中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁抗医药(600789)山东省上涨家数:75下跌家数:222平均涨幅:-0.91%平均换手:1.90%总成交额:528.83亿元
更新时间：2025-10-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份95.7267.35+12.14+14.53%8873979215.8626.56%
920651天罡股份42.0331.12+4.01+10.55%193677866.02212.68%
603367辰欣药业23.2722.52+2.12+10.02%525957118973.711.62%
002083孚日股份5.6014.25+0.51+10.02%49002326026.725.18%
002581ST未名7.70-29.03+0.37+5.05%925437043.082.31%
600735ST新华锦5.04-15.20+0.24+5.00%11440576.580.27%
002490山东墨龙6.44-25.48+0.28+4.55%58264937187.3510.76%
300237ST美晨2.57-7.91+0.10+4.05%99529024783.086.90%
600547山东黄金41.4043.61+1.53+3.84%542506222668.31.50%
603086先达股份10.2242.30+0.37+3.76%48635648831.6511.19%
000655金岭矿业9.8521.36+0.35+3.68%28458128232.044.78%
301292海科新源26.90-30.05+0.90+3.46%15634941955.7118.38%
002363隆基机械7.7364.72+0.25+3.34%1054798065.252.54%
603612索通发展26.3717.19+0.83+3.25%30587781508.226.14%
603026石大胜华59.05-176.22+1.77+3.09%10895864129.785.38%
600777*ST新潮4.2415.82+0.12+2.91%40029416963.350.63%
300677英科医疗46.7819.28+1.28+2.81%2506431163755.39%
301188力诺药包17.0573.11+0.46+2.77%486838292.292.04%
600789鲁抗医药10.1245.14+0.25+2.53%38128438816.74.24%
002948青岛银行5.116.34+0.12+2.40%42419521589.291.36%
600188兖矿能源15.1513.21+0.35+2.36%837228126800.61.41%
603217元利科技25.1825.27+0.58+2.36%379369445.381.82%
600784鲁银投资6.5917.62+0.13+2.01%1110637319.6491.64%
600350山东高速9.3213.82+0.18+1.97%15508614310.080.32%
001331胜通能源14.09-569.87+0.20+1.44%329134603.071.96%
000407胜利股份3.7226.48+0.05+1.36%1802166665.52.06%
601665齐鲁银行6.207.10+0.08+1.31%41614725600.70.68%
600022山东钢铁1.62-13.57+0.02+1.25%92141415039.570.86%
603856东宏股份12.1528.41+0.15+1.25%9165711175.933.25%
002078太阳纸业14.3212.81+0.17+1.20%7816711112.790.28%
603755日辰股份31.5344.19+0.34+1.09%130004133.391.32%
003042中农联合16.74-27.52+0.18+1.09%9464216394.287.43%
002793罗欣药业5.59-7.08+0.06+1.08%865487.148276.767.97%
605198安德利44.9046.71+0.45+1.01%163367390.770.60%
000668*ST荣控9.26-3.62+0.09+0.98%4928454.520.34%
301678新恒汇78.60108.27+0.70+0.90%2474019609.665.44%
600223福瑞达7.9035.81+0.07+0.89%701495553.690.69%
601298青岛港8.6810.37+0.07+0.81%987408547.480.18%
000756新华制药16.1926.07+0.13+0.81%10307116739.842.09%
000915华特达因32.1514.45+0.23+0.72%206356639.490.88%
000726鲁泰A7.009.52+0.05+0.72%664984643.71.13%
002248华东数控10.40194.51+0.07+0.68%16409917346.75.34%
603967中创物流11.9715.85+0.08+0.67%285363408.140.82%
603536惠发食品10.71-86.91+0.07+0.66%545785848.482.27%
920832齐鲁华信8.15183.86+0.05+0.62%141651155.9911.16%
000554泰山石油6.8421.23+0.04+0.59%1098977499.983.03%
002470金正大1.76-30.92+0.01+0.57%3282925764.421.00%
600858银座股份5.6350.32+0.03+0.54%599693377.521.16%
688139海尔生物33.5538.79+0.16+0.48%37946.7112846.571.19%
603779威龙股份6.94-1450.23+0.03+0.43%208861449.130.63%
603102百合股份42.0020.96+0.17+0.41%57702426.340.90%
002671龙泉股份5.0132.68+0.02+0.40%648713258.031.18%
001219青岛食品14.0126.74+0.05+0.36%91751284.20.48%
688021奥福科技18.13-42.28+0.06+0.33%6727.861216.5470.88%
600807济高发展3.09-3.32+0.01+0.32%757002335.540.96%
600017日照港3.1916.94+0.01+0.31%2157246887.810.70%
603167渤海轮渡9.6416.68+0.03+0.31%276282666.60.59%
603113金能科技6.53477.83+0.02+0.31%579693800.620.68%
300110华仁药业3.27-2.75+0.01+0.31%1430294693.271.21%
002958青农商行3.276.13+0.01+0.31%38844512664.490.71%
002286保龄宝10.0128.29+0.03+0.30%564725674.861.53%
000830鲁西化工12.9015.15+0.03+0.23%9426412240.260.50%
603151邦基科技25.3647.52+0.05+0.20%129133316.21.54%
603708家家悦10.5346.29+0.02+0.19%152911616.220.24%
300175ST朗源6.03-142.64+0.01+0.17%242711467.170.52%
603029天鹅股份18.3230.71+0.03+0.16%114042088.30.94%
600229城市传媒6.61-136.88+0.01+0.15%14221939.130.22%
603182嘉华股份14.2420.62+0.02+0.14%97151383.240.59%
688309恒誉环保23.8771.74+0.03+0.13%5131.411221.9680.64%
002537海联金汇8.6584.48+0.01+0.12%18367215988.191.57%
001260坤泰股份19.6648.00+0.02+0.10%66991317.992.11%
605567春雪食品10.1175.47+0.01+0.10%187531894.990.94%
600690海尔智家25.2711.64+0.02+0.08%21188853571.290.34%
002545东方铁塔14.2622.68+0.01+0.07%7930711296.30.70%
600060海信视像24.5712.99+0.01+0.04%7332717911.690.56%
000498山东路桥6.284.180.000.00%650734097.020.45%
600308华泰股份3.71-70.670.000.00%1571345876.51.04%
600448华纺股份3.49-24.150.000.00%1309514566.462.08%
600727鲁北化工7.4520.440.000.00%186581390.910.35%
600467好当家2.3884.670.000.00%1902594551.81.30%
600027华电国际5.299.980.000.00%51387527183.180.60%
002330得利斯4.77-80.750.000.00%714603417.031.13%
002589瑞康医药2.87361.820.000.00%1169983358.250.86%
601366利群股份4.56322.800.000.00%338681546.710.37%
603223恒通股份9.8038.270.000.00%289772852.340.41%
002746仙坛股份6.1717.010.000.00%369602280.130.52%
601019山东出版7.6713.500.000.00%582264466.950.28%
002254泰和新材9.94-5347.47-0.01-0.10%305283040.90.37%
002588史丹利9.1011.36-0.01-0.11%496464532.030.58%
002234民和股份8.47-10.63-0.01-0.12%219511858.370.73%
002458益生股份8.3828.35-0.01-0.12%309992599.130.41%
600600青岛啤酒68.0520.15-0.09-0.13%2951420109.580.42%
002675东诚药业14.6174.97-0.02-0.14%443056525.50.60%
603836海程邦达14.1199.36-0.02-0.14%115281629.160.56%
002193如意集团5.14-2.15-0.01-0.19%945944877.833.61%
920476海能技术25.0565.53-0.05-0.20%63651601.6940.79%
601163三角轮胎14.2612.87-0.03-0.21%227903254.870.28%
002242九阳股份9.45103.47-0.02-0.21%191311809.870.25%
300690双一科技37.2237.92-0.09-0.24%8362431328.767.55%
600219南山铝业4.099.02-0.01-0.24%130862353929.571.13%
603858步长制药17.96-120.24-0.05-0.28%253884588.840.24%
600336澳柯玛6.90-90.68-0.02-0.29%719194959.250.90%
000639西王食品3.07-6.59-0.01-0.32%746992304.290.69%
002768国恩股份47.0017.05-0.16-0.34%90724271.110.51%
000423东阿阿胶47.8718.84-0.17-0.35%2962514223.60.46%
000822山东海化5.54-11.19-0.02-0.36%456922542.670.51%
600076康欣新材2.76-9.75-0.01-0.36%1022482839.130.76%
002374中锐股份2.74-10.88-0.01-0.36%696321917.270.64%
300840酷特智能18.61153.72-0.07-0.37%185893477.761.05%
301206三元生物28.0251.30-0.11-0.39%3160890.640.24%
600966博汇纸业4.9749.29-0.02-0.40%486462429.550.36%
002408齐翔腾达4.88-164.93-0.02-0.41%631453096.90.23%
002726龙大美食4.88-3854.40-0.02-0.41%707883458.050.66%
688087英科再生26.8217.47-0.11-0.41%9096.532440.8440.49%
000869张裕A21.7954.29-0.09-0.41%56941243.250.13%
600955维远股份14.29-53.58-0.06-0.42%6422920.320.12%
002041登海种业9.40212.09-0.04-0.42%318583002.940.36%
603285键邦股份25.5531.22-0.11-0.43%200885181.823.22%
300848美瑞新材15.4477.29-0.07-0.45%83641302.220.33%
301017漱玉平民10.93-25.07-0.05-0.46%152541679.410.63%
002237恒邦股份14.9931.45-0.07-0.46%34015351137.343.74%
600529山东药玻21.0916.68-0.10-0.47%336257105.90.51%
002984森麒麟18.8210.95-0.09-0.48%407387680.850.57%
600309万华化学62.6717.87-0.32-0.51%13070782360.920.42%
002481双塔食品5.8575.89-0.03-0.51%1059896233.090.95%
002526山东矿机3.7254.15-0.02-0.53%1374845125.550.78%
002382蓝帆医疗5.55-13.30-0.03-0.54%438012440.320.44%
300583赛托生物14.49-17.77-0.08-0.55%152802229.410.82%
001300三柏硕15.61315.86-0.09-0.57%401386329.286.06%
002323雅博股份1.69-18.17-0.01-0.59%3041705181.41.43%
300099尤洛卡6.6949.84-0.04-0.59%355592388.910.61%
301299卓创资讯53.9349.12-0.33-0.61%45682479.161.28%
002094青岛金王7.73141.64-0.05-0.64%873036787.6091.26%
603739蔚蓝生物13.5557.14-0.09-0.66%126241714.740.50%
601678滨化股份4.2438.66-0.03-0.70%1335265704.20.66%
002810山东赫达12.6820.94-0.09-0.70%162622068.80.51%
600918中泰证券6.9738.68-0.05-0.71%14332210023.850.37%
920419路斯股份17.9525.00-0.13-0.72%57601035.5290.60%
002890弘宇股份14.57154.66-0.11-0.75%85211242.540.53%
301149隆华新材10.5728.96-0.08-0.75%175011859.890.67%
688363华熙生物54.08488.24-0.41-0.75%12793.056964.2880.27%
000677恒天海龙5.1692.35-0.04-0.77%862674479.771.00%
301158德石股份17.9824.71-0.14-0.77%118352135.380.81%
688331荣昌生物98.41-48.76-0.79-0.80%31625.2131176.551.95%
002921联诚精密14.88-71.09-0.12-0.80%179732684.681.40%
920839万通液压52.7849.13-0.43-0.81%2764315042.014.18%
301262海看股份23.3023.69-0.19-0.81%55571298.840.46%
300343ST联创4.81111.09-0.04-0.82%563902720.080.53%
600180瑞茂通4.66-134.11-0.04-0.85%718733376.780.66%
301296新巨丰9.0024.09-0.08-0.88%190461716.820.66%
000338潍柴动力14.5211.35-0.13-0.89%28334541234.120.57%
002107沃华医药6.6554.84-0.06-0.89%742904932.821.30%
000720新能泰山3.31-45.09-0.03-0.90%612672033.830.49%
300243瑞丰高材10.57262.06-0.10-0.94%231582463.281.19%
301281科源制药32.6152.67-0.31-0.94%43031418.120.62%
002891中宠股份55.7338.11-0.53-0.94%4511325365.811.48%
603639海利尔14.5822.45-0.14-0.95%92871358.790.27%
002521齐峰新材9.2948.06-0.09-0.96%191761799.920.46%
300308中际旭创363.3959.31-3.58-0.98%202547743993.31.83%
000503国新健康9.89-266.01-0.10-1.00%470864679.450.48%
300653正海生物19.7137.31-0.20-1.00%100361985.620.56%
600586金晶科技4.91-22.41-0.05-1.01%762163765.750.54%
300654世纪天鸿9.6092.18-0.10-1.03%211482036.520.60%
920394民士达40.8750.12-0.43-1.04%191057578.8691.32%
002355兴民智通5.59-141.33-0.06-1.06%584103269.520.94%
000409云鼎科技11.08121.24-0.12-1.07%333433710.180.79%
002088鲁阳节能11.9217.49-0.13-1.08%125381504.980.25%
000599青岛双星5.50-9.26-0.06-1.08%954015267.921.17%
001379腾达科技21.9157.66-0.24-1.08%4632010176.416.88%
600760中航沈飞66.4164.66-0.73-1.09%13370689623.380.49%
600319亚星化学7.98-23.59-0.09-1.12%415113296.941.07%
300594朗进科技17.37-30.05-0.20-1.14%139272431.21.53%
002086东方海洋2.57-22.89-0.03-1.15%1487453841.510.94%
002595豪迈科技55.9019.89-0.66-1.17%120756794.3510.15%
002476宝莫股份5.8955.17-0.07-1.17%968925731.551.58%
300699光威复材29.0537.60-0.35-1.19%5259615373.440.64%
603279景津装备15.7112.62-0.19-1.19%217643441.870.38%
920132泰鹏智能21.44146.17-0.26-1.20%1616346.18730.57%
000951中国重汽17.9613.79-0.22-1.21%6415611613.660.55%
301185鸥玛软件18.6039.96-0.23-1.22%172903231.591.24%
920190雷神科技26.6697.42-0.33-1.22%62611688.9980.63%
002111威海广泰9.66101.64-0.12-1.23%313033050.660.65%
601966玲珑轮胎15.1613.20-0.19-1.24%10196415510.760.70%
301020密封科技22.1537.32-0.28-1.25%66381478.630.45%
300479神思电子18.63105.57-0.24-1.27%188303527.880.96%
920304迪尔化工12.9333.51-0.17-1.30%6815883.93040.86%
300214日科化学7.59-142.95-0.10-1.30%621914704.711.54%
603270金帝股份24.2044.81-0.32-1.31%118032868.921.67%
605006山东玻纤7.52646.67-0.10-1.31%293502216.630.49%
300143盈康生命10.7865.98-0.15-1.37%472645091.490.74%
301498乖宝宠物91.4252.68-1.28-1.38%1228811258.240.69%
688455科捷智能14.45-48.84-0.21-1.43%10032.871454.7650.78%
000488ST晨鸣2.06-0.54-0.03-1.44%971542010.860.58%
001388信通电子45.7148.99-0.67-1.44%80383688.862.63%
002469三维化学8.8619.26-0.13-1.45%555334950.520.88%
688681科汇股份17.5645.20-0.26-1.46%10444.151842.8021.00%
920271邦德股份16.1623.93-0.24-1.46%3698602.47240.64%
600587新华医疗16.5716.95-0.25-1.49%568359482.4090.94%
301022海泰科33.8875.55-0.52-1.51%124944258.91.87%
688136科兴制药38.0276.56-0.59-1.53%17972.316956.1490.89%
301337亚华电子26.80-150.89-0.42-1.54%51231382.231.39%
600426华鲁恒升24.7816.20-0.39-1.55%8651921527.020.41%
603278大业股份10.13-33.51-0.16-1.55%394594033.231.15%
601096宏盛华源4.3835.78-0.07-1.57%1171395151.50.71%
002598山东章鼓11.2377.42-0.18-1.58%326463691.861.16%
002376新北洋7.4888.60-0.12-1.58%709755353.420.91%
920261一诺威14.8620.00-0.24-1.59%6202931.64710.36%
000506招金黄金14.22-475.17-0.23-1.59%46672667378.645.03%
002117东港股份11.1135.15-0.18-1.59%361834046.690.69%
000957中通客车12.3322.23-0.20-1.60%24526730417.834.14%
301015百洋医药26.1230.37-0.45-1.69%157064128.460.30%
002580圣阳股份13.1827.22-0.23-1.72%730709715.921.62%
603014威高血净38.9034.61-0.69-1.74%119814702.133.14%
300121阳谷华泰15.1537.69-0.27-1.75%644659884.661.49%
600579中化装备8.33-2.13-0.15-1.77%326432741.410.66%
300918南山智尚20.3956.17-0.37-1.78%403058265.880.93%
301456盘古智能31.8872.19-0.58-1.79%4397314357.417.27%
605001威奥股份7.6643.64-0.14-1.79%380242940.640.97%
301320豪江智能17.3276.48-0.32-1.81%108821897.51.60%
688161威高骨科29.6343.48-0.55-1.82%10492.583139.0570.26%
001207联科科技22.5616.14-0.42-1.83%182484138.310.93%
300105龙源技术7.4747.24-0.14-1.84%622664654.911.21%
002655共达电声12.2749.46-0.23-1.84%589487280.421.64%
300321同大股份40.35467.78-0.77-1.87%77133143.390.87%
002805丰元股份14.10-7.53-0.27-1.88%8752912588.163.14%
301035润丰股份78.8826.88-1.54-1.91%45653628.690.16%
920195三祥科技17.9221.18-0.35-1.92%59091066.0790.84%
002485ST雪发3.51-12.43-0.07-1.96%7752272.950.14%
002899英派斯23.0638.03-0.46-1.96%4606310623.013.84%
301609山大电力50.6061.03-1.01-1.96%2000710253.345.76%
605287德才股份25.55-11.67-0.51-1.96%241146244.912.41%
300830金现代10.37321.46-0.21-1.98%507205310.71.50%
920670数字人13.81-747.85-0.28-1.99%81641140.1211.22%
301199迈赫股份24.6540.51-0.50-1.99%134703349.62.11%
603021ST华鹏4.42-9.99-0.09-2.00%261701167.150.82%
605016百龙创园19.5825.10-0.40-2.00%324086408.40.77%
688663新风光40.9237.17-0.84-2.01%20319.418388.1411.44%
920510丰光精密18.92624.14-0.40-2.07%65421257.2560.70%
300821东岳硅材8.80313.00-0.19-2.11%759226785.450.63%
603586金麒麟18.8622.16-0.41-2.13%178313390.170.91%
688579山大地纬11.0069.85-0.24-2.14%23922.682650.420.60%
920212智新电子14.38148.44-0.32-2.18%5758838.37891.12%
920378泰德股份10.3382.58-0.23-2.18%9161957.3260.82%
301069凯盛新材22.50104.62-0.52-2.26%11648926763.92.98%
920092汉鑫科技35.62-291.95-0.83-2.28%34241227.9881.07%
300996普联软件16.9844.02-0.40-2.30%272904679.671.16%
601058赛轮轮胎13.9012.21-0.33-2.32%15156321265.640.46%
600783鲁信创投13.3969.65-0.32-2.33%9292012710.881.25%
002838道恩股份26.9581.51-0.65-2.36%259037059.8710.62%
688695中创股份29.8288.13-0.72-2.36%6297.381893.3671.23%
600756浪潮软件16.02-113.76-0.39-2.38%13047221045.184.03%
300659中孚信息15.15-38.97-0.37-2.38%364055579.41.91%
920242建邦科技32.1618.08-0.79-2.40%2644859.89950.72%
002643万润股份12.8147.45-0.32-2.44%11782815285.111.30%
300801泰和科技24.9944.49-0.64-2.50%4050610265.92.97%
300183东软载波15.35306.78-0.40-2.54%430906701.081.20%
003022联泓新科19.9592.35-0.52-2.54%5764111632.30.43%
603638艾迪精密17.4440.87-0.48-2.68%309685457.530.37%
301439泓淋电力14.8430.75-0.42-2.75%308944632.881.69%
600960渤海汽车5.97-6.68-0.17-2.77%944151.156483.739.93%
300233金城医药16.7858.79-0.48-2.78%529559031.711.43%
603798康普顿14.9561.43-0.43-2.80%212753239.090.83%
300285国瓷材料21.5335.42-0.62-2.80%10122221991.781.20%
002283天润工业6.2320.69-0.18-2.81%1360528577.621.36%
002379宏创控股18.18-122.56-0.54-2.88%11653921622.961.03%
605589圣泉集团27.8922.75-0.84-2.92%9714927378.691.24%
300779惠城环保169.562639.88-5.21-2.98%2238838672.111.42%
300224正海磁材17.00283.27-0.53-3.02%26739746528.532.89%
688002睿创微纳77.7751.45-2.43-3.03%23987.0818823.690.52%
000977浪潮信息65.3538.51-2.06-3.06%314962207684.52.14%
605100华丰股份27.88119.69-0.88-3.06%255577177.51.50%
300423昇辉科技7.42-28.95-0.24-3.13%887296667.852.66%
002871伟隆股份15.2027.62-0.50-3.18%279594317.481.82%
688677海泰新光53.0045.63-1.75-3.20%14152.537646.051.18%
920689克莱特36.1049.75-1.20-3.22%75892760.422.00%
000880潍柴重机29.6958.73-0.99-3.23%8834026505.753.89%
300185通裕重工2.97188.07-0.10-3.26%85109225631.822.30%
000680山推股份11.4414.95-0.39-3.30%29300633974.022.23%
603187海容冷链14.7715.24-0.52-3.40%630679456.771.63%
002241歌尔股份31.7239.29-1.15-3.50%623916198918.71.99%
002339积成电子7.9274.64-0.30-3.65%12997210430.082.71%
300569天能重工6.07-24.12-0.23-3.65%26429116219.132.59%
688191智洋创新29.01149.09-1.10-3.65%16872.314962.8030.73%
688556高测股份11.55-23.66-0.44-3.67%269422.731197.153.24%
603421鼎信通讯7.71-12.18-0.32-3.99%14130110990.662.17%
002498汉缆股份3.6121.41-0.15-3.99%28769010522.590.86%
603577汇金通9.2619.48-0.39-4.04%481264532.111.42%
688234天岳先进72.25397.81-3.06-4.06%47017.7134456.971.09%
603190亚通精工22.6342.82-0.97-4.11%226235202.745.58%
600212绿能慧充8.20421.63-0.36-4.21%19681116306.853.82%
688501青达环保28.3519.86-1.31-4.42%14375.954130.1691.16%
300948冠中生态19.21-36.08-0.89-4.43%20511340758.6114.05%
300786国林科技17.90-93.69-0.83-4.43%13009823683.188.87%
920953国子软件37.2170.38-1.79-4.59%172396531.6312.88%
002026山东威达15.1621.30-0.74-4.65%21439833057.125.07%
002073软控股份8.1918.14-0.41-4.77%30262625308.063.05%
300993玉马科技18.4832.84-1.02-5.23%11088020853.734.60%
300001特锐德28.4228.56-1.58-5.27%615543176954.25.97%
000682东方电子11.8621.68-0.66-5.27%22918127675.91.71%
688190云路股份113.2037.37-6.55-5.47%6519.237543.9840.54%
002353杰瑞股份50.3218.53-3.01-5.64%7710139276.71.11%
688557兰剑智能36.1031.83-2.17-5.67%33487.2112295.313.26%
300950德固特35.3069.51-2.15-5.74%7178025896.687.94%
300443金雷股份27.3531.08-1.70-5.85%7864422005.273.17%
003033征和工业73.6237.55-5.02-6.38%3185224024.683.94%
688035德邦科技49.9064.94-3.59-6.71%39079.8320042.842.75%
000811冰轮环境13.0322.98-0.95-6.80%24988433447.212.55%
301209联合化学84.19151.03-7.43-8.11%4422237242.588.13%
002270华明装备22.6830.42-2.52-10.00%24107155927.352.69%

转至鲁抗医药（600789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。