|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:17下跌家数:21平均涨幅:-0.31%平均换手:1.05%总成交额:61.26亿元 更新时间：2025-11-03 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 21.00 | -9.95 | +1.00 | +5.00% | 2707 | 563.97 | 0.21% | | 920152 | 昆工科技 | 27.06 | -36.81 | +1.21 | +4.68% | 27721 | 7399.568 | 3.37% | | 600792 | 云煤能源 | 4.61 | -9.60 | +0.18 | +4.06% | 360894 | 16665.86 | 3.25% | | 000903 | ST云动 | 3.10 | -4.98 | +0.09 | +2.99% | 420740 | 12900.55 | 2.19% | | 920266 | 生物谷 | 10.68 | -11.86 | +0.25 | +2.40% | 17629 | 1881.781 | 2.18% | | 605296 | 神农集团 | 31.12 | 24.44 | +0.49 | +1.60% | 8766 | 2709.4 | 0.17% | | 002200 | *ST交投 | 7.66 | -11.10 | +0.08 | +1.06% | 12338 | 943.2 | 0.67% | | 002059 | 云南旅游 | 5.39 | -18.40 | +0.03 | +0.56% | 53571 | 2883.06 | 0.54% | | 600096 | 云天化 | 28.92 | 9.35 | +0.16 | +0.56% | 110996 | 32083.06 | 0.61% | | 600883 | 博闻科技 | 8.49 | 55.71 | +0.04 | +0.47% | 16784 | 1431.86 | 0.71% | | 000807 | 云铝股份 | 23.09 | 16.05 | +0.10 | +0.43% | 207151 | 48251.31 | 0.60% | | 600025 | 华能水电 | 9.88 | 21.38 | +0.04 | +0.41% | 94675 | 9334.16 | 0.05% | | 002033 | 丽江股份 | 8.75 | 22.84 | +0.03 | +0.34% | 26931 | 2356.41 | 0.49% | | 301311 | 昆船智能 | 19.79 | -164.33 | +0.05 | +0.25% | 14683 | 2929.06 | 1.68% | | 000948 | 南天信息 | 18.37 | 146.77 | +0.03 | +0.16% | 21645 | 3988.4 | 0.56% | | 600422 | 昆药集团 | 13.62 | 21.80 | +0.01 | +0.07% | 13598 | 1852.64 | 0.18% | | 000538 | 云南白药 | 56.68 | 19.45 | +0.02 | +0.04% | 36182 | 20476.33 | 0.20% | | 600239 | 云南城投 | 2.62 | -40.98 | 0.00 | 0.00% | 123578 | 3237.4 | 0.77% | | 002727 | 一心堂 | 13.38 | 86.84 | -0.03 | -0.22% | 30989 | 4158.12 | 0.78% | | 600995 | 南网储能 | 12.64 | 26.67 | -0.03 | -0.24% | 48041 | 6083.58 | 0.15% | | 600725 | 云维股份 | 3.70 | -64.32 | -0.01 | -0.27% | 88940 | 3300.79 | 0.72% | | 605266 | 健之佳 | 20.55 | 24.83 | -0.06 | -0.29% | 6230 | 1284.65 | 0.40% | | 002053 | 云南能投 | 12.08 | 33.40 | -0.06 | -0.49% | 17365 | 2098.85 | 0.19% | | 002812 | 恩捷股份 | 48.24 | -43.00 | -0.28 | -0.58% | 326715 | 156816.4 | 4.04% | | 002114 | 罗平锌电 | 7.97 | -24.61 | -0.05 | -0.62% | 43717 | 3505.72 | 1.35% | | 000560 | 我爱我家 | 2.85 | 62.59 | -0.02 | -0.70% | 129266 | 3700.21 | 0.57% | | 601236 | 红塔证券 | 8.70 | 42.02 | -0.07 | -0.80% | 64381 | 5620.83 | 0.14% | | 300957 | 贝泰妮 | 44.57 | 52.42 | -0.37 | -0.82% | 9617 | 4313.25 | 0.23% | | 002265 | 建设工业 | 28.67 | 277.63 | -0.35 | -1.21% | 30367 | 8748.23 | 0.75% | | 601099 | 太平洋 | 4.44 | 91.87 | -0.06 | -1.33% | 446089 | 19887.1 | 0.65% | | 300505 | 川金诺 | 21.48 | 15.96 | -0.30 | -1.38% | 41324 | 8913.64 | 1.90% | | 300142 | 沃森生物 | 12.03 | 390.71 | -0.20 | -1.64% | 203926 | 24560.63 | 1.31% | | 600459 | 贵研铂业 | 16.27 | 19.47 | -0.37 | -2.22% | 94551 | 15500.92 | 1.25% | | 300755 | 华致酒行 | 20.21 | -26.16 | -0.60 | -2.88% | 16167 | 3312.37 | 0.39% | | 600497 | 驰宏锌锗 | 6.52 | 28.76 | -0.22 | -3.26% | 367155 | 24239.99 | 0.73% | | 300767 | 震安科技 | 21.39 | -55.49 | -0.78 | -3.52% | 45513 | 9869.351 | 1.90% | | 000960 | 锡业股份 | 22.61 | 19.52 | -1.08 | -4.56% | 124254 | 28708.63 | 0.75% | | 002428 | 云南锗业 | 26.53 | 414.83 | -1.40 | -5.01% | 149921 | 41297.76 | 2.30% | | 000878 | 云南铜业 | 17.08 | 26.45 | -0.96 | -5.32% | 371036 | 64775.26 | 1.85% |
|