|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:9下跌家数:30平均涨幅:-1.31%平均换手:3.51%总成交额:413.83亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 130.10 | 4459.55 | +7.01 | +5.70% | 949092.9 | 1230426 | 14.53% | | 601099 | 太平洋 | 3.53 | 144.10 | +0.14 | +4.13% | 2779502 | 96218.78 | 4.08% | | 600459 | 贵研铂业 | 26.86 | 33.55 | +1.06 | +4.11% | 652897 | 175232.6 | 8.59% | | 300767 | 震安科技 | 24.26 | -59.78 | +0.60 | +2.54% | 160270 | 38961.64 | 6.68% | | 300505 | 川金诺 | 24.99 | 16.24 | +0.59 | +2.42% | 482480 | 117028.7 | 22.20% | | 601236 | 红塔证券 | 7.04 | 29.81 | +0.13 | +1.88% | 347422 | 24273.69 | 0.74% | | 600497 | 驰宏锌锗 | 12.31 | 51.59 | +0.21 | +1.74% | 5017651 | 620943.6 | 9.95% | | 000560 | 我爱我家 | 2.12 | -51.24 | +0.02 | +0.95% | 740979.1 | 15543.7 | 3.17% | | 300957 | 贝泰妮 | 31.18 | 24.31 | +0.17 | +0.55% | 73684 | 22735.7 | 1.74% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.01 | -0.12% | 101914 | 8582.256 | 1.85% | | 600792 | 云煤能源 | 3.34 | -7.54 | -0.01 | -0.30% | 204670 | 6773.461 | 1.84% | | 300755 | 华致酒行 | 12.65 | -13.14 | -0.04 | -0.32% | 119048 | 15406.64 | 2.86% | | 600995 | 南网储能 | 12.25 | 22.14 | -0.09 | -0.73% | 175200 | 21485.49 | 0.55% | | 605296 | 神农集团 | 24.75 | -24.14 | -0.20 | -0.80% | 18707 | 4620.953 | 0.36% | | 600883 | 博闻科技 | 7.37 | 61.84 | -0.06 | -0.81% | 74165 | 5528.346 | 3.14% | | 000538 | 云南白药 | 47.15 | 16.01 | -0.48 | -1.01% | 106196 | 49996.66 | 0.60% | | 002059 | 云南旅游 | 4.20 | -13.50 | -0.05 | -1.18% | 51245 | 2155.16 | 0.52% | | 600422 | 昆药集团 | 7.96 | 51.21 | -0.11 | -1.36% | 62948 | 4951.83 | 0.83% | | 605266 | 健之佳 | 15.35 | 15.75 | -0.22 | -1.41% | 11748 | 1796.72 | 0.76% | | 300142 | 沃森生物 | 12.25 | 68.56 | -0.20 | -1.61% | 649990 | 79124.11 | 4.17% | | 002812 | 恩捷股份 | 68.27 | 177.91 | -1.17 | -1.68% | 239957 | 164594.6 | 2.92% | | 002727 | 一心堂 | 10.32 | 21.65 | -0.18 | -1.71% | 68335 | 7030.37 | 1.74% | | 002265 | 建设工业 | 17.92 | 79.53 | -0.33 | -1.81% | 77702 | 13990.86 | 0.75% | | 600096 | 云天化 | 33.50 | 11.54 | -0.62 | -1.82% | 765331.1 | 256549.1 | 4.20% | | 000948 | 南天信息 | 12.34 | 112.22 | -0.23 | -1.83% | 47804 | 5910.19 | 1.23% | | 600725 | 云维股份 | 3.10 | -101.58 | -0.07 | -2.21% | 199557 | 6227.233 | 1.62% | | 600265 | *ST景谷 | 20.91 | -11.78 | -0.53 | -2.47% | 10291 | 2146.222 | 0.79% | | 600025 | 华能水电 | 8.89 | 19.40 | -0.25 | -2.74% | 391314 | 35197.81 | 0.21% | | 301311 | 昆船智能 | 13.39 | -30.78 | -0.44 | -3.18% | 24786 | 3335.888 | 1.03% | | 000878 | 云南铜业 | 16.80 | 30.16 | -0.65 | -3.72% | 575998 | 97220.67 | 2.87% | | 920266 | 生物谷 | 6.54 | -20.53 | -0.26 | -3.82% | 12491 | 822.7805 | 1.05% | | 600239 | ST云城 | 1.24 | -7.33 | -0.05 | -3.88% | 272398 | 3405.408 | 1.70% | | 920152 | 昆工科技 | 17.08 | -8.93 | -0.71 | -3.99% | 25635 | 4435.319 | 3.12% | | 000807 | 云铝股份 | 23.59 | 9.42 | -1.05 | -4.26% | 1046942 | 248587.4 | 3.02% | | 000960 | 锡业股份 | 44.42 | 31.31 | -2.18 | -4.68% | 1560827 | 709200.6 | 9.49% | | 000903 | ST云动 | 1.83 | -3.53 | -0.09 | -4.69% | 295751 | 5467.719 | 1.54% | | 002114 | 罗平锌电 | 7.22 | -13.54 | -0.38 | -5.00% | 166777 | 12248.95 | 5.16% | | 002200 | 交投生态 | 5.88 | -281.67 | -0.37 | -5.92% | 60411 | 3632.16 | 3.09% | | 002053 | 云南能投 | 8.74 | 36.37 | -0.58 | -6.22% | 184269 | 16464.35 | 2.00% |
|