|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:32下跌家数:9平均涨幅:+1.65%平均换手:2.80%总成交额:190.34亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.83 | 135.57 | +0.12 | +7.02% | 3.548885E+07 | 645978.3 | 16.27% | | 600740 | 山西焦化 | 5.02 | -324.56 | +0.30 | +6.36% | 1444604 | 71464.91 | 5.64% | | 601699 | 潞安环能 | 14.89 | 36.95 | +0.73 | +5.16% | 500530 | 73417.39 | 1.67% | | 600281 | 华阳新材 | 6.75 | -117.20 | +0.33 | +5.14% | 390273 | 25984.03 | 7.59% | | 000723 | 美锦能源 | 5.24 | -18.84 | +0.22 | +4.38% | 2107326 | 109117.1 | 4.79% | | 000767 | 晋控电力 | 3.78 | 17.80 | +0.15 | +4.13% | 3005137 | 112250.1 | 10.32% | | 600348 | 华阳股份 | 10.09 | 23.79 | +0.40 | +4.13% | 648793 | 64482.02 | 1.80% | | 000737 | 北方铜业 | 18.00 | 45.39 | +0.67 | +3.87% | 1093798 | 194651 | 5.74% | | 601001 | 晋控煤业 | 16.95 | 14.67 | +0.49 | +2.98% | 258797 | 43731.37 | 1.55% | | 000825 | 太钢不锈 | 5.29 | 213.23 | +0.15 | +2.92% | 972775.1 | 51006.01 | 1.71% | | 600408 | 安泰集团 | 3.92 | -20.76 | +0.11 | +2.89% | 457900 | 17761.17 | 4.55% | | 600546 | 山煤国际 | 11.79 | 18.96 | +0.32 | +2.79% | 274646 | 32061.77 | 1.39% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.17 | +2.71% | 398646 | 25441.35 | 2.71% | | 000983 | 山西焦煤 | 7.34 | 24.57 | +0.19 | +2.66% | 772779.1 | 56172.28 | 1.36% | | 600617 | 国新能源 | 3.21 | -18.27 | +0.08 | +2.56% | 262898 | 8339.614 | 1.48% | | 600780 | 通宝能源 | 6.58 | 12.27 | +0.15 | +2.33% | 216876 | 14165.99 | 1.89% | | 600691 | 潞化科技 | 3.35 | -12.11 | +0.07 | +2.13% | 429593 | 14275.17 | 1.81% | | 600169 | ST太重 | 2.55 | 40.60 | +0.05 | +2.00% | 407967 | 10336.48 | 1.22% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.10 | +1.89% | 78536 | 4215.34 | 0.54% | | 300486 | 东杰智能 | 24.20 | -67.16 | +0.44 | +1.85% | 142515 | 34117.83 | 2.99% | | 000968 | 蓝焰控股 | 8.60 | 20.76 | +0.12 | +1.42% | 352008 | 30085.79 | 3.64% | | 600351 | 亚宝药业 | 6.77 | 21.02 | +0.07 | +1.04% | 94051 | 6331.09 | 1.36% | | 002640 | 跨境通 | 4.05 | -13.20 | +0.04 | +1.00% | 410988 | 16473.69 | 2.65% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.05 | +0.86% | 164330 | 9599.9 | 5.02% | | 300254 | 仟源医药 | 12.28 | 154.44 | +0.10 | +0.82% | 97548 | 11914.62 | 4.32% | | 300158 | 振东制药 | 6.16 | -4.53 | +0.04 | +0.65% | 201479 | 12312.44 | 2.03% | | 601006 | 大秦铁路 | 5.10 | 15.43 | +0.03 | +0.59% | 1009462 | 51354.05 | 0.50% | | 002500 | 山西证券 | 6.02 | 23.73 | +0.03 | +0.50% | 177419 | 10650.68 | 0.49% | | 600771 | 广誉远 | 17.77 | 105.60 | +0.08 | +0.45% | 40220 | 7155.8 | 0.82% | | 600495 | 晋西车轴 | 4.89 | 150.79 | +0.02 | +0.41% | 117704 | 5722.45 | 0.97% | | 300069 | 金利华电 | 19.64 | 98.94 | +0.07 | +0.36% | 21961 | 4284.008 | 1.88% | | 002753 | 永东股份 | 7.97 | 43.71 | +0.01 | +0.13% | 59592 | 4725.637 | 2.45% | | 600809 | 山西汾酒 | 161.15 | 15.99 | -0.23 | -0.14% | 34569 | 55777.37 | 0.28% | | 000403 | 派林生物 | 14.11 | 23.96 | -0.04 | -0.28% | 96432 | 13539.92 | 1.03% | | 920932 | 科达自控 | 19.51 | 163.45 | -0.09 | -0.46% | 10327 | 2016.626 | 1.19% | | 600539 | 狮头股份 | 11.66 | -101.36 | -0.10 | -0.85% | 50012 | 5858.29 | 2.17% | | 920970 | 大禹生物 | 7.98 | -47.69 | -0.08 | -0.99% | 8431 | 673.7544 | 1.20% | | 003002 | 壶化股份 | 27.84 | 30.59 | -0.34 | -1.21% | 28507 | 7915.44 | 1.56% | | 600234 | 科新发展 | 14.03 | 61.80 | -0.27 | -1.89% | 23127 | 3273.08 | 0.88% | | 603112 | 华翔股份 | 17.14 | 17.30 | -0.38 | -2.17% | 99143 | 16977.11 | 1.96% | | 920982 | 锦波生物 | 213.82 | 31.52 | -5.17 | -2.36% | 8244 | 17761.18 | 1.50% |
|