|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:19下跌家数:17平均涨幅:+0.56%平均换手:1.38%总成交额:135.34亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 20.01 | 13.00 | +1.29 | +6.89% | 224380 | 44339.26 | 10.33% | | 002428 | 云南锗业 | 108.29 | 3711.95 | +6.70 | +6.60% | 639685 | 682135.8 | 9.80% | | 002200 | 交投生态 | 6.99 | 35.42 | +0.27 | +4.02% | 29199 | 2015.92 | 1.49% | | 000878 | 云南铜业 | 16.69 | 29.96 | +0.60 | +3.73% | 276060 | 45778.44 | 1.38% | | 000807 | 云铝股份 | 26.54 | 10.60 | +0.63 | +2.43% | 369273 | 97272.11 | 1.06% | | 600883 | 博闻科技 | 7.73 | 64.86 | +0.17 | +2.25% | 24019 | 1835.14 | 1.02% | | 600497 | 驰宏锌锗 | 10.31 | 43.20 | +0.22 | +2.18% | 617717 | 63622.68 | 1.23% | | 600459 | 贵研铂业 | 21.31 | 26.62 | +0.43 | +2.06% | 125340 | 26742.75 | 1.65% | | 000960 | 锡业股份 | 39.40 | 27.77 | +0.79 | +2.05% | 202474 | 79867.16 | 1.23% | | 601099 | 太平洋 | 3.52 | 143.69 | +0.05 | +1.44% | 1099757 | 38311.53 | 1.61% | | 600096 | 云天化 | 29.28 | 10.09 | +0.39 | +1.35% | 103576 | 30263.83 | 0.57% | | 002812 | 恩捷股份 | 57.28 | 149.15 | +0.73 | +1.29% | 115782 | 66218.24 | 1.41% | | 300767 | 震安科技 | 19.08 | -47.01 | +0.21 | +1.11% | 26820 | 5079.93 | 1.12% | | 002114 | 罗平锌电 | 7.33 | -13.74 | +0.07 | +0.96% | 26021 | 1900.27 | 0.80% | | 605296 | 神农集团 | 30.77 | -30.10 | +0.21 | +0.69% | 17063 | 5283.13 | 0.33% | | 301311 | 昆船智能 | 13.68 | -31.45 | +0.09 | +0.66% | 5544 | 757.13 | 0.23% | | 600995 | 南网储能 | 12.46 | 19.68 | +0.07 | +0.56% | 39835 | 4947.9 | 0.12% | | 002265 | 建设工业 | 20.44 | 90.71 | +0.09 | +0.44% | 102936 | 21313.72 | 1.00% | | 600792 | 云煤能源 | 3.67 | -8.29 | +0.01 | +0.27% | 60543 | 2219.84 | 0.55% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 46252 | 648.06 | 0.29% | | 600725 | 云维股份 | 3.27 | -107.15 | 0.00 | 0.00% | 36390 | 1186.94 | 0.30% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 26252 | 1174.92 | 0.27% | | 601236 | 红塔证券 | 6.90 | 29.07 | -0.01 | -0.14% | 26581 | 1834.2 | 0.06% | | 002033 | 丽江股份 | 8.94 | 19.52 | -0.02 | -0.22% | 93049 | 8303.96 | 1.69% | | 000560 | 我爱我家 | 2.15 | -51.97 | -0.01 | -0.46% | 396775 | 8439.271 | 1.70% | | 000903 | ST云动 | 1.88 | -3.62 | -0.01 | -0.53% | 24372 | 457.84 | 0.13% | | 002727 | 一心堂 | 11.90 | 24.96 | -0.07 | -0.58% | 84931 | 9994.83 | 2.16% | | 300142 | 沃森生物 | 13.20 | 73.87 | -0.08 | -0.60% | 323084 | 42573.96 | 2.05% | | 600025 | 华能水电 | 9.55 | 20.84 | -0.06 | -0.62% | 85859 | 8223.89 | 0.05% | | 002053 | 云南能投 | 9.19 | 38.24 | -0.06 | -0.65% | 20062 | 1846.52 | 0.22% | | 605266 | 健之佳 | 16.78 | 17.22 | -0.12 | -0.71% | 9424 | 1580.66 | 0.61% | | 000538 | 云南白药 | 49.66 | 16.86 | -0.37 | -0.74% | 32215 | 16016.87 | 0.18% | | 300755 | 华致酒行 | 11.40 | -11.84 | -0.15 | -1.30% | 17757 | 2015.8 | 0.43% | | 300957 | 贝泰妮 | 32.30 | 25.18 | -0.45 | -1.37% | 28699 | 9277.02 | 0.68% | | 600422 | 昆药集团 | 8.64 | 55.58 | -0.18 | -2.04% | 92092 | 7998.33 | 1.22% | | 920152 | 昆工科技 | 12.91 | -6.67 | -0.29 | -2.20% | 7634 | 992.2433 | 0.93% | | 600265 | *ST景谷 | 23.31 | -13.13 | -0.54 | -2.26% | 3998 | 929.95 | 0.31% | | 920266 | 生物谷 | 7.56 | -33.91 | -0.18 | -2.33% | 24473 | 1849.604 | 2.07% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 57329 | 8172 | 1.47% |
|