|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:19下跌家数:19平均涨幅:+0.09%平均换手:0.97%总成交额:43.94亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.61 | 26.90 | +1.02 | +7.51% | 688884.9 | 99373.98 | 3.62% | | 600351 | 亚宝药业 | 7.26 | 15.54 | +0.29 | +4.16% | 284870 | 20171.41 | 4.12% | | 300069 | 金利华电 | 28.40 | -2193.68 | +0.78 | +2.82% | 31480 | 8853.25 | 2.69% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 38871 | 1738.48 | 0.76% | | 002753 | 永东股份 | 6.40 | 258.62 | +0.13 | +2.07% | 24451 | 1553.71 | 0.83% | | 002360 | ST同德 | 5.52 | -1.99 | +0.08 | +1.47% | 18102 | 994.62 | 0.56% | | 000755 | 山西高速 | 4.71 | 14.69 | +0.06 | +1.29% | 31522 | 1478.68 | 0.21% | | 600691 | 潞化科技 | 2.46 | -7.96 | +0.03 | +1.23% | 87979 | 2160.25 | 0.37% | | 920970 | 大禹生物 | 6.22 | -15.65 | +0.07 | +1.14% | 15959 | 994.4954 | 2.28% | | 300486 | 东杰智能 | 20.46 | 406.40 | +0.23 | +1.14% | 32769 | 6691.51 | 0.69% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 72325 | 2994.01 | 0.60% | | 600617 | 国新能源 | 3.42 | -23.97 | +0.03 | +0.88% | 135590 | 4598.7 | 0.76% | | 000968 | 蓝焰控股 | 6.93 | 22.50 | +0.06 | +0.87% | 87995 | 6068.57 | 0.91% | | 600408 | 安泰集团 | 2.80 | -9.65 | +0.02 | +0.72% | 122995 | 3446.75 | 1.22% | | 003002 | 壶化股份 | 16.53 | 20.08 | +0.08 | +0.49% | 14307 | 2356.51 | 0.78% | | 920932 | 科达自控 | 12.24 | -14.42 | +0.05 | +0.41% | 3731 | 456.7064 | 0.43% | | 000825 | 太钢不锈 | 3.42 | -167.60 | +0.01 | +0.29% | 98197 | 3343.98 | 0.17% | | 601006 | 大秦铁路 | 4.70 | 16.34 | +0.01 | +0.21% | 291321 | 13638.3 | 0.15% | | 600539 | 狮头股份 | 14.26 | -149.75 | +0.03 | +0.21% | 33412 | 4743.73 | 1.45% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 1378364 | 21670.26 | 0.63% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 28878 | 593.09 | 0.09% | | 002500 | 山西证券 | 5.29 | 20.42 | 0.00 | 0.00% | 43257 | 2287.92 | 0.12% | | 300254 | 仟源医药 | 8.97 | 129.60 | -0.01 | -0.11% | 50483 | 4489.98 | 2.22% | | 002640 | 跨境通 | 3.30 | -20.06 | -0.01 | -0.30% | 321395 | 10582.95 | 2.08% | | 600780 | 通宝能源 | 5.81 | 10.22 | -0.02 | -0.34% | 28164 | 1635.06 | 0.25% | | 603112 | 华翔股份 | 14.85 | 14.03 | -0.07 | -0.47% | 15242 | 2262.73 | 0.29% | | 920982 | 锦波生物 | 128.18 | 23.63 | -0.69 | -0.54% | 3325 | 4232.76 | 0.60% | | 600740 | 山西焦化 | 3.57 | 67.66 | -0.02 | -0.56% | 100220 | 3582.08 | 0.39% | | 601001 | 晋控煤业 | 17.05 | 17.21 | -0.11 | -0.64% | 44195 | 7549.57 | 0.26% | | 300158 | 振东制药 | 5.52 | -18.06 | -0.04 | -0.72% | 167760 | 9223.369 | 1.69% | | 600123 | 兰花科创 | 7.18 | -17.61 | -0.08 | -1.10% | 81943 | 5890.09 | 0.56% | | 000403 | 派林生物 | 10.77 | 28.98 | -0.13 | -1.19% | 89021 | 9565.9 | 0.95% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 61204 | 8452.08 | 1.25% | | 600348 | 华阳股份 | 8.74 | 19.83 | -0.13 | -1.47% | 122043 | 10794.05 | 0.34% | | 600234 | 科新发展 | 22.09 | -284.13 | -0.33 | -1.47% | 9983 | 2214.25 | 0.38% | | 600546 | 山煤国际 | 12.86 | 19.03 | -0.20 | -1.53% | 90808 | 11733.27 | 0.46% | | 000983 | 山西焦煤 | 6.72 | 28.74 | -0.12 | -1.75% | 246683 | 16755.53 | 0.43% | | 000723 | 美锦能源 | 3.54 | -14.16 | -0.07 | -1.94% | 214828 | 7633.3 | 0.49% | | 601699 | 潞安环能 | 15.95 | 40.54 | -0.47 | -2.86% | 132219 | 21390.04 | 0.44% | | 600809 | 山西汾酒 | 118.79 | 13.20 | -4.73 | -3.83% | 52012 | 62122.06 | 0.43% | | 000767 | 晋控电力 | 3.64 | 56.47 | -0.16 | -4.21% | 796992 | 29111.37 | 2.74% |
|