17.1038.58-0.16-0.93%18426931596.431.55%
300105龙源技术7.4848.45-0.07-0.93%326062450.120.63%
601678滨化股份5.3449.40-0.05-0.93%33701818060.971.65%
301439泓淋电力16.4731.87-0.16-0.96%227133746.471.24%
605589圣泉集团31.7125.64-0.31-0.97%6472620570.930.77%
300185通裕重工3.00165.80-0.03-0.99%34243610307.450.92%
002890弘宇股份16.97192.35-0.17-0.99%111591908.720.69%
003022联泓新科20.3994.39-0.21-1.02%361887421.180.27%
600060海信视像23.1811.80-0.24-1.02%7169016689.560.55%
300699光威复材39.2060.24-0.42-1.06%8201932420.931.00%
300001特锐德27.3925.02-0.30-1.08%7645820989.70.74%
601966玲珑轮胎15.0018.17-0.17-1.12%631949529.810.43%
002270华明装备34.5744.17-0.40-1.14%8175028029.80.91%
603113金能科技6.89-56.39-0.08-1.15%515233567.960.61%
300479神思电子22.11187.13-0.26-1.16%5847513013.942.97%
300677英科医疗39.6115.24-0.47-1.17%246729822.7290.53%
002588史丹利10.6712.58-0.13-1.20%523995616.190.61%
300654世纪天鸿12.23120.15-0.15-1.21%14783518362.894.19%
301158德石股份24.2527.80-0.30-1.22%225315470.341.54%
002490山东墨龙7.75-59.65-0.10-1.27%1115638669.72.06%
000498山东路桥6.154.20-0.08-1.28%537813330.850.37%
601298青岛港9.1710.85-0.12-1.29%942408676.320.17%
002026山东威达15.7220.96-0.21-1.32%493117781.11.12%
300821东岳硅材11.95-494.96-0.16-1.32%790339504.560.66%
000682东方电子13.8824.56-0.19-1.35%13212718324.880.99%
688501青达环保27.4718.62-0.38-1.36%8799.4792420.5950.71%
002984森麒麟20.7014.53-0.29-1.38%6655113810.40.93%
300224正海磁材17.65125.34-0.25-1.40%13391623726.441.44%
601019山东出版9.1412.35-0.13-1.40%463404252.50.22%
000506招金黄金19.28399.66-0.28-1.43%17008833030.131.83%
301262海看股份28.5430.50-0.42-1.45%11683133900.339.57%
002088鲁阳节能12.0725.61-0.18-1.47%236532860.040.47%
600229城市传媒6.69-282.13-0.10-1.47%511183450.640.77%
000677恒天海龙3.99467.50-0.06-1.48%1422305701.41.65%
600223福瑞达7.3134.71-0.11-1.48%821586036.710.81%
600219南山铝业6.8015.27-0.11-1.59%97236866273.110.85%
000720新能泰山3.69-49.75-0.06-1.60%1743186499.361.39%
603755日辰股份32.8643.94-0.54-1.62%122794068.11.25%
603279景津装备18.1816.94-0.30-1.62%281705139.180.49%
002948青岛银行5.456.61-0.09-1.62%26164114319.620.84%
920689克莱特32.2443.08-0.58-1.77%154194978.0384.07%
002526山东矿机3.8460.29-0.07-1.79%30014511599.51.69%
600727鲁北化工7.5559.35-0.14-1.82%788655981.341.49%
300948冠中生态22.06-49.13-0.42-1.87%421929365.872.82%
002485ST雪发4.71-15.92-0.09-1.88%1114395135.642.05%
000655金岭矿业10.1922.10-0.20-1.92%878029015.3911.47%
600017日照港3.0517.23-0.06-1.93%2403967387.580.78%
601058赛轮轮胎15.5213.83-0.31-1.96%17115726759.680.52%
002254泰和新材13.23-494.24-0.27-2.00%16859422297.951.98%
920132泰鹏智能17.1192.27-0.35-2.00%143512487.545.11%
002408齐翔腾达5.76-52.72-0.13-2.21%1445608382.30.53%
301035润丰股份81.7422.99-1.86-2.22%60014915.560.21%
600547山东黄金45.9043.70-1.05-2.24%245159112928.10.68%
002545东方铁塔25.7934.65-0.61-2.31%7294318846.490.65%
603612索通发展31.2221.92-0.78-2.44%89374280251.79%
600022山东钢铁1.60-25.66-0.04-2.44%858003.113845.250.80%
002283天润工业8.6328.60-0.22-2.49%35734130509.793.56%
002339积成电子11.96129.92-0.31-2.53%26720131959.195.58%
300594朗进科技28.31-55.79-0.75-2.58%338149649.183.72%
603577汇金通10.8627.88-0.29-2.60%639776973.741.89%
600955维远股份19.72-51.49-0.53-2.62%261045175.390.47%
000880潍柴重机36.0468.15-0.99-2.67%10813339074.534.76%
000830鲁西化工17.4122.44-0.49-2.74%12241021481.680.64%
600426华鲁恒升35.4223.30-1.07-2.93%10706938277.190.51%
000811冰轮环境17.7730.29-0.54-2.95%18331232711.451.87%
600309万华化学85.3924.09-2.61-2.97%175321150766.10.56%
002470金正大2.13-46.68-0.07-3.18%116866725300.323.56%
301188力诺药包17.2388.62-0.60-3.37%473478257.681.98%
002810山东赫达19.2541.22-0.75-3.75%9390518358.552.91%
000951中国重汽20.8315.33-0.82-3.79%17489436544.651.49%
000822山东海化6.27-10.62-0.25-3.83%32319520527.113.61%
000338潍柴动力26.9419.76-1.13-4.03%755231.12055251.51%
300285国瓷材料30.9250.37-1.35-4.18%16000050270.151.90%
002595豪迈科技94.4031.69-4.16-4.22%2568824504.070.32%
688190云路股份111.0938.31-5.25-4.51%10687.0812063.090.89%
002353杰瑞股份98.9035.70-5.08-4.89%134721134547.71.94%
600586金晶科技6.52-18.26-0.38-5.51%75292649849.215.31%
605006山东玻纤9.32486.06-0.88-8.63%61263258632.4510.21%
002323雅博股份2.36-25.36-0.26-9.92%177831044824.368.39%
605287德才股份60.62-26.84-6.74-10.01%12159876107.3212.17%

转至*ST新潮（600777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。