|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高凌信息(688175)广东省上涨家数:495下跌家数:370平均涨幅:+0.89%平均换手:5.27%总成交额:5298.09亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114361.4 | 32661.6 | 5.63% | | 301486 | 致尚科技 | 104.04 | 64.06 | +13.41 | +14.80% | 176533 | 176919.6 | 24.36% | | 300620 | 光库科技 | 110.55 | 311.22 | +13.56 | +13.98% | 358745 | 372999.9 | 14.52% | | 300942 | 易瑞生物 | 13.82 | 266.38 | +1.65 | +13.56% | 253875 | 33677.26 | 6.27% | | 688159 | 有方科技 | 77.25 | 87.29 | +8.65 | +12.61% | 140301.6 | 104628.8 | 15.13% | | 300458 | 全志科技 | 52.65 | 208.06 | +5.81 | +12.40% | 1230895 | 655373.8 | 18.22% | | 430556 | 雅达股份 | 12.99 | 71.97 | +1.39 | +11.98% | 289512 | 39520.45 | 24.50% | | 300731 | 科创新源 | 56.39 | 222.47 | +6.00 | +11.91% | 326161 | 183765.8 | 27.14% | | 300389 | 艾比森 | 17.65 | 45.16 | +1.87 | +11.85% | 454185 | 75269 | 19.48% | | 300790 | 宇瞳光学 | 33.13 | 60.01 | +3.46 | +11.66% | 505218 | 160829 | 15.56% | | 300716 | ST泉为 | 10.89 | -16.07 | +1.07 | +10.90% | 100248 | 10813.06 | 6.26% | | 300723 | 一品红 | 73.45 | -50.26 | +7.06 | +10.63% | 174872 | 125514.2 | 4.19% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 485271 | 85278.59 | 18.88% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 556296 | 191526.4 | 7.35% | | 688025 | 杰普特 | 146.36 | 80.35 | +13.31 | +10.00% | 36027.59 | 51456.87 | 3.79% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 474452 | 43170.76 | 12.72% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 769662 | 96695.98 | 6.09% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 38976 | 20579.42 | 3.68% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 113823 | 29978.01 | 5.05% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1086267 | 147652.6 | 13.66% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 555998 | 74179.72 | 3.04% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 4017470 | 137477.9 | 20.59% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 505578 | 23886.16 | 6.47% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2692878 | 98854.66 | 10.14% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 408162 | 14852.57 | 3.11% | | 688171 | 纬德信息 | 48.29 | 339.07 | +4.19 | +9.50% | 28859.4 | 13590.58 | 3.44% | | 300197 | 节能铁汉 | 2.31 | -2.47 | +0.20 | +9.48% | 2266547 | 52720.45 | 7.64% | | 300724 | 捷佳伟创 | 107.95 | 11.15 | +9.19 | +9.31% | 376371 | 397591.6 | 13.11% | | 300601 | 康泰生物 | 20.44 | 309.15 | +1.73 | +9.25% | 524882 | 103570.4 | 5.83% | | 300951 | 博硕科技 | 43.08 | 34.37 | +3.38 | +8.51% | 133077 | 55823.1 | 8.81% | | 001309 | 德明利 | 101.94 | -149.18 | +7.62 | +8.08% | 248622 | 251646.4 | 15.56% | | 600673 | 东阳光 | 24.25 | 95.88 | +1.78 | +7.92% | 1436570 | 344326.9 | 4.79% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.50 | +7.82% | 1135027 | 80082.28 | 20.84% | | 688177 | 百奥泰 | 34.64 | -36.00 | +2.50 | +7.78% | 89008.25 | 30389.85 | 2.15% | | 688499 | 利元亨 | 61.44 | -12.37 | +4.30 | +7.53% | 154073.3 | 92826.36 | 9.13% | | 688617 | 惠泰医疗 | 305.20 | 56.95 | +20.83 | +7.32% | 29716.9 | 89339.09 | 2.11% | | 000036 | 华联控股 | 4.46 | 659.48 | +0.30 | +7.21% | 441701 | 19254.98 | 3.15% | | 002345 | 潮宏基 | 15.80 | 47.52 | +1.04 | +7.05% | 415259 | 65346.64 | 4.79% | | 301369 | 联动科技 | 78.75 | 187.56 | +5.09 | +6.91% | 36869 | 28431.69 | 14.68% | | 002824 | 和胜股份 | 21.79 | 64.62 | +1.39 | +6.81% | 250124 | 53000.71 | 13.22% | | 688321 | 微芯生物 | 38.99 | -361.59 | +2.44 | +6.68% | 286166.5 | 109257.4 | 7.02% | | 688183 | 生益电子 | 82.95 | 90.03 | +5.15 | +6.62% | 248980 | 204822.6 | 2.99% | | 688627 | 精智达 | 112.19 | 145.40 | +6.79 | +6.44% | 47260.68 | 52189.07 | 6.53% | | 002319 | 乐通股份 | 12.61 | -252.91 | +0.76 | +6.41% | 105891 | 13081.47 | 5.29% | | 301365 | 矩阵股份 | 20.48 | 72.45 | +1.22 | +6.33% | 130683 | 26579.33 | 28.19% | | 688380 | 中微半导 | 34.97 | 77.66 | +2.07 | +6.29% | 205242 | 71097.17 | 12.14% | | 603936 | 博敏电子 | 12.53 | -31.18 | +0.74 | +6.28% | 1160725 | 144250.4 | 18.41% | | 002017 | 东信和平 | 30.24 | 91.91 | +1.78 | +6.25% | 799154 | 238332.2 | 13.78% | | 600382 | 广东明珠 | 6.10 | 51.63 | +0.35 | +6.09% | 254124 | 15296.92 | 3.30% | | 002294 | 信立泰 | 53.37 | 95.57 | +3.02 | +6.00% | 124635 | 65483.44 | 1.12% | | 300811 | 铂科新材 | 78.29 | 59.37 | +4.34 | +5.87% | 197685 | 152649.7 | 8.33% | | 301662 | 宏工科技 | 118.20 | 47.81 | +6.54 | +5.86% | 41222 | 48298.93 | 26.13% | | 300854 | 中兰环保 | 21.00 | 338.80 | +1.16 | +5.85% | 101165 | 21203.37 | 12.44% | | 002759 | 天际股份 | 11.29 | -4.40 | +0.62 | +5.81% | 633233 | 70280.63 | 12.64% | | 002959 | 小熊电器 | 55.50 | 26.27 | +3.04 | +5.79% | 61769 | 33129.21 | 4.07% | | 000063 | 中兴通讯 | 48.07 | 29.67 | +2.63 | +5.79% | 3151384 | 1496170 | 7.82% | | 301177 | 迪阿股份 | 37.14 | 154.41 | +2.02 | +5.75% | 120839 | 44482.18 | 3.02% | | 300303 | 聚飞光电 | 7.00 | 31.35 | +0.37 | +5.58% | 1556492 | 107865.1 | 11.72% | | 002882 | 金龙羽 | 34.17 | 120.01 | +1.78 | +5.50% | 346183 | 117002.8 | 14.03% | | 002989 | 中天精装 | 35.03 | -17.29 | +1.81 | +5.45% | 167927 | 58622.52 | 9.00% | | 688026 | 洁特生物 | 19.93 | 31.60 | +0.98 | +5.17% | 70325.54 | 13981.68 | 5.01% | | 300635 | 中达安 | 14.49 | -38.96 | +0.71 | +5.15% | 94022 | 13464.69 | 7.81% | | 688210 | 统联精密 | 44.51 | 187.36 | +2.15 | +5.08% | 102072.1 | 44618 | 6.37% | | 000637 | 茂化实华 | 4.38 | -31.65 | +0.21 | +5.04% | 554551 | 24710.13 | 15.21% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 31027 | 1810.68 | 0.98% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 32714 | 5624.04 | 3.27% | | 301325 | 曼恩斯特 | 63.32 | -140.57 | +2.99 | +4.96% | 74482 | 46774.42 | 12.87% | | 002789 | *ST建艺 | 9.11 | -1.42 | +0.43 | +4.95% | 79987 | 7248.84 | 5.11% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 190681 | 16809.96 | 3.57% | | 301338 | 凯格精机 | 69.60 | 67.22 | +3.27 | +4.93% | 52951 | 36275.67 | 8.95% | | 000513 | 丽珠集团 | 42.38 | 17.65 | +1.98 | +4.90% | 183628 | 76722.84 | 3.14% | | 688359 | 三孚新科 | 72.00 | -242.53 | +3.36 | +4.90% | 44080.86 | 31558.11 | 4.51% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.18 | +4.89% | 278558 | 10578.3 | 2.91% | | 300857 | 协创数据 | 105.02 | 47.45 | +4.86 | +4.85% | 222336 | 233050.8 | 6.44% | | 002811 | 郑中设计 | 12.14 | 29.90 | +0.56 | +4.84% | 228253 | 27310.94 | 8.06% | | 002047 | *ST宝鹰 | 2.39 | -6.68 | +0.11 | +4.82% | 257313 | 5992.97 | 1.70% | | 603051 | 鹿山新材 | 21.14 | 1552.99 | +0.97 | +4.81% | 109819 | 23292.31 | 7.52% | | 301308 | 江波龙 | 100.05 | -522.03 | +4.59 | +4.81% | 143160 | 142564.8 | 5.22% | | 688345 | 博力威 | 30.95 | -82.34 | +1.41 | +4.77% | 29062.55 | 8798.093 | 2.91% | | 688662 | 富信科技 | 49.14 | 101.87 | +2.23 | +4.75% | 66838.81 | 32474.78 | 7.57% | | 300756 | 金马游乐 | 38.38 | 220.00 | +1.73 | +4.72% | 64374 | 24439.79 | 4.91% | | 300629 | 新劲刚 | 24.24 | 123.76 | +1.09 | +4.71% | 231938 | 55048.46 | 10.70% | | 688007 | 光峰科技 | 22.92 | -92.42 | +1.02 | +4.66% | 332970.2 | 75660.73 | 7.25% | | 300409 | 道氏技术 | 22.49 | 63.61 | +1.00 | +4.65% | 942995.1 | 210331.2 | 13.72% | | 002638 | 勤上股份 | 2.49 | -14.03 | +0.11 | +4.62% | 708148.9 | 17693.07 | 5.26% | | 002981 | 朝阳科技 | 34.91 | 38.24 | +1.54 | +4.61% | 93733 | 32010.64 | 7.85% | | 301500 | 飞南资源 | 16.86 | 46.53 | +0.74 | +4.59% | 170962 | 28420.68 | 12.18% | | 002888 | 惠威科技 | 19.83 | 137.32 | +0.87 | +4.59% | 147117 | 30092.37 | 19.64% | | 300221 | 银禧科技 | 9.91 | 65.07 | +0.43 | +4.54% | 462726 | 45767.69 | 10.10% | | 002666 | 德联集团 | 5.32 | 53.96 | +0.23 | +4.52% | 416346 | 22227.73 | 8.32% | | 002313 | 日海智能 | 12.28 | -33.03 | +0.53 | +4.51% | 311829 | 37644.59 | 8.33% | | 301363 | 美好医疗 | 25.17 | 46.35 | +1.08 | +4.48% | 266302 | 65714.69 | 17.04% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 981150 | 27916.68 | 5.17% | | 831175 | 派诺科技 | 17.63 | 64.61 | +0.74 | +4.38% | 115009 | 21173.4 | 17.72% | | 836957 | 汉维科技 | 15.36 | 319.11 | +0.64 | +4.35% | 13156 | 1991.42 | 3.08% | | 300227 | 光韵达 | 10.36 | -144.78 | +0.43 | +4.33% | 563131 | 58426.04 | 13.65% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 690552.9 | 13294.1 | 5.34% | | 300468 | 四方精创 | 47.82 | 340.49 | +1.96 | +4.27% | 871924.9 | 415987.3 | 16.46% | | 002548 | 金新农 | 4.40 | 73.14 | +0.18 | +4.27% | 342566 | 14801.37 | 4.26% | | 301590 | 优优绿能 | 193.00 | 36.59 | +7.86 | +4.25% | 24234 | 46919.23 | 29.68% | | 002152 | 广电运通 | 14.93 | 41.78 | +0.60 | +4.19% | 983492 | 144404.3 | 3.96% | | 000828 | 东莞控股 | 11.95 | 11.88 | +0.48 | +4.18% | 219731 | 25943.29 | 2.11% | | 002782 | 可立克 | 17.01 | 30.38 | +0.68 | +4.16% | 288957 | 48604.66 | 5.94% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 1047010 | 71826.54 | 2.99% | | 603322 | 超讯通信 | 43.95 | -386.63 | +1.72 | +4.07% | 176972 | 77079.85 | 11.23% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.13 | +4.05% | 3600521 | 117473.1 | 6.37% | | 688721 | 龙图光罩 | 53.87 | 92.72 | +2.09 | +4.04% | 28357.77 | 15137.66 | 8.10% | | 688020 | 方邦股份 | 71.69 | -61.99 | +2.78 | +4.03% | 59188.47 | 42617.58 | 7.32% | | 688173 | 希荻微 | 16.46 | -31.04 | +0.63 | +3.98% | 164218.3 | 26959.6 | 4.04% | | 300546 | 雄帝科技 | 29.91 | 167.61 | +1.14 | +3.96% | 151024 | 44441.79 | 11.28% | | 300568 | 星源材质 | 13.18 | 79.63 | +0.50 | +3.94% | 1613078 | 209248.2 | 13.29% | | 601138 | 工业富联 | 55.95 | 41.79 | +2.12 | +3.94% | 2628056 | 1441896 | 1.32% | | 000034 | 神州数码 | 46.60 | 50.11 | +1.76 | +3.93% | 664383 | 309608.5 | 11.04% | | 603336 | 宏辉果蔬 | 9.01 | 405.34 | +0.34 | +3.92% | 277913 | 24847.95 | 4.87% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 5378283 | 113541.1 | 3.89% | | 688612 | 威迈斯 | 41.44 | 38.20 | +1.56 | +3.91% | 56927.25 | 23318.1 | 2.24% | | 833075 | 柏星龙 | 33.49 | 61.83 | +1.25 | +3.88% | 22384 | 7447.688 | 6.42% | | 301086 | 鸿富瀚 | 65.96 | 70.10 | +2.46 | +3.87% | 37046 | 24314.39 | 7.83% | | 688525 | 佰维存储 | 73.18 | -98.16 | +2.70 | +3.83% | 257619 | 188900.7 | 7.98% | | 301305 | 朗坤科技 | 20.40 | 20.30 | +0.75 | +3.82% | 77744 | 15723.38 | 6.28% | | 300720 | 海川智能 | 25.61 | 113.93 | +0.93 | +3.77% | 52123 | 13198.46 | 2.98% | | 688361 | 中科飞测 | 103.37 | 871.71 | +3.75 | +3.76% | 75266.51 | 76486.59 | 3.03% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.21 | +3.76% | 1811846 | 105192.7 | 4.00% | | 002213 | 大为股份 | 17.98 | -85.62 | +0.65 | +3.75% | 165720 | 29545.57 | 8.03% | | 301528 | 多浦乐 | 58.65 | 67.65 | +2.11 | +3.73% | 15728 | 9226.19 | 4.94% | | 002922 | 伊戈尔 | 24.14 | 46.20 | +0.86 | +3.69% | 529174 | 127680.8 | 14.11% | | 002867 | 周大生 | 13.86 | 15.01 | +0.49 | +3.66% | 213158 | 29341.96 | 1.98% | | 002923 | 润都股份 | 14.30 | -140.39 | +0.49 | +3.55% | 107069 | 15061.36 | 4.15% | | 001298 | 好上好 | 36.24 | 243.91 | +1.23 | +3.51% | 256414 | 92234.44 | 16.64% | | 688148 | 芳源股份 | 5.90 | -5.91 | +0.20 | +3.51% | 147682.9 | 8719.163 | 2.89% | | 300916 | 朗特智能 | 44.63 | 50.17 | +1.50 | +3.48% | 53133 | 23649.16 | 5.69% | | 300206 | 理邦仪器 | 13.14 | 39.78 | +0.44 | +3.46% | 163316 | 21364.25 | 4.83% | | 301631 | 壹连科技 | 96.35 | 34.62 | +3.20 | +3.44% | 30825 | 29309.9 | 16.03% | | 600684 | 珠江股份 | 5.12 | 105.83 | +0.17 | +3.43% | 468923 | 24188.53 | 5.49% | | 000524 | 岭南控股 | 13.87 | 58.15 | +0.46 | +3.43% | 261760 | 35981.24 | 3.91% | | 301013 | 利和兴 | 19.34 | -102.04 | +0.64 | +3.42% | 173408 | 33302.54 | 9.16% | | 301268 | 铭利达 | 25.08 | -24.86 | +0.82 | +3.38% | 151825 | 37477.52 | 8.42% | | 300976 | 达瑞电子 | 65.16 | 32.31 | +2.13 | +3.38% | 44794 | 28876.13 | 5.26% | | 603118 | 共进股份 | 13.64 | -1792.59 | +0.44 | +3.33% | 731692 | 98615.57 | 9.29% | | 002763 | 汇洁股份 | 7.14 | 45.37 | +0.23 | +3.33% | 122636 | 8764.84 | 4.04% | | 002492 | 恒基达鑫 | 7.23 | 41.48 | +0.23 | +3.29% | 129546 | 9360.72 | 3.26% | | 002918 | 蒙娜丽莎 | 13.31 | 150.61 | +0.42 | +3.26% | 100065 | 13109.75 | 4.56% | | 002660 | 茂硕电源 | 10.19 | 305.30 | +0.32 | +3.24% | 205946 | 20769.46 | 6.00% | | 301377 | 鼎泰高科 | 77.79 | 107.11 | +2.39 | +3.17% | 84649 | 64891.14 | 11.92% | | 002436 | 兴森科技 | 21.66 | -194.83 | +0.66 | +3.14% | 2565278 | 548924.6 | 16.98% | | 301105 | 鸿铭股份 | 37.78 | -104.48 | +1.15 | +3.14% | 13268 | 4963.57 | 8.07% | | 001202 | 炬申股份 | 15.13 | 30.45 | +0.46 | +3.14% | 70203 | 10517.93 | 6.01% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 182574 | 6027.43 | 1.38% | | 002822 | *ST中装 | 3.35 | -1.52 | +0.10 | +3.08% | 185168 | 6122.94 | 2.87% | | 301489 | 思泉新材 | 214.38 | 288.25 | +6.38 | +3.07% | 35047 | 73304.27 | 7.36% | | 300131 | 英唐智控 | 10.09 | 207.39 | +0.30 | +3.06% | 859199.1 | 86695.55 | 8.24% | | 300149 | 睿智医药 | 13.12 | -47.28 | +0.39 | +3.06% | 361016 | 46785.16 | 7.61% | | 600183 | 生益科技 | 54.88 | 59.71 | +1.63 | +3.06% | 411025 | 220242.7 | 1.72% | | 002167 | 东方锆业 | 14.16 | 41.27 | +0.42 | +3.06% | 1101075 | 154982.6 | 14.54% | | 002930 | 宏川智慧 | 12.14 | 413.31 | +0.36 | +3.06% | 145253 | 17682.28 | 3.35% | | 300404 | 博济医药 | 11.21 | 304.13 | +0.33 | +3.03% | 197989 | 21979.5 | 7.06% | | 002869 | 金溢科技 | 31.74 | 110.93 | +0.93 | +3.02% | 126409 | 39845.59 | 7.92% | | 300328 | 宜安科技 | 18.79 | -649.97 | +0.55 | +3.02% | 1034684 | 190952.3 | 15.07% | | 002762 | *ST金比 | 6.61 | 63.28 | +0.19 | +2.96% | 38350 | 2501 | 1.81% | | 002161 | 远望谷 | 8.44 | 112.81 | +0.24 | +2.93% | 440385 | 36912 | 6.25% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.25 | +2.91% | 63794 | 5594.6 | 4.05% | | 002177 | 御银股份 | 8.51 | 543.89 | +0.24 | +2.90% | 1493592 | 126879.7 | 22.13% | | 300868 | 杰美特 | 32.55 | -194.09 | +0.91 | +2.88% | 40649 | 13278.59 | 5.07% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 116371 | 5369.97 | 1.99% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 136347 | 6791.09 | 4.12% | | 300043 | 星辉娱乐 | 5.40 | -54.19 | +0.15 | +2.86% | 1586522 | 85098.04 | 12.76% | | 002842 | 翔鹭钨业 | 12.97 | -69.83 | +0.36 | +2.85% | 637407 | 81021.73 | 23.74% | | 002317 | 众生药业 | 21.98 | -94.03 | +0.61 | +2.85% | 394175 | 85389.2 | 5.18% | | 301021 | 英诺激光 | 40.16 | 165.91 | +1.11 | +2.84% | 99341 | 39490.08 | 6.53% | | 300199 | 翰宇药业 | 27.65 | -1369.95 | +0.74 | +2.75% | 950150 | 261813.2 | 12.74% | | 002856 | 美芝股份 | 10.50 | -5.27 | +0.28 | +2.74% | 88800 | 9268.7 | 7.17% | | 000973 | 佛塑科技 | 7.14 | 56.50 | +0.19 | +2.73% | 460435 | 32609.31 | 4.76% | | 688045 | 必易微 | 46.63 | -211.79 | +1.24 | +2.73% | 35373.49 | 16461.11 | 9.38% | | 002170 | 芭田股份 | 11.29 | 15.27 | +0.30 | +2.73% | 657680 | 73597.31 | 8.39% | | 688683 | 莱尔科技 | 31.96 | 124.84 | +0.84 | +2.70% | 26372.35 | 8434.263 | 1.70% | | 300417 | 南华仪器 | 12.98 | -231.41 | +0.34 | +2.69% | 61855 | 8048.5 | 7.06% | | 688312 | 燕麦科技 | 30.82 | 44.49 | +0.80 | +2.66% | 26342.73 | 8004.815 | 1.81% | | 003012 | 东鹏控股 | 7.37 | 25.34 | +0.19 | +2.65% | 312804 | 22754.24 | 2.73% | | 000017 | 深中华A | 6.67 | 154.79 | +0.17 | +2.62% | 172040 | 11388.17 | 5.68% | | 688530 | 欧莱新材 | 18.91 | 537.95 | +0.48 | +2.60% | 38094.29 | 7136.774 | 5.62% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 316908 | 78430.27 | 6.94% | | 001221 | 悍高集团 | 55.48 | 37.00 | +1.40 | +2.59% | 61170 | 33591.24 | 17.51% | | 002806 | 华锋股份 | 12.39 | 34.75 | +0.31 | +2.57% | 76254 | 9365.03 | 4.38% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 287773 | 12756.99 | 4.02% | | 301396 | 宏景科技 | 81.79 | -2173.21 | +2.02 | +2.53% | 224003 | 186042.9 | 29.44% | | 300572 | 安车检测 | 26.33 | -28.41 | +0.65 | +2.53% | 99328 | 26094.45 | 5.41% | | 832110 | 雷特科技 | 40.88 | 33.94 | +1.00 | +2.51% | 8543 | 3463.858 | 5.26% | | 000060 | 中金岭南 | 5.38 | 18.30 | +0.13 | +2.48% | 1378682 | 73593.37 | 3.69% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 336353 | 18003.48 | 6.40% | | 002233 | 塔牌集团 | 9.15 | 14.60 | +0.22 | +2.46% | 254311 | 22886.82 | 2.13% | | 002741 | 光华科技 | 21.64 | -63.13 | +0.52 | +2.46% | 388189 | 83382.17 | 9.10% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 270453 | 12345.72 | 4.26% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 153296 | 7678.26 | 3.58% | | 688573 | 信宇人 | 29.55 | -30.96 | +0.70 | +2.43% | 68221.77 | 20118.03 | 12.82% | | 000532 | 华金资本 | 16.13 | 34.15 | +0.38 | +2.41% | 161042 | 25946.04 | 4.69% | | 601033 | 永兴股份 | 16.18 | 16.93 | +0.38 | +2.41% | 76986 | 12402.22 | 3.21% | | 301578 | 辰奕智能 | 39.19 | 67.56 | +0.91 | +2.38% | 24205 | 9402.48 | 10.45% | | 301002 | 崧盛股份 | 32.72 | -124.75 | +0.75 | +2.35% | 81867 | 27193.2 | 11.17% | | 300997 | 欢乐家 | 17.49 | 91.66 | +0.40 | +2.34% | 96699 | 16708.65 | 2.51% | | 001979 | 招商蛇口 | 9.36 | 20.84 | +0.21 | +2.30% | 1097235 | 102381.3 | 1.30% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 140754 | 15194.54 | 5.01% | | 836871 | 派特尔 | 17.57 | 67.90 | +0.39 | +2.27% | 17043 | 2931.066 | 3.86% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.70 | +2.26% | 376150 | 117347.1 | 4.97% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 1008611 | 18211.41 | 2.69% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.15 | +2.25% | 636076 | 43270.52 | 2.96% | | 000029 | 深深房A | 29.30 | -373.76 | +0.64 | +2.23% | 91865 | 26672.49 | 1.03% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 241957 | 24493.56 | 4.90% | | 300317 | 珈伟新能 | 4.15 | -13.89 | +0.09 | +2.22% | 218428 | 9020.14 | 2.64% | | 300909 | 汇创达 | 35.77 | 69.33 | +0.77 | +2.20% | 46562 | 16476.21 | 3.79% | | 002681 | 奋达科技 | 8.04 | 514.78 | +0.17 | +2.16% | 1830116 | 143636.4 | 11.94% | | 300889 | 爱克股份 | 21.29 | -73.45 | +0.45 | +2.16% | 149528 | 31569.49 | 10.16% | | 000062 | 深圳华强 | 30.83 | 118.54 | +0.65 | +2.15% | 299696 | 91960.29 | 2.87% | | 688559 | 海目星 | 35.30 | -8.54 | +0.74 | +2.14% | 196596.8 | 68910.44 | 7.94% | | 300503 | 昊志机电 | 31.07 | 104.81 | +0.65 | +2.14% | 355729 | 110972.2 | 14.76% | | 300457 | 赢合科技 | 26.69 | 39.73 | +0.54 | +2.07% | 626773 | 167549.6 | 9.83% | | 002399 | 海普瑞 | 13.16 | 47.69 | +0.26 | +2.02% | 74370 | 9805.86 | 0.60% | | 002733 | 雄韬股份 | 21.81 | 72.64 | +0.43 | +2.01% | 208520 | 45044.94 | 5.65% | | 688518 | 联赢激光 | 24.91 | 49.36 | +0.49 | +2.01% | 224474.8 | 55753.82 | 6.58% | | 300939 | 秋田微 | 38.19 | 52.40 | +0.75 | +2.00% | 99505 | 37784.72 | 8.29% | | 688268 | 华特气体 | 58.62 | 42.35 | +1.15 | +2.00% | 39854.09 | 23466.36 | 3.31% | | 300917 | 特发服务 | 47.97 | 65.81 | +0.94 | +2.00% | 75313 | 35692.51 | 4.46% | | 300949 | 奥雅股份 | 41.99 | -10.87 | +0.82 | +1.99% | 12534 | 5230.69 | 3.65% | | 300561 | *ST汇科 | 18.13 | -417.73 | +0.35 | +1.97% | 244595 | 42882.76 | 10.15% | | 301314 | 科瑞思 | 43.05 | 188.66 | +0.83 | +1.97% | 10863 | 4672.55 | 6.68% | | 300606 | 金太阳 | 23.39 | -180.63 | +0.45 | +1.96% | 72908 | 17056.39 | 6.20% | | 300671 | 富满微 | 39.83 | -37.79 | +0.76 | +1.95% | 82053 | 32548.24 | 3.78% | | 000078 | 海王生物 | 2.63 | -5.73 | +0.05 | +1.94% | 267463 | 6970.02 | 1.02% | | 000068 | 华控赛格 | 3.70 | -174.34 | +0.07 | +1.93% | 191928 | 7030.24 | 1.91% | | 300348 | 长亮科技 | 17.22 | -5916.80 | +0.32 | +1.89% | 579674 | 101424.2 | 8.19% | | 300037 | 新宙邦 | 48.09 | 35.60 | +0.89 | +1.89% | 277088 | 134094.6 | 5.13% | | 301111 | 粤万年青 | 16.96 | -149.38 | +0.31 | +1.86% | 36104 | 6105.94 | 2.26% | | 002831 | 裕同科技 | 26.60 | 16.71 | +0.48 | +1.84% | 66901 | 17713.24 | 1.31% | | 000014 | 沙河股份 | 14.52 | -62.07 | +0.26 | +1.82% | 113327 | 16366.05 | 4.68% | | 688618 | 三旺通信 | 28.06 | 131.44 | +0.50 | +1.81% | 26272.01 | 7373.801 | 2.39% | | 300246 | 宝莱特 | 9.04 | -35.37 | +0.16 | +1.80% | 64546 | 5818.85 | 3.06% | | 002181 | 粤传媒 | 7.36 | 46.84 | +0.13 | +1.80% | 500029 | 36598.3 | 4.41% | | 605499 | 东鹏饮料 | 314.49 | 41.18 | +5.55 | +1.80% | 19493 | 61011.57 | 0.37% | | 300891 | 惠云钛业 | 10.21 | -430.52 | +0.18 | +1.79% | 154276 | 15804.42 | 4.64% | | 301138 | 华研精机 | 42.55 | 48.97 | +0.75 | +1.79% | 85521 | 35592.99 | 12.47% | | 301588 | 美新科技 | 21.18 | 53.17 | +0.37 | +1.78% | 41119 | 8655.9 | 5.61% | | 002898 | *ST赛隆 | 15.10 | -53.43 | +0.26 | +1.75% | 23507 | 3537.33 | 2.32% | | 000893 | 亚钾国际 | 34.47 | 20.75 | +0.59 | +1.74% | 174438 | 59710.16 | 2.15% | | 300804 | 广康生化 | 42.27 | 74.95 | +0.72 | +1.73% | 20672 | 8766.04 | 7.52% | | 300805 | 电声股份 | 11.83 | 190.98 | +0.20 | +1.72% | 144621 | 17280.4 | 5.02% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 375605 | 24418.85 | 4.32% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 324883 | 28994.99 | 8.85% | | 002446 | 盛路通信 | 9.00 | -11.11 | +0.15 | +1.69% | 1141856 | 102345.7 | 13.47% | | 837821 | 则成电子 | 34.87 | 178.70 | +0.58 | +1.69% | 61072 | 21071.62 | 8.38% | | 600728 | 佳都科技 | 7.22 | 72.50 | +0.12 | +1.69% | 1794504 | 129156.7 | 8.41% | | 688322 | 奥比中光-UW | 85.75 | 678.97 | +1.42 | +1.68% | 153054.9 | 129970.9 | 5.24% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 325958 | 13752.02 | 3.20% | | 300615 | 欣天科技 | 15.15 | 181.49 | +0.25 | +1.68% | 70719 | 10679.96 | 5.65% | | 002709 | 天赐材料 | 21.87 | 81.40 | +0.36 | +1.67% | 757351.1 | 165014 | 5.47% | | 688638 | 誉辰智能 | 39.63 | -16.13 | +0.65 | +1.67% | 11211.75 | 4470.894 | 4.24% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 81720 | 12569.53 | 5.05% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 93230 | 7599.42 | 3.42% | | 002823 | 凯中精密 | 17.01 | 27.12 | +0.27 | +1.61% | 120401 | 20365.83 | 5.50% | | 002979 | 雷赛智能 | 46.50 | 71.94 | +0.73 | +1.59% | 137086 | 63819.55 | 6.28% | | 002191 | 劲嘉股份 | 4.46 | 495.87 | +0.07 | +1.59% | 346772 | 15352.05 | 2.41% | | 600685 | 中船防务 | 29.95 | 55.94 | +0.47 | +1.59% | 243207 | 71914.23 | 2.96% | | 301191 | 菲菱科思 | 107.10 | 117.75 | +1.65 | +1.56% | 45215 | 48269.85 | 9.98% | | 300668 | 杰恩设计 | 17.70 | -137.49 | +0.27 | +1.55% | 18151 | 3209.53 | 1.82% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 234786 | 13925.43 | 3.20% | | 002980 | 华盛昌 | 25.80 | 41.46 | +0.39 | +1.53% | 50952 | 13111.24 | 5.08% | | 300639 | 凯普生物 | 5.97 | -5.78 | +0.09 | +1.53% | 114716 | 6792.12 | 1.81% | | 688327 | 云从科技-UW | 17.44 | -31.82 | +0.26 | +1.51% | 569517 | 101455 | 6.83% | | 688775 | 影石创新 | 327.02 | 131.65 | +4.87 | +1.51% | 50602.53 | 162319.1 | 16.59% | | 301577 | 美信科技 | 61.80 | 87.12 | +0.92 | +1.51% | 15922 | 9887.2 | 8.45% | | 000020 | 深华发A | 14.15 | 97.67 | +0.21 | +1.51% | 36342 | 5154.15 | 2.01% | | 300781 | 因赛集团 | 43.39 | -170.35 | +0.64 | +1.50% | 57336 | 24795.3 | 4.74% | | 300843 | 胜蓝股份 | 64.54 | 79.04 | +0.95 | +1.49% | 151502 | 96739.21 | 9.64% | | 300760 | 迈瑞医疗 | 246.40 | 32.56 | +3.61 | +1.49% | 108040 | 264926.1 | 0.89% | | 002902 | 铭普光磁 | 24.70 | -20.41 | +0.36 | +1.48% | 234566 | 57966.85 | 13.21% | | 301282 | 金禄电子 | 28.94 | 47.06 | +0.42 | +1.47% | 76840 | 22227.93 | 9.65% | | 002400 | 省广集团 | 8.30 | 140.85 | +0.12 | +1.47% | 945332 | 78086.11 | 5.48% | | 002672 | 东江环保 | 4.88 | -6.54 | +0.07 | +1.46% | 137145 | 6757.271 | 1.52% | | 300350 | 华鹏飞 | 6.34 | -837.79 | +0.09 | +1.44% | 163013 | 10300.28 | 3.46% | | 002836 | 新宏泽 | 9.43 | 33.06 | +0.13 | +1.40% | 69817 | 6562.12 | 3.03% | | 831167 | 鑫汇科 | 29.80 | 95.87 | +0.41 | +1.40% | 9501 | 2808.57 | 3.28% | | 300193 | 佳士科技 | 9.50 | 19.78 | +0.13 | +1.39% | 115529 | 10931.43 | 2.75% | | 002369 | 卓翼科技 | 11.29 | -30.52 | +0.15 | +1.35% | 659827 | 73875.4 | 11.65% | | 301512 | 智信精密 | 45.54 | 64.85 | +0.60 | +1.34% | 11009 | 5018.93 | 4.44% | | 301608 | 博实结 | 98.11 | 45.26 | +1.29 | +1.33% | 24864 | 24417.44 | 6.23% | | 300052 | ST中青宝 | 11.55 | -57.74 | +0.15 | +1.32% | 75349 | 8723.78 | 2.88% | | 002106 | 莱宝高科 | 11.66 | 23.83 | +0.15 | +1.30% | 249714 | 28814.73 | 3.55% | | 688401 | 路维光电 | 44.77 | 40.28 | +0.57 | +1.29% | 77213.87 | 34395.94 | 3.99% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.20 | +1.28% | 55215 | 8726.87 | 1.38% | | 603725 | 天安新材 | 10.28 | 28.53 | +0.13 | +1.28% | 94642 | 9805.391 | 3.30% | | 300556 | 丝路视觉 | 21.40 | -7.76 | +0.27 | +1.28% | 71380 | 15366.89 | 6.67% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 113046 | 7130.91 | 1.98% | | 002198 | 嘉应制药 | 6.40 | 92.73 | +0.08 | +1.27% | 92893 | 5924.52 | 1.83% | | 300340 | 科恒股份 | 15.24 | -18.43 | +0.19 | +1.26% | 181233 | 27540.25 | 6.63% | | 603608 | 天创时尚 | 7.27 | -40.87 | +0.09 | +1.25% | 111733 | 8114.02 | 2.66% | | 301288 | *ST清研 | 14.62 | -100.56 | +0.18 | +1.25% | 16769 | 2459.73 | 3.56% | | 688112 | 鼎阳科技 | 39.13 | 47.72 | +0.48 | +1.24% | 23626.6 | 9265.476 | 1.48% | | 000016 | 深康佳A | 5.78 | -5.37 | +0.07 | +1.23% | 611919 | 35358.97 | 3.83% | | 300621 | 维业股份 | 9.09 | 215.06 | +0.11 | +1.22% | 53435 | 4860.19 | 2.64% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 178861 | 5903.83 | 1.35% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.08 | +1.22% | 84477 | 5564.51 | 2.20% | | 300333 | 兆日科技 | 15.06 | -107.79 | +0.18 | +1.21% | 227681 | 34531.54 | 6.80% | | 300814 | 中富电路 | 45.64 | 297.20 | +0.54 | +1.20% | 119426 | 53404.06 | 6.24% | | 300607 | 拓斯达 | 36.38 | -68.77 | +0.43 | +1.20% | 223501 | 81906.48 | 6.73% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 359465 | 6061.66 | 1.10% | | 002757 | 南兴股份 | 19.92 | -20.97 | +0.23 | +1.17% | 96504 | 19194.94 | 3.42% | | 300977 | 深圳瑞捷 | 19.52 | -172.34 | +0.22 | +1.14% | 26668 | 5226.45 | 2.81% | | 002227 | 奥特迅 | 13.34 | -51.35 | +0.15 | +1.14% | 46695 | 6225.66 | 1.90% | | 300151 | 昌红科技 | 14.25 | 85.03 | +0.16 | +1.14% | 94943 | 13564.87 | 2.58% | | 688699 | 明微电子 | 39.20 | -122.89 | +0.44 | +1.14% | 21263.89 | 8320.955 | 1.93% | | 688620 | 安凯微 | 14.28 | -55.89 | +0.16 | +1.13% | 181893.8 | 26325.71 | 7.83% | | 603038 | 华立股份 | 16.09 | 189.38 | +0.18 | +1.13% | 79810 | 12856.15 | 2.97% | | 002830 | 名雕股份 | 17.12 | 57.59 | +0.19 | +1.12% | 31341 | 5364.69 | 4.69% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.03 | +1.12% | 293009 | 7942.791 | 4.18% | | 000048 | 京基智农 | 16.31 | 12.28 | +0.18 | +1.12% | 185218 | 30515.5 | 3.52% | | 002973 | 侨银股份 | 13.62 | 23.03 | +0.15 | +1.11% | 46109 | 6274.53 | 2.07% | | 300264 | 佳创视讯 | 6.36 | -68.92 | +0.07 | +1.11% | 175710 | 11205.03 | 4.74% | | 832876 | 慧为智能 | 33.85 | -9055.14 | +0.37 | +1.11% | 25976 | 8880.662 | 6.72% | | 870866 | 绿亨科技 | 10.10 | 38.99 | +0.11 | +1.10% | 21329 | 2139.614 | 2.28% | | 002774 | 快意电梯 | 11.06 | 34.90 | +0.12 | +1.10% | 58347 | 6412.63 | 2.07% | | 002723 | 小崧股份 | 9.29 | -11.72 | +0.10 | +1.09% | 212996 | 19666.4 | 6.72% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 565926 | 21139.22 | 5.12% | | 000717 | 中南股份 | 2.84 | -9.18 | +0.03 | +1.07% | 458199 | 12947.29 | 1.89% | | 301618 | 长联科技 | 61.65 | 111.63 | +0.65 | +1.07% | 9596 | 5916.39 | 4.25% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 1080382 | 41058.41 | 5.38% | | 002456 | 欧菲光 | 13.39 | -501.53 | +0.14 | +1.06% | 1868463 | 249902.8 | 5.64% | | 002187 | 广百股份 | 6.73 | 385.79 | +0.07 | +1.05% | 210896 | 14240.56 | 4.08% | | 301131 | 聚赛龙 | 51.26 | 53.77 | +0.53 | +1.04% | 19042 | 9852.1 | 6.18% | | 688522 | 纳睿雷达 | 49.39 | 117.22 | +0.51 | +1.04% | 74479.12 | 36630.88 | 6.15% | | 002238 | 天威视讯 | 8.77 | -172.81 | +0.09 | +1.04% | 82542 | 7210.2 | 1.03% | | 300570 | 太辰光 | 141.12 | 90.26 | +1.43 | +1.02% | 346085 | 478362.8 | 18.01% | | 001212 | 中旗新材 | 59.29 | 1176.97 | +0.60 | +1.02% | 113930 | 66553.55 | 7.18% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 103634 | 8283.29 | 2.61% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 464314 | 37979.6 | 7.82% | | 002105 | 信隆健康 | 7.25 | -64.75 | +0.07 | +0.97% | 75765 | 5488.66 | 2.08% | | 688595 | 芯海科技 | 41.50 | -38.61 | +0.40 | +0.97% | 55239.71 | 23024.81 | 3.83% | | 688726 | 拉普拉斯 | 50.13 | 26.22 | +0.48 | +0.97% | 34137.14 | 17101.85 | 9.40% | | 301313 | 凡拓数创 | 26.99 | -17.00 | +0.25 | +0.93% | 55147 | 15036.62 | 8.27% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | +0.08 | +0.92% | 86152 | 7574.4 | 2.73% | | 301038 | 深水规院 | 31.08 | 5052.63 | +0.28 | +0.91% | 69926 | 21648.65 | 3.13% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 108043 | 2423.05 | 1.37% | | 002916 | 深南电路 | 199.77 | 59.19 | +1.77 | +0.89% | 168352 | 329293.8 | 2.53% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 1258016 | 28434.33 | 1.82% | | 000011 | 深物业A | 9.12 | -4.90 | +0.08 | +0.88% | 82177 | 7461.22 | 1.56% | | 300124 | 汇川技术 | 75.69 | 39.72 | +0.66 | +0.88% | 524748 | 397267.5 | 2.22% | | 300713 | 英可瑞 | 18.57 | -34.11 | +0.16 | +0.87% | 33554 | 6238.96 | 3.77% | | 688175 | 高凌信息 | 21.09 | -43.40 | +0.18 | +0.86% | 15235.31 | 3206.281 | 2.08% | | 300565 | 科信技术 | 12.91 | -20.33 | +0.11 | +0.86% | 119199 | 15518.73 | 5.22% | | 601515 | 东峰集团 | 4.70 | -20.94 | +0.04 | +0.86% | 359470 | 16852.89 | 1.92% | | 001268 | 联合精密 | 35.31 | 42.72 | +0.30 | +0.86% | 27066 | 9554.1 | 4.30% | | 603002 | 宏昌电子 | 8.24 | 223.50 | +0.07 | +0.86% | 396752 | 32668.2 | 3.50% | | 002835 | 同为股份 | 18.85 | 21.25 | +0.16 | +0.86% | 72599 | 13788.33 | 5.70% | | 300844 | 山水比德 | 58.16 | 286.99 | +0.49 | +0.85% | 19171 | 11089.49 | 2.20% | | 300063 | 天龙集团 | 9.55 | 69.92 | +0.08 | +0.84% | 693651.1 | 65459.06 | 11.07% | | 301468 | 博盈特焊 | 25.31 | 79.61 | +0.21 | +0.84% | 13598 | 3446.15 | 1.77% | | 603863 | 松炀资源 | 18.13 | -16.77 | +0.15 | +0.83% | 141980 | 26472.32 | 6.94% | | 872374 | 云里物里 | 31.69 | 188.02 | +0.26 | +0.83% | 13635 | 4300.19 | 4.00% | | 002218 | 拓日新能 | 3.68 | -72.49 | +0.03 | +0.82% | 326499 | 11940.87 | 2.34% | | 002957 | 科瑞技术 | 18.40 | 44.73 | +0.15 | +0.82% | 161173 | 29713.16 | 3.93% | | 300745 | 欣锐科技 | 21.01 | -22.82 | +0.17 | +0.82% | 57157 | 12030.47 | 4.04% | | 000007 | 全新好 | 7.62 | 46.55 | +0.06 | +0.79% | 79006 | 6028.43 | 2.28% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 58950 | 5245.61 | 1.74% | | 300112 | 万讯自控 | 8.98 | -30.33 | +0.07 | +0.79% | 76175 | 6848.72 | 3.21% | | 300514 | 友讯达 | 14.12 | 17.12 | +0.11 | +0.79% | 40848 | 5782.87 | 2.55% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 97338 | 16232.48 | 2.50% | | 688671 | 碧兴物联 | 21.91 | -30.47 | +0.17 | +0.78% | 10509.62 | 2316.824 | 2.24% | | 000025 | 特力A | 18.14 | 54.31 | +0.14 | +0.78% | 154087 | 27841.31 | 3.92% | | 300207 | 欣旺达 | 24.74 | 30.44 | +0.19 | +0.77% | 1314075 | 323818.5 | 7.67% | | 002885 | 京泉华 | 15.77 | 100.61 | +0.12 | +0.77% | 79442 | 12517.19 | 3.44% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 174501 | 9295.91 | 1.62% | | 002851 | 麦格米特 | 89.68 | 166.43 | +0.67 | +0.75% | 599161 | 529601.8 | 13.15% | | 300932 | 三友联众 | 12.06 | 58.84 | +0.09 | +0.75% | 77349 | 9451.11 | 3.39% | | 301413 | 安培龙 | 119.08 | 130.86 | +0.88 | +0.74% | 44538 | 53641.44 | 7.74% | | 603808 | 歌力思 | 8.12 | -10.59 | +0.06 | +0.74% | 93225 | 7605.609 | 2.53% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 203826 | 14466.32 | 5.36% | | 603043 | 广州酒家 | 17.12 | 20.52 | +0.12 | +0.71% | 74346 | 12777.43 | 1.31% | | 002301 | 齐心集团 | 7.15 | 92.82 | +0.05 | +0.70% | 108637 | 7749.55 | 1.51% | | 600185 | 珠免集团 | 5.79 | -8.84 | +0.04 | +0.70% | 243055 | 14006.81 | 1.29% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.05 | +0.69% | 253671 | 18659.15 | 3.70% | | 002575 | 群兴玩具 | 8.89 | -189.91 | +0.06 | +0.68% | 348213 | 30869.16 | 5.89% | | 000066 | 中国长城 | 18.01 | -63.24 | +0.12 | +0.67% | 1708205 | 307084 | 5.30% | | 300675 | 建科院 | 15.15 | -101.42 | +0.10 | +0.66% | 31882 | 4820.8 | 2.17% | | 300057 | 万顺新材 | 6.19 | -23.40 | +0.04 | +0.65% | 397566 | 24690.31 | 5.53% | | 002544 | 普天科技 | 27.23 | -378.71 | +0.17 | +0.63% | 253624 | 69029.79 | 3.73% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 171435 | 11137.27 | 3.65% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.02 | +0.62% | 278647 | 9077.85 | 0.65% | | 603233 | 大参林 | 16.96 | 18.30 | +0.10 | +0.59% | 96367 | 16332.96 | 0.85% | | 002999 | 天禾股份 | 6.85 | 80.61 | +0.04 | +0.59% | 93537 | 6418.95 | 2.72% | | 300448 | 浩云科技 | 6.86 | -81.61 | +0.04 | +0.59% | 221890 | 15356.13 | 4.78% | | 003039 | 顺控发展 | 13.76 | 31.51 | +0.08 | +0.58% | 31730 | 4358.75 | 0.51% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | +0.10 | +0.58% | 24400 | 4223.57 | 1.56% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 127118 | 11068.02 | 3.21% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 125547 | 10919.74 | 2.68% | | 002889 | 东方嘉盛 | 15.94 | 42.41 | +0.09 | +0.57% | 33224 | 5294.7 | 1.32% | | 603309 | 维力医疗 | 14.19 | 17.73 | +0.08 | +0.57% | 44368 | 6301.46 | 1.52% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 243284 | 8710.85 | 3.77% | | 002461 | 珠江啤酒 | 10.83 | 25.98 | +0.06 | +0.56% | 116273 | 12608.25 | 0.53% | | 300589 | 江龙船艇 | 14.54 | -237.05 | +0.08 | +0.55% | 104952 | 15100.59 | 4.53% | | 301039 | 中集车辆 | 9.15 | 18.54 | +0.05 | +0.55% | 202635 | 18534.06 | 1.40% | | 300381 | 溢多利 | 7.39 | 1097.92 | +0.04 | +0.54% | 65614 | 4836.56 | 1.34% | | 002348 | 高乐股份 | 3.75 | -71.85 | +0.02 | +0.54% | 252945 | 9506.42 | 2.80% | | 301558 | 三态股份 | 9.42 | -958.20 | +0.05 | +0.53% | 115436 | 10891.94 | 5.26% | | 300464 | 星徽股份 | 5.70 | -5.44 | +0.03 | +0.53% | 140160 | 8050.16 | 3.94% | | 002949 | 华阳国际 | 13.52 | 26.23 | +0.07 | +0.52% | 42009 | 5683.22 | 2.77% | | 870726 | 鸿智科技 | 17.45 | 42.42 | +0.09 | +0.52% | 11634 | 2014.937 | 1.45% | | 301503 | 智迪科技 | 42.74 | 27.64 | +0.22 | +0.52% | 15458 | 6609.07 | 7.73% | | 002449 | 国星光电 | 9.76 | 304.00 | +0.05 | +0.51% | 170825 | 16657.44 | 2.76% | | 301223 | 中荣股份 | 17.88 | 22.81 | +0.09 | +0.51% | 14362 | 2570.22 | 1.28% | | 300252 | 金信诺 | 14.02 | 642.06 | +0.07 | +0.50% | 525593 | 73793.25 | 9.41% | | 002853 | 皮阿诺 | 12.02 | -5.61 | +0.06 | +0.50% | 25358 | 3063.74 | 1.97% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 151815 | 9247.92 | 2.40% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 735031.1 | 44926.5 | 4.77% | | 001378 | 德冠新材 | 22.66 | 38.54 | +0.11 | +0.49% | 12366 | 2796.28 | 1.88% | | 002192 | 融捷股份 | 35.47 | 68.39 | +0.17 | +0.48% | 70313 | 24827.8 | 2.71% | | 000573 | 粤宏远A | 4.20 | 44.50 | +0.02 | +0.48% | 245366 | 10299.2 | 3.88% | | 301332 | 德尔玛 | 10.72 | 34.58 | +0.05 | +0.47% | 68252 | 7322.68 | 2.58% | | 688332 | 中科蓝讯 | 122.55 | 49.83 | +0.57 | +0.47% | 50922.59 | 63249.68 | 11.49% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 219018 | 9421.34 | 3.58% | | 001316 | 润贝航科 | 34.51 | 32.71 | +0.16 | +0.47% | 24354 | 8382.689 | 2.20% | | 300531 | 优博讯 | 21.60 | -63.83 | +0.10 | +0.47% | 180576 | 38990.97 | 5.85% | | 301348 | 蓝箭电子 | 21.62 | 434.22 | +0.10 | +0.46% | 73493 | 15981.05 | 4.74% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 170427 | 11068.56 | 2.18% | | 301602 | 超研股份 | 26.26 | 71.98 | +0.12 | +0.46% | 34449 | 9038.82 | 5.90% | | 301041 | 金百泽 | 30.82 | 125.02 | +0.14 | +0.46% | 50361 | 15436.28 | 6.38% | | 300484 | 蓝海华腾 | 22.84 | 89.33 | +0.10 | +0.44% | 100174 | 22921.99 | 6.02% | | 000576 | 甘化科工 | 11.53 | 179.96 | +0.05 | +0.44% | 157249 | 18030.43 | 3.62% | | 002905 | 金逸影视 | 9.40 | 313.02 | +0.04 | +0.43% | 72975 | 6859.02 | 2.09% | | 002986 | 宇新股份 | 11.83 | 35.85 | +0.05 | +0.42% | 41769 | 4947.44 | 1.38% | | 300538 | 同益股份 | 16.70 | -32.01 | +0.07 | +0.42% | 50094 | 8398.22 | 4.14% | | 000333 | 美的集团 | 74.02 | 12.99 | +0.31 | +0.42% | 760466 | 567584.9 | 1.10% | | 600872 | 中炬高新 | 19.20 | 18.69 | +0.08 | +0.42% | 138683 | 26694.82 | 1.80% | | 301658 | 首航新能 | 34.04 | 63.95 | +0.14 | +0.41% | 23601 | 7999.43 | 6.09% | | 301189 | 奥尼电子 | 34.06 | -30.39 | +0.14 | +0.41% | 27417 | 9355.11 | 2.45% | | 300424 | 航新科技 | 17.08 | -44.21 | +0.07 | +0.41% | 89035 | 15114.25 | 3.63% | | 300647 | 超频三 | 7.44 | -8.75 | +0.03 | +0.40% | 171779 | 12780.2 | 3.91% | | 003003 | 天元股份 | 12.44 | 35.58 | +0.05 | +0.40% | 49452 | 6177.94 | 4.20% | | 000026 | 飞亚达 | 17.54 | 45.72 | +0.07 | +0.40% | 96193 | 16966.99 | 2.64% | | 001326 | 联域股份 | 38.05 | 67.74 | +0.15 | +0.40% | 10369 | 3930.33 | 4.30% | | 300529 | 健帆生物 | 23.10 | 28.06 | +0.09 | +0.39% | 75813 | 17465.41 | 1.48% | | 001209 | 洪兴股份 | 18.07 | 81.97 | +0.07 | +0.39% | 18385 | 3324.91 | 1.91% | | 600325 | 华发股份 | 5.28 | -102.80 | +0.02 | +0.38% | 486050 | 25590.52 | 1.77% | | 600332 | 白云山 | 26.65 | 15.46 | +0.10 | +0.38% | 231187 | 61883.78 | 1.64% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 651168 | 52724.71 | 3.36% | | 688548 | 广钢气体 | 11.02 | 63.30 | +0.04 | +0.36% | 173850.7 | 19127.81 | 2.52% | | 300832 | 新产业 | 62.64 | 29.01 | +0.22 | +0.35% | 65185 | 40428.66 | 0.96% | | 688793 | 倍轻松 | 32.47 | -53.67 | +0.11 | +0.34% | 9123.358 | 2976.294 | 1.06% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 121979 | 11131.99 | 3.24% | | 688589 | 力合微 | 24.61 | 53.41 | +0.08 | +0.33% | 61921.43 | 15322.73 | 4.26% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 176567 | 5537.43 | 1.01% | | 300921 | 南凌科技 | 25.32 | 207.98 | +0.08 | +0.32% | 63864 | 16278.45 | 5.57% | | 002919 | 名臣健康 | 15.91 | 154.65 | +0.05 | +0.32% | 62426 | 9916.351 | 2.36% | | 300686 | 智动力 | 12.75 | -24.41 | +0.04 | +0.31% | 149222 | 18976.2 | 7.70% | | 002441 | 众业达 | 9.62 | 31.00 | +0.03 | +0.31% | 110195 | 10655.29 | 2.76% | | 002855 | 捷荣技术 | 19.48 | -13.02 | +0.06 | +0.31% | 43777 | 8510.11 | 1.78% | | 301178 | 天亿马 | 55.32 | -116.43 | +0.17 | +0.31% | 29138 | 16192.16 | 5.89% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 162949 | 10790.16 | 3.11% | | 002992 | 宝明科技 | 62.83 | -264.59 | +0.18 | +0.29% | 24129 | 15242.59 | 1.53% | | 002886 | 沃特股份 | 21.17 | 138.77 | +0.06 | +0.28% | 75751 | 16032.79 | 3.62% | | 000712 | 锦龙股份 | 15.12 | 156.24 | +0.04 | +0.27% | 258534 | 39013.48 | 2.89% | | 300077 | 国民技术 | 27.45 | -115.84 | +0.07 | +0.26% | 423258 | 117429.7 | 7.47% | | 300738 | 奥飞数据 | 23.57 | 170.40 | +0.06 | +0.26% | 1089382 | 261643.1 | 11.06% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 13287 | 3153.33 | 0.69% | | 688655 | 迅捷兴 | 23.81 | -364.16 | +0.06 | +0.25% | 41158.32 | 9829.691 | 3.09% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 164582 | 13635.46 | 2.88% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 55489 | 9270.95 | 2.09% | | 002972 | 科安达 | 12.75 | 37.52 | +0.03 | +0.24% | 40471 | 5172.87 | 3.01% | | 603833 | 欧派家居 | 55.47 | 12.86 | +0.13 | +0.23% | 57232 | 31809.83 | 0.94% | | 000021 | 深科技 | 21.89 | 33.57 | +0.05 | +0.23% | 855739.1 | 188272.9 | 5.46% | | 300042 | 朗科科技 | 26.99 | -62.28 | +0.06 | +0.22% | 154155 | 42110.53 | 7.69% | | 002880 | 卫光生物 | 28.51 | 25.73 | +0.06 | +0.21% | 20000 | 5669.74 | 0.88% | | 000012 | 南玻A | 4.76 | -37.31 | +0.01 | +0.21% | 125648 | 5950.58 | 0.64% | | 000028 | 国药一致 | 25.85 | 25.47 | +0.05 | +0.19% | 36947 | 9532.609 | 0.77% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 70929 | 3916.32 | 0.88% | | 301248 | 杰创智能 | 27.75 | -151.46 | +0.05 | +0.18% | 98294 | 27732.22 | 9.69% | | 688125 | 安达智能 | 44.77 | -47.97 | +0.08 | +0.18% | 12111.02 | 5418.109 | 5.38% | | 002833 | 弘亚数控 | 17.21 | 15.93 | +0.03 | +0.17% | 59083 | 10142.16 | 2.39% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 65720 | 7733.57 | 1.29% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 157554 | 9384.56 | 2.32% | | 002809 | 红墙股份 | 12.15 | 91.40 | +0.02 | +0.16% | 49330 | 5999.41 | 3.55% | | 002180 | 纳思达 | 24.99 | -66.27 | +0.04 | +0.16% | 132390 | 33235.89 | 0.97% | | 002993 | 奥海科技 | 50.02 | 29.51 | +0.08 | +0.16% | 101304 | 51113.95 | 4.25% | | 000002 | 万科A | 6.80 | -1.57 | +0.01 | +0.15% | 1343811 | 91094.91 | 1.38% | | 301538 | 骏鼎达 | 68.58 | 28.27 | +0.10 | +0.15% | 10890 | 7413.95 | 3.49% | | 300438 | 鹏辉能源 | 28.34 | -37.31 | +0.04 | +0.14% | 214516 | 60686.41 | 5.31% | | 002600 | 领益智造 | 15.56 | 54.54 | +0.02 | +0.13% | 4595035 | 715854.3 | 6.66% | | 301322 | 绿通科技 | 32.75 | 45.75 | +0.04 | +0.12% | 23628 | 7745.45 | 2.56% | | 002875 | 安奈儿 | 17.02 | -32.01 | +0.02 | +0.12% | 78729 | 13493.35 | 4.32% | | 003037 | 三和管桩 | 8.72 | 58.16 | +0.01 | +0.11% | 99457 | 8667.83 | 1.66% | | 301029 | 怡合达 | 27.23 | 37.27 | +0.03 | +0.11% | 133349 | 36325.98 | 2.89% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 66383 | 7372.169 | 1.45% | | 300482 | 万孚生物 | 22.32 | 27.20 | +0.02 | +0.09% | 61217 | 13679.68 | 1.42% | | 301263 | 泰恩康 | 36.75 | 262.56 | +0.03 | +0.08% | 73209 | 26931.26 | 2.41% | | 688575 | 亚辉龙 | 15.27 | 56.28 | +0.01 | +0.07% | 58254.5 | 8889.489 | 1.02% | | 300676 | 华大基因 | 53.83 | -24.61 | +0.03 | +0.06% | 72370 | 38996.2 | 1.74% | | 002837 | 英维克 | 80.04 | 160.02 | +0.04 | +0.05% | 910492 | 723384 | 10.80% | | 688395 | 正弦电气 | 25.10 | 59.90 | +0.01 | +0.04% | 13893.03 | 3509.23 | 1.60% | | 002990 | 盛视科技 | 30.43 | 70.94 | +0.01 | +0.03% | 37437 | 11419.07 | 2.79% | | 000659 | 珠海中富 | 2.72 | -23.36 | 0.00 | 0.00% | 273110 | 7392.75 | 2.12% | | 600383 | 金地集团 | 4.08 | -2.85 | 0.00 | 0.00% | 1190816 | 48472.18 | 2.64% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 160081 | 5831.45 | 1.02% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 96043 | 2294.08 | 1.42% | | 603861 | 白云电器 | 10.45 | 27.59 | 0.00 | 0.00% | 225866 | 23522.93 | 4.27% | | 300940 | 南极光 | 30.40 | 66.50 | 0.00 | 0.00% | 89079 | 27276.79 | 5.66% | | 003035 | 南网能源 | 4.73 | -365.90 | 0.00 | 0.00% | 121119 | 5706.18 | 0.32% | | 688036 | 传音控股 | 89.99 | 26.25 | -0.02 | -0.02% | 139455.5 | 125418.4 | 1.22% | | 300812 | 易天股份 | 24.85 | -75.98 | -0.01 | -0.04% | 53165 | 13255.7 | 5.73% | | 000099 | 中信海直 | 24.71 | 59.12 | -0.01 | -0.04% | 267674 | 66087.72 | 3.45% | | 300888 | 稳健医疗 | 42.34 | 30.70 | -0.02 | -0.05% | 75109 | 31894.99 | 4.28% | | 300691 | 联合光电 | 19.82 | -537.67 | -0.01 | -0.05% | 78300 | 15515.61 | 3.55% | | 300793 | 佳禾智能 | 18.74 | 275.91 | -0.01 | -0.05% | 156076 | 29348.6 | 4.19% | | 301043 | 绿岛风 | 34.61 | 24.73 | -0.02 | -0.06% | 9778 | 3394.48 | 1.72% | | 301033 | 迈普医学 | 80.30 | 57.05 | -0.05 | -0.06% | 11299 | 9051.89 | 2.02% | | 300053 | 航宇微 | 14.84 | -31.13 | -0.01 | -0.07% | 350277 | 52028.62 | 5.38% | | 300619 | 金银河 | 29.67 | -46.99 | -0.02 | -0.07% | 156317 | 46197.62 | 10.75% | | 002988 | 豪美新材 | 44.18 | 63.41 | -0.03 | -0.07% | 34846 | 15496.44 | 1.37% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 75433 | 10122.67 | 4.16% | | 300400 | 劲拓股份 | 25.68 | 61.86 | -0.02 | -0.08% | 157199 | 40164.5 | 6.55% | | 603991 | 至正股份 | 61.66 | -97.79 | -0.05 | -0.08% | 17170 | 10579.54 | 2.30% | | 300476 | 胜宏科技 | 267.06 | 81.17 | -0.23 | -0.09% | 699256.9 | 1878203 | 8.18% | | 600548 | 深高速 | 10.58 | 20.17 | -0.01 | -0.09% | 43667 | 4614.56 | 0.30% | | 300739 | 明阳电路 | 17.87 | 290.72 | -0.02 | -0.11% | 253417 | 45167.73 | 7.28% | | 300162 | 雷曼光电 | 7.75 | -34.37 | -0.01 | -0.13% | 123890 | 9676.16 | 3.62% | | 001382 | 新亚电缆 | 21.23 | 64.96 | -0.03 | -0.14% | 28340 | 6021.16 | 4.71% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.02 | -0.14% | 53494.12 | 7573.764 | 1.25% | | 002351 | 漫步者 | 13.98 | 28.96 | -0.02 | -0.14% | 177061 | 24838.73 | 3.40% | | 301318 | 维海德 | 32.65 | 32.12 | -0.05 | -0.15% | 22142 | 7257.55 | 2.91% | | 300235 | 方直科技 | 12.09 | 288.10 | -0.02 | -0.17% | 101968 | 12376.43 | 5.02% | | 300335 | 迪森股份 | 5.95 | 45.29 | -0.01 | -0.17% | 132980 | 7942.25 | 3.46% | | 301059 | 金三江 | 11.78 | 44.82 | -0.02 | -0.17% | 35371 | 4185.93 | 1.53% | | 603160 | 汇顶科技 | 82.17 | 52.95 | -0.14 | -0.17% | 90717 | 74826.98 | 1.96% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 137932 | 7254.96 | 1.62% | | 300769 | 德方纳米 | 38.18 | -8.82 | -0.08 | -0.21% | 178780 | 68541.8 | 7.10% | | 301458 | 钧崴电子 | 39.31 | 88.20 | -0.09 | -0.23% | 57453 | 22721.62 | 8.90% | | 001322 | 箭牌家居 | 8.52 | 144.04 | -0.02 | -0.23% | 45949 | 3922.13 | 2.77% | | 300147 | ST香雪 | 11.47 | -7.92 | -0.03 | -0.26% | 231101 | 26222.33 | 3.52% | | 688788 | 科思科技 | 71.38 | -47.29 | -0.19 | -0.27% | 41642.91 | 29765.96 | 2.65% | | 300115 | 长盈精密 | 26.20 | 55.32 | -0.07 | -0.27% | 731780 | 191768.3 | 5.40% | | 002327 | 富安娜 | 7.32 | 14.26 | -0.02 | -0.27% | 98390 | 7167.7 | 2.02% | | 002420 | 毅昌科技 | 6.74 | 47.22 | -0.02 | -0.30% | 101823 | 6891.04 | 2.55% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 114730 | 7640.209 | 1.51% | | 301135 | 瑞德智能 | 29.80 | 76.04 | -0.09 | -0.30% | 28126 | 8454.569 | 5.07% | | 300319 | 麦捷科技 | 12.96 | 33.69 | -0.04 | -0.31% | 392846 | 50836.38 | 4.74% | | 300822 | 贝仕达克 | 19.40 | 173.99 | -0.06 | -0.31% | 36656 | 7134.3 | 1.27% | | 002791 | 坚朗五金 | 22.12 | 143.19 | -0.07 | -0.32% | 45339 | 10035.61 | 2.37% | | 001914 | 招商积余 | 12.41 | 14.97 | -0.04 | -0.32% | 103094 | 12742.75 | 0.97% | | 002970 | 锐明技术 | 50.09 | 24.43 | -0.17 | -0.34% | 48649 | 24389.92 | 3.96% | | 603978 | 深圳新星 | 16.69 | -13.75 | -0.06 | -0.36% | 49993 | 8386.489 | 2.37% | | 301011 | 华立科技 | 30.01 | 52.64 | -0.11 | -0.37% | 54313 | 16311.46 | 3.91% | | 300012 | 华测检测 | 13.50 | 23.87 | -0.05 | -0.37% | 313781 | 42469.58 | 2.19% | | 300311 | ST任子行 | 5.19 | -294.08 | -0.02 | -0.38% | 142767 | 7422.74 | 2.66% | | 600894 | 广日股份 | 10.28 | 10.94 | -0.04 | -0.39% | 74780 | 7717.9 | 0.89% | | 002295 | 精艺股份 | 10.25 | 131.53 | -0.04 | -0.39% | 84934 | 8786.62 | 3.39% | | 300576 | 容大感光 | 39.83 | 122.37 | -0.16 | -0.40% | 131139 | 52211.72 | 5.64% | | 300638 | 广和通 | 32.33 | 44.80 | -0.13 | -0.40% | 352302 | 113362 | 6.61% | | 603920 | 世运电路 | 39.51 | 37.65 | -0.16 | -0.40% | 463796 | 182712.2 | 6.44% | | 002285 | 世联行 | 2.41 | -21.33 | -0.01 | -0.41% | 309748 | 7488.4 | 1.57% | | 002183 | 怡亚通 | 4.65 | 124.15 | -0.02 | -0.43% | 406040 | 18949.72 | 1.56% | | 688383 | 新益昌 | 73.62 | -323.85 | -0.32 | -0.43% | 13978.75 | 10324.51 | 1.37% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 317889 | 14278.19 | 1.01% | | 002030 | 达安基因 | 6.72 | -13.32 | -0.03 | -0.44% | 201235 | 13482.76 | 1.43% | | 002775 | 文科股份 | 4.41 | -23.15 | -0.02 | -0.45% | 151767 | 6708.72 | 3.42% | | 301366 | 一博科技 | 41.50 | 231.45 | -0.19 | -0.46% | 49859 | 20754.08 | 6.54% | | 002583 | 海能达 | 13.08 | -6.69 | -0.06 | -0.46% | 503050 | 65965.53 | 3.92% | | 603288 | 海天味业 | 41.25 | 35.47 | -0.19 | -0.46% | 256186 | 106457.5 | 0.46% | | 603898 | 好莱客 | 10.84 | 55.99 | -0.05 | -0.46% | 33349 | 3643.07 | 1.07% | | 003028 | 振邦智能 | 32.22 | 28.11 | -0.15 | -0.46% | 18517 | 5972.04 | 2.63% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 242384 | 10380.21 | 2.51% | | 002416 | 爱施德 | 12.41 | 37.74 | -0.06 | -0.48% | 188727 | 23523.97 | 1.54% | | 688622 | 禾信仪器 | 97.79 | -166.49 | -0.48 | -0.49% | 8174.11 | 8024.345 | 1.16% | | 002792 | 通宇通讯 | 18.18 | 241.94 | -0.09 | -0.49% | 406830 | 73617.96 | 12.20% | | 001338 | 永顺泰 | 12.01 | 20.02 | -0.06 | -0.50% | 76355 | 9185.24 | 3.24% | | 688323 | 瑞华泰 | 15.98 | -52.42 | -0.08 | -0.50% | 32089.62 | 5173.298 | 1.78% | | 688393 | 安必平 | 29.57 | -365.50 | -0.15 | -0.50% | 22319 | 6635.924 | 2.39% | | 000782 | 恒申新材 | 5.91 | -42.02 | -0.03 | -0.51% | 192981 | 11359.77 | 3.65% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 76077 | 5851.54 | 1.09% | | 301628 | 强达电路 | 97.78 | 63.88 | -0.51 | -0.52% | 24396 | 23874.92 | 12.95% | | 688209 | 英集芯 | 21.07 | 65.97 | -0.11 | -0.52% | 101741.9 | 21498.58 | 3.40% | | 002908 | 德生科技 | 11.44 | 322.90 | -0.06 | -0.52% | 125942 | 14532.71 | 3.91% | | 000636 | 风华高科 | 15.24 | 59.38 | -0.08 | -0.52% | 254357 | 38652.76 | 2.20% | | 688686 | 奥普特 | 142.85 | 103.38 | -0.75 | -0.52% | 24509.02 | 34975.47 | 2.01% | | 300616 | 尚品宅配 | 13.29 | -15.69 | -0.07 | -0.52% | 42455 | 5636.35 | 2.74% | | 301510 | 固高科技 | 34.17 | 250.14 | -0.18 | -0.52% | 70947 | 24238.14 | 2.54% | | 688128 | 中国电研 | 26.57 | 20.33 | -0.14 | -0.52% | 42432.48 | 11298.94 | 1.05% | | 603882 | 金域医学 | 31.78 | -26.49 | -0.17 | -0.53% | 95014 | 30382.8 | 2.06% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 101827 | 5586.07 | 1.13% | | 300176 | 鸿特科技 | 7.29 | 100.21 | -0.04 | -0.55% | 129099 | 9484.729 | 3.33% | | 000089 | 深圳机场 | 7.22 | 25.49 | -0.04 | -0.55% | 226580 | 16349.77 | 1.10% | | 002683 | 广东宏大 | 34.01 | 26.14 | -0.19 | -0.56% | 183747 | 63188.83 | 2.78% | | 001229 | 魅视科技 | 35.72 | 51.82 | -0.20 | -0.56% | 20542 | 7383.41 | 3.90% | | 300219 | 鸿利智汇 | 7.00 | 286.25 | -0.04 | -0.57% | 156875 | 10984.59 | 2.22% | | 300876 | 蒙泰高新 | 31.14 | -36.92 | -0.18 | -0.57% | 18125 | 5631.96 | 2.65% | | 603268 | *ST松发 | 53.22 | 89.91 | -0.31 | -0.58% | 21194 | 11085.65 | 1.71% | | 688216 | 气派科技 | 25.72 | -22.87 | -0.15 | -0.58% | 42237.81 | 10974.8 | 3.97% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.03 | -0.58% | 192014 | 9807.351 | 2.16% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 273130 | 9344.74 | 0.36% | | 000027 | 深圳能源 | 6.58 | 16.00 | -0.04 | -0.60% | 310383 | 20388.86 | 0.65% | | 002292 | 奥飞娱乐 | 9.75 | -47.54 | -0.06 | -0.61% | 422866 | 41371.63 | 4.15% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.06 | -0.61% | 414077 | 40239.8 | 1.61% | | 002920 | 德赛西威 | 126.35 | 29.35 | -0.78 | -0.61% | 126358 | 158247.8 | 2.28% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 68779 | 10013.31 | 2.64% | | 301327 | 华宝新能 | 66.11 | 39.85 | -0.41 | -0.62% | 38915 | 25554.65 | 8.08% | | 002209 | 达意隆 | 16.10 | 24.26 | -0.10 | -0.62% | 92859 | 15033.17 | 5.94% | | 300521 | 爱司凯 | 25.75 | -336.49 | -0.16 | -0.62% | 50336 | 13050.8 | 3.37% | | 301018 | 申菱环境 | 78.75 | 134.88 | -0.49 | -0.62% | 180568 | 141233.8 | 9.07% | | 300978 | 东箭科技 | 11.18 | 32.73 | -0.07 | -0.62% | 57732 | 6473.97 | 3.02% | | 688138 | 清溢光电 | 31.80 | 57.16 | -0.20 | -0.63% | 52264.84 | 16690.75 | 1.96% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 248186 | 43074.45 | 4.42% | | 603983 | 丸美生物 | 40.49 | 46.28 | -0.26 | -0.64% | 50787 | 20173.28 | 1.27% | | 300454 | 深信服 | 128.67 | 96.73 | -0.83 | -0.64% | 115549 | 148627.3 | 4.15% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 182175 | 8404.19 | 0.71% | | 300146 | 汤臣倍健 | 12.18 | 41.57 | -0.08 | -0.65% | 256436 | 31462.31 | 2.27% | | 688090 | 瑞松科技 | 35.67 | 617.39 | -0.24 | -0.67% | 46391.26 | 16828.61 | 3.79% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 127644 | 3750.01 | 1.22% | | 688279 | 峰岹科技 | 204.99 | 107.69 | -1.41 | -0.68% | 15937.57 | 32462.87 | 2.85% | | 300085 | 银之杰 | 57.10 | -304.36 | -0.40 | -0.70% | 736211.1 | 413049.4 | 11.29% | | 600004 | 白云机场 | 9.94 | 19.00 | -0.07 | -0.70% | 248024 | 24748.32 | 1.05% | | 601900 | 南方传媒 | 14.11 | 12.94 | -0.10 | -0.70% | 125875 | 17738.42 | 1.43% | | 300047 | 天源迪科 | 18.18 | 421.95 | -0.13 | -0.71% | 474139 | 87132.25 | 8.67% | | 601330 | 绿色动力 | 6.98 | 14.75 | -0.05 | -0.71% | 72940 | 5103.04 | 0.74% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 348571 | 9730.76 | 2.60% | | 000019 | 深粮控股 | 6.92 | 21.42 | -0.05 | -0.72% | 103932 | 7232.07 | 2.50% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 107886 | 34121.21 | 2.06% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.05 | -0.73% | 112328 | 7698.391 | 3.13% | | 300633 | 开立医疗 | 32.79 | 752.54 | -0.24 | -0.73% | 41040 | 13502.89 | 1.60% | | 688049 | 炬芯科技 | 61.97 | 69.13 | -0.46 | -0.74% | 155347.3 | 96522.59 | 8.87% | | 003018 | 金富科技 | 12.08 | 24.62 | -0.09 | -0.74% | 25167 | 3062.48 | 2.57% | | 301595 | 太力科技 | 41.58 | 58.99 | -0.31 | -0.74% | 18254 | 7651.57 | 7.90% | | 300599 | 雄塑科技 | 7.98 | -34.60 | -0.06 | -0.75% | 82908 | 6631.68 | 3.90% | | 300634 | 彩讯股份 | 29.19 | 53.21 | -0.22 | -0.75% | 184840 | 54408.79 | 4.25% | | 300130 | 新国都 | 31.79 | 295.87 | -0.24 | -0.75% | 278579 | 88684.13 | 6.42% | | 688512 | 慧智微-U | 13.22 | -19.27 | -0.10 | -0.75% | 188876.5 | 25092.29 | 5.82% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.05 | -0.75% | 134204 | 8855.631 | 0.47% | | 002862 | 实丰文化 | 19.68 | 294.46 | -0.15 | -0.76% | 47772 | 9464.409 | 3.78% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 38865 | 1528.3 | 0.59% | | 002745 | 木林森 | 9.04 | 50.62 | -0.07 | -0.77% | 291700 | 26320.37 | 2.74% | | 002845 | 同兴达 | 15.41 | -350.11 | -0.12 | -0.77% | 60902 | 9455.7 | 2.71% | | 300622 | 博士眼镜 | 35.76 | 75.95 | -0.28 | -0.78% | 106407 | 38306.5 | 6.83% | | 000058 | 深赛格 | 8.91 | 322.86 | -0.07 | -0.78% | 89449 | 8001.71 | 0.91% | | 001201 | 东瑞股份 | 16.33 | 88.22 | -0.13 | -0.79% | 44212 | 7282.12 | 2.18% | | 003021 | 兆威机电 | 121.36 | 119.21 | -0.98 | -0.80% | 68056 | 82208.49 | 3.29% | | 603193 | 润本股份 | 29.46 | 38.74 | -0.24 | -0.81% | 34538 | 10202.29 | 3.34% | | 000049 | 德赛电池 | 24.45 | 23.34 | -0.20 | -0.81% | 143122 | 34921.56 | 3.72% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 351680 | 21529.74 | 6.00% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 84998 | 13481.26 | 2.06% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 317921 | 11515.91 | 1.70% | | 002850 | 科达利 | 137.75 | 23.65 | -1.15 | -0.83% | 58168 | 79936.38 | 2.96% | | 301516 | 中远通 | 17.87 | -55.36 | -0.15 | -0.83% | 44179 | 7967.59 | 6.30% | | 300962 | 中金辐照 | 17.80 | 42.72 | -0.15 | -0.84% | 30589 | 5453.25 | 1.16% | | 603348 | 文灿股份 | 21.32 | 144.63 | -0.18 | -0.84% | 52562 | 11239.1 | 1.67% | | 688083 | 中望软件 | 76.77 | 2332.26 | -0.65 | -0.84% | 49019.84 | 36919.18 | 2.89% | | 001287 | 中电港 | 22.29 | 54.94 | -0.19 | -0.85% | 201867 | 45181.75 | 4.62% | | 300824 | 北鼎股份 | 12.90 | 45.06 | -0.11 | -0.85% | 62393 | 8093.93 | 1.97% | | 000999 | 华润三九 | 30.17 | 18.09 | -0.26 | -0.85% | 141973 | 42956.89 | 0.85% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.04 | -0.86% | 422540 | 19614.34 | 1.94% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 503640 | 40627.12 | 2.19% | | 301312 | 智立方 | 54.92 | 82.10 | -0.48 | -0.87% | 83183 | 44933.78 | 13.74% | | 300973 | 立高食品 | 49.95 | 27.87 | -0.44 | -0.87% | 50255 | 25305.53 | 4.31% | | 300310 | 宜通世纪 | 6.79 | -88.06 | -0.06 | -0.88% | 292131 | 19996.03 | 4.22% | | 831627 | 力王股份 | 27.13 | 93.36 | -0.24 | -0.88% | 22927 | 6229.38 | 4.90% | | 001872 | 招商港口 | 20.34 | 11.07 | -0.18 | -0.88% | 59082 | 12061.37 | 0.34% | | 603390 | 通达电气 | 13.53 | 110.40 | -0.12 | -0.88% | 71920 | 9767.9 | 2.06% | | 688325 | 赛微微电 | 59.36 | 58.17 | -0.54 | -0.90% | 17603.45 | 10528.22 | 3.27% | | 300979 | 华利集团 | 52.51 | 16.87 | -0.48 | -0.91% | 33406 | 17645.81 | 0.29% | | 000776 | 广发证券 | 21.68 | 14.04 | -0.20 | -0.91% | 664082 | 144593.3 | 1.12% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 23808 | 13498.34 | 2.35% | | 301387 | 光大同创 | 43.63 | 104.48 | -0.42 | -0.95% | 23540 | 10336.7 | 5.51% | | 002611 | 东方精工 | 18.62 | 30.87 | -0.18 | -0.96% | 809167.1 | 151137.8 | 8.07% | | 002881 | 美格智能 | 56.15 | 79.00 | -0.55 | -0.97% | 131569 | 73401.92 | 7.22% | | 600030 | 中信证券 | 31.17 | 18.59 | -0.31 | -0.98% | 1651440 | 514953.2 | 1.47% | | 300498 | 温氏股份 | 18.01 | 10.55 | -0.18 | -0.99% | 682224 | 123580.4 | 1.14% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 821912.9 | 130210.2 | 3.16% | | 002101 | 广东鸿图 | 12.85 | 23.97 | -0.13 | -1.00% | 135560 | 17546.76 | 2.05% | | 600048 | 保利发展 | 7.88 | 322.97 | -0.08 | -1.01% | 2476739 | 195901.9 | 2.07% | | 002572 | 索菲亚 | 13.64 | 11.67 | -0.14 | -1.02% | 117453 | 16046.28 | 1.80% | | 000541 | 佛山照明 | 6.81 | 28.35 | -0.07 | -1.02% | 202178 | 13795.94 | 1.64% | | 002967 | 广电计量 | 21.06 | 33.22 | -0.22 | -1.03% | 124011 | 25975.09 | 2.29% | | 688609 | 九联科技 | 11.48 | -27.26 | -0.12 | -1.03% | 207568.4 | 23879.68 | 4.15% | | 600999 | 招商证券 | 18.78 | 15.09 | -0.20 | -1.05% | 476619 | 89730.32 | 0.64% | | 002063 | 远光软件 | 6.55 | 40.01 | -0.07 | -1.06% | 501798 | 33069.99 | 2.85% | | 000004 | *ST国华 | 11.19 | -9.60 | -0.12 | -1.06% | 89548 | 10344.86 | 7.09% | | 301373 | 凌玮科技 | 34.52 | 26.96 | -0.38 | -1.09% | 12069 | 4195.68 | 3.14% | | 002577 | 雷柏科技 | 21.76 | 200.13 | -0.24 | -1.09% | 51076 | 11177.05 | 1.81% | | 002797 | 第一创业 | 8.15 | 34.62 | -0.09 | -1.09% | 1183272 | 96639.54 | 2.82% | | 301091 | 深城交 | 34.38 | 171.06 | -0.38 | -1.09% | 123269 | 42381.68 | 2.34% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.13 | -1.10% | 114841 | 13591.86 | 4.59% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 130874 | 33020.2 | 1.43% | | 002912 | 中新赛克 | 30.46 | 59.65 | -0.34 | -1.10% | 88580 | 27088.37 | 5.46% | | 000055 | 方大集团 | 4.42 | 104.76 | -0.05 | -1.12% | 378712 | 16866.56 | 5.60% | | 688252 | 天德钰 | 29.13 | 36.52 | -0.33 | -1.12% | 124718.3 | 36347.49 | 6.84% | | 301392 | 汇成真空 | 174.65 | 338.13 | -2.00 | -1.13% | 21597 | 37684.1 | 5.29% | | 002334 | 英威腾 | 9.55 | 25.83 | -0.11 | -1.14% | 318083 | 30494.82 | 4.33% | | 600589 | 大位科技 | 8.65 | 153.99 | -0.10 | -1.14% | 1600642 | 140440.7 | 10.83% | | 300415 | 伊之密 | 24.94 | 17.89 | -0.29 | -1.15% | 196283 | 49005.86 | 4.33% | | 688208 | 道通科技 | 42.03 | 38.33 | -0.49 | -1.15% | 166964.5 | 69957.28 | 2.49% | | 002813 | 路畅科技 | 24.85 | -38.73 | -0.29 | -1.15% | 23928 | 5994.65 | 2.00% | | 002121 | 科陆电子 | 6.74 | -47.81 | -0.08 | -1.17% | 357029 | 24248.77 | 2.55% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 473094 | 7957.729 | 2.93% | | 000429 | 粤高速A | 11.68 | 13.85 | -0.14 | -1.18% | 110743 | 12977.82 | 0.85% | | 603838 | *ST四通 | 6.62 | -69.27 | -0.08 | -1.19% | 16867 | 1118.79 | 0.53% | | 002419 | 天虹股份 | 5.79 | 88.31 | -0.07 | -1.19% | 268459 | 15665.47 | 2.30% | | 688318 | 财富趋势 | 166.22 | 137.07 | -2.02 | -1.20% | 75277.32 | 124531.7 | 2.94% | | 301395 | 仁信新材 | 11.49 | 51.47 | -0.14 | -1.20% | 53212 | 6129.97 | 4.14% | | 300938 | 信测标准 | 24.48 | 31.67 | -0.30 | -1.21% | 84506 | 20930.49 | 5.46% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 136696 | 4435.31 | 2.44% | | 000531 | 穗恒运A | 6.44 | 23.01 | -0.08 | -1.23% | 106202 | 6870.96 | 1.17% | | 002311 | 海大集团 | 60.74 | 20.14 | -0.76 | -1.24% | 61120 | 37312.12 | 0.37% | | 002543 | 万和电气 | 11.98 | 13.07 | -0.15 | -1.24% | 65108 | 7838.92 | 0.98% | | 300403 | 汉宇集团 | 15.69 | 40.32 | -0.20 | -1.26% | 215324 | 34038.28 | 5.04% | | 300852 | 四会富仕 | 39.05 | 43.77 | -0.50 | -1.26% | 80653 | 31464.98 | 5.94% | | 603813 | *ST原尚 | 18.57 | -31.06 | -0.24 | -1.28% | 11736 | 2197.78 | 1.30% | | 002965 | 祥鑫科技 | 43.28 | 38.91 | -0.56 | -1.28% | 137031 | 59724.6 | 6.87% | | 688625 | 呈和科技 | 33.95 | 23.69 | -0.44 | -1.28% | 24241.55 | 8275.476 | 1.29% | | 002215 | 诺普信 | 12.27 | 18.13 | -0.16 | -1.29% | 294143 | 36258 | 3.74% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 4894979 | 225061.8 | 2.70% | | 301328 | 维峰电子 | 48.46 | 57.11 | -0.64 | -1.30% | 22986 | 11197.09 | 6.73% | | 301319 | 唯特偶 | 29.46 | 44.60 | -0.39 | -1.31% | 31548 | 9381.96 | 5.20% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 297718 | 33529.36 | 4.91% | | 600029 | 南方航空 | 5.96 | -53.97 | -0.08 | -1.32% | 533099 | 31843.98 | 0.42% | | 301479 | 弘景光电 | 101.41 | 52.38 | -1.37 | -1.33% | 14248 | 14469.08 | 7.17% | | 002579 | 中京电子 | 13.28 | 2106.55 | -0.18 | -1.34% | 354533 | 47352.54 | 6.08% | | 002243 | 力合科创 | 8.84 | 37.86 | -0.12 | -1.34% | 206859 | 18355.66 | 1.72% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 355926 | 28896.76 | 4.01% | | 300136 | 信维通信 | 27.21 | 42.42 | -0.37 | -1.34% | 369612 | 101002 | 4.48% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 2237785 | 164411.3 | 4.40% | | 000987 | 越秀资本 | 7.94 | 14.04 | -0.11 | -1.37% | 521622 | 41466.04 | 1.04% | | 300376 | ST易事特 | 5.04 | 78.15 | -0.07 | -1.37% | 325196 | 16420.42 | 1.40% | | 300903 | 科翔股份 | 11.37 | -15.34 | -0.16 | -1.39% | 200056 | 22906.19 | 6.09% | | 601615 | 明阳智能 | 11.97 | 92.05 | -0.17 | -1.40% | 374136 | 44724.72 | 1.65% | | 000001 | 平安银行 | 11.88 | 5.30 | -0.17 | -1.41% | 1813051 | 216036.6 | 0.93% | | 300656 | 民德电子 | 26.55 | -47.38 | -0.38 | -1.41% | 47948 | 12879.28 | 3.61% | | 688132 | 邦彦技术 | 19.41 | -21.94 | -0.28 | -1.42% | 31301.63 | 6099.446 | 2.89% | | 301112 | 信邦智能 | 45.56 | 160.46 | -0.66 | -1.43% | 24558 | 11129.68 | 2.23% | | 001323 | 慕思股份 | 29.45 | 17.04 | -0.43 | -1.44% | 15300 | 4512.37 | 1.71% | | 301323 | 新莱福 | 53.27 | 40.31 | -0.78 | -1.44% | 20113 | 10775.98 | 3.00% | | 300995 | 奇德新材 | 57.97 | 365.64 | -0.85 | -1.45% | 28128 | 16406.61 | 4.70% | | 300408 | 三环集团 | 43.58 | 34.77 | -0.64 | -1.45% | 375992 | 162687.3 | 2.01% | | 001314 | 亿道信息 | 53.79 | 190.42 | -0.79 | -1.45% | 56312 | 30395.02 | 10.87% | | 300499 | 高澜股份 | 31.97 | -380.05 | -0.47 | -1.45% | 549545 | 179235.8 | 20.25% | | 603848 | 好太太 | 23.78 | 50.07 | -0.35 | -1.45% | 29294 | 7029.33 | 0.73% | | 688628 | 优利德 | 36.36 | 22.81 | -0.54 | -1.46% | 16504.37 | 6030.699 | 1.48% | | 002955 | 鸿合科技 | 26.87 | 54.26 | -0.40 | -1.47% | 41422 | 11126.24 | 2.11% | | 300711 | 广哈通信 | 24.14 | 71.70 | -0.36 | -1.47% | 64354 | 15572.7 | 2.59% | | 688343 | 云天励飞-U | 98.44 | -74.33 | -1.48 | -1.48% | 375955.6 | 390284.6 | 14.25% | | 000555 | 神州信息 | 15.02 | -26.95 | -0.23 | -1.51% | 441765 | 67287.18 | 4.55% | | 301283 | 聚胶股份 | 44.98 | 35.50 | -0.70 | -1.53% | 22107 | 10130.05 | 4.82% | | 300925 | 法本信息 | 25.04 | 93.49 | -0.39 | -1.53% | 183650 | 46631.12 | 5.25% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.03 | -1.54% | 321430 | 6190.7 | 3.08% | | 603328 | 依顿电子 | 11.43 | 26.07 | -0.18 | -1.55% | 313425 | 35747.64 | 3.14% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 2060572 | 77991.92 | 0.52% | | 873001 | 纬达光电 | 23.92 | 137.71 | -0.38 | -1.56% | 24580 | 5884.995 | 2.77% | | 002475 | 立讯精密 | 45.26 | 22.46 | -0.72 | -1.57% | 1327560 | 604567 | 1.83% | | 870976 | 视声智能 | 27.00 | 37.67 | -0.43 | -1.57% | 13873 | 3749.356 | 3.25% | | 300377 | 赢时胜 | 25.57 | -42.70 | -0.41 | -1.58% | 477800 | 122481.9 | 7.22% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 12220 | 3517.04 | 0.44% | | 002511 | 中顺洁柔 | 8.63 | 79.44 | -0.14 | -1.60% | 181702 | 15749.43 | 1.44% | | 301291 | 明阳电气 | 44.15 | 19.08 | -0.72 | -1.60% | 95291 | 42342.16 | 5.90% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.16 | -1.63% | 194858 | 18903.99 | 2.42% | | 000006 | 深振业A | 7.22 | -7.54 | -0.12 | -1.63% | 360921 | 26203.48 | 2.67% | | 002939 | 长城证券 | 12.03 | 21.64 | -0.20 | -1.64% | 1189157 | 143257.6 | 3.30% | | 301042 | 安联锐视 | 38.87 | 71.28 | -0.65 | -1.64% | 14636 | 5717.25 | 2.22% | | 601238 | 广汽集团 | 7.72 | -24.36 | -0.13 | -1.66% | 412406 | 31879.4 | 0.56% | | 603535 | 嘉诚国际 | 11.80 | 29.41 | -0.20 | -1.67% | 86473 | 10321.99 | 1.69% | | 000050 | 深天马A | 10.02 | 921.93 | -0.17 | -1.67% | 471453 | 47429.41 | 1.92% | | 688328 | 深科达 | 25.84 | -40.94 | -0.44 | -1.67% | 54060.77 | 14125.36 | 5.72% | | 301067 | 显盈科技 | 35.06 | 213.23 | -0.60 | -1.68% | 31406 | 11073.01 | 4.92% | | 002249 | 大洋电机 | 8.13 | 19.06 | -0.14 | -1.69% | 968671.1 | 79114.57 | 5.29% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 109396 | 12586.91 | 0.87% | | 000685 | 中山公用 | 10.21 | 11.05 | -0.18 | -1.73% | 168107 | 17265.62 | 1.34% | | 300693 | 盛弘股份 | 38.33 | 29.56 | -0.68 | -1.74% | 199409 | 75946.23 | 7.42% | | 000042 | 中洲控股 | 8.98 | -4.21 | -0.16 | -1.75% | 77811 | 7008.48 | 1.17% | | 002736 | 国信证券 | 14.57 | 13.41 | -0.26 | -1.75% | 561019 | 82160.34 | 0.58% | | 301381 | 赛维时代 | 22.36 | 61.08 | -0.40 | -1.76% | 68658 | 15439.15 | 3.52% | | 600446 | 金证股份 | 21.61 | -126.78 | -0.39 | -1.77% | 374277 | 81744.93 | 3.98% | | 688114 | 华大智造 | 70.35 | -72.15 | -1.27 | -1.77% | 47938.66 | 33905.9 | 2.25% | | 603063 | 禾望电气 | 36.45 | 31.35 | -0.66 | -1.78% | 457631 | 166030.3 | 10.07% | | 300625 | 三雄极光 | 12.10 | -192.80 | -0.22 | -1.79% | 31232 | 3793.98 | 1.93% | | 000056 | 皇庭国际 | 2.73 | -4.77 | -0.05 | -1.80% | 589998 | 16136.9 | 6.53% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 483431 | 72549.61 | 4.51% | | 002130 | 沃尔核材 | 25.97 | 33.18 | -0.49 | -1.85% | 1072403 | 277296.7 | 9.37% | | 688248 | 南网科技 | 36.39 | 57.86 | -0.69 | -1.86% | 82334.34 | 29238.22 | 3.60% | | 300989 | 蕾奥规划 | 17.82 | -95.40 | -0.34 | -1.87% | 102596 | 18661.86 | 6.81% | | 300679 | 电连技术 | 49.83 | 37.98 | -0.96 | -1.89% | 125009 | 62523.46 | 3.48% | | 301382 | 蜂助手 | 36.65 | 76.00 | -0.71 | -1.90% | 99431 | 36776.12 | 5.62% | | 002402 | 和而泰 | 39.95 | 71.05 | -0.78 | -1.92% | 1103841 | 441806.5 | 13.70% | | 300960 | 通业科技 | 29.53 | 79.27 | -0.58 | -1.93% | 27821 | 8295.84 | 2.13% | | 832491 | 奥迪威 | 31.28 | 48.35 | -0.62 | -1.94% | 52607 | 16515.89 | 4.55% | | 001319 | 铭科精技 | 27.73 | 31.67 | -0.55 | -1.94% | 36549 | 10196.72 | 4.46% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.23 | -1.95% | 194301 | 22606.73 | 1.01% | | 688669 | 聚石化学 | 23.52 | -12.15 | -0.47 | -1.96% | 22764.65 | 5406.763 | 1.88% | | 688227 | 品高股份 | 35.37 | -72.96 | -0.71 | -1.97% | 33476.22 | 11978.5 | 5.22% | | 300532 | 今天国际 | 13.41 | 27.41 | -0.27 | -1.97% | 134226 | 18175.99 | 3.11% | | 000534 | 万泽股份 | 17.35 | 41.31 | -0.35 | -1.98% | 180350 | 31437.55 | 3.62% | | 001308 | 康冠科技 | 24.20 | 21.02 | -0.50 | -2.02% | 50755 | 12400 | 2.10% | | 301330 | 熵基科技 | 34.43 | 41.00 | -0.72 | -2.05% | 169159 | 59245.68 | 14.85% | | 300322 | 硕贝德 | 26.70 | -361.56 | -0.56 | -2.05% | 448652 | 120033.2 | 10.17% | | 600036 | 招商银行 | 42.00 | 7.13 | -0.89 | -2.08% | 1245328 | 525148.4 | 0.60% | | 002465 | 海格通信 | 14.31 | -253.36 | -0.31 | -2.12% | 1055595 | 150983.2 | 4.26% | | 688115 | 思林杰 | 58.12 | -502.43 | -1.27 | -2.14% | 12598.87 | 7406.222 | 2.99% | | 002735 | 王子新材 | 16.91 | -100.07 | -0.37 | -2.14% | 736282 | 124275.5 | 26.25% | | 600323 | 瀚蓝环境 | 25.83 | 12.08 | -0.57 | -2.16% | 85848 | 22284.97 | 1.05% | | 300752 | 隆利科技 | 24.38 | 55.38 | -0.54 | -2.17% | 97206 | 23776.55 | 6.18% | | 301629 | 矽电股份 | 161.49 | 119.07 | -3.59 | -2.17% | 16665 | 26815.55 | 15.98% | | 837023 | 芭薇股份 | 18.85 | 44.18 | -0.42 | -2.18% | 30110 | 5680.2 | 4.73% | | 300083 | 创世纪 | 10.15 | 54.12 | -0.23 | -2.22% | 855036 | 87081.15 | 5.73% | | 300602 | 飞荣达 | 32.07 | 66.89 | -0.73 | -2.23% | 294298 | 95145.68 | 7.44% | | 601318 | 中国平安 | 58.54 | 8.88 | -1.34 | -2.24% | 914700.9 | 536859.4 | 0.85% | | 002668 | TCL智家 | 10.44 | 10.30 | -0.24 | -2.25% | 272274 | 28527.43 | 2.51% | | 832469 | 富恒新材 | 15.84 | 265.78 | -0.37 | -2.28% | 45994 | 7286.341 | 4.45% | | 301128 | 强瑞技术 | 93.70 | 92.36 | -2.20 | -2.29% | 74964 | 70872.99 | 8.50% | | 002841 | 视源股份 | 41.27 | 32.88 | -0.97 | -2.30% | 81030 | 33656.1 | 1.55% | | 301133 | 金钟股份 | 25.50 | 45.21 | -0.60 | -2.30% | 30290 | 7739.4 | 3.14% | | 002052 | 同洲电子 | 16.68 | 40.65 | -0.40 | -2.34% | 391604 | 66242.22 | 5.68% | | 603386 | 骏亚科技 | 15.17 | -49.67 | -0.37 | -2.38% | 98683 | 15072.96 | 3.02% | | 300014 | 亿纬锂能 | 55.80 | 32.21 | -1.39 | -2.43% | 661726 | 372211.3 | 3.55% | | 002870 | 香山股份 | 33.98 | 34.84 | -0.85 | -2.44% | 32717 | 11207.73 | 2.54% | | 002876 | 三利谱 | 26.10 | 89.57 | -0.66 | -2.47% | 60199 | 15828.14 | 4.04% | | 001339 | 智微智能 | 63.19 | 93.52 | -1.60 | -2.47% | 112256 | 71435.27 | 9.44% | | 300681 | 英搏尔 | 31.00 | 111.02 | -0.80 | -2.52% | 105056 | 32826.59 | 5.71% | | 002609 | 捷顺科技 | 10.78 | 124.20 | -0.28 | -2.53% | 180146 | 19594.93 | 3.92% | | 301051 | 信濠光电 | 25.18 | -11.48 | -0.67 | -2.59% | 48654 | 12324.98 | 3.02% | | 300545 | 联得装备 | 35.78 | 32.52 | -0.96 | -2.61% | 73117 | 26494.41 | 6.12% | | 002625 | 光启技术 | 52.92 | 168.58 | -1.42 | -2.61% | 531926 | 281311.9 | 2.47% | | 002938 | 鹏鼎控股 | 58.21 | 33.16 | -1.59 | -2.66% | 407283 | 236781.8 | 1.77% | | 300791 | 仙乐健康 | 25.50 | 23.63 | -0.70 | -2.67% | 45738 | 11788.55 | 1.78% | | 836807 | 奔朗新材 | 21.25 | 147.74 | -0.59 | -2.70% | 134547 | 28353.15 | 11.55% | | 300770 | 新媒股份 | 45.90 | 14.49 | -1.30 | -2.75% | 112279 | 51709.92 | 4.90% | | 000651 | 格力电器 | 41.40 | 7.14 | -1.20 | -2.82% | 1579510 | 659199.8 | 2.86% | | 002815 | 崇达技术 | 17.20 | 82.78 | -0.50 | -2.82% | 971216.9 | 169243.2 | 13.32% | | 301110 | 青木科技 | 67.57 | 83.21 | -1.97 | -2.83% | 39996 | 27208.53 | 8.24% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | -0.50 | -2.84% | 84463 | 14541.6 | 3.09% | | 301630 | 同宇新材 | 200.02 | 59.52 | -5.90 | -2.87% | 12729 | 25888.76 | 12.73% | | 300833 | 浩洋股份 | 37.60 | 26.95 | -1.12 | -2.89% | 16841 | 6391.33 | 2.07% | | 301362 | 民爆光电 | 50.56 | 25.16 | -1.52 | -2.92% | 47692 | 24061.44 | 16.07% | | 301603 | 乔锋智能 | 77.60 | 34.73 | -2.36 | -2.95% | 62026 | 48429.56 | 16.44% | | 301391 | 卡莱特 | 53.88 | 350.29 | -1.66 | -2.99% | 20926 | 11492.92 | 4.24% | | 001283 | 豪鹏科技 | 75.93 | 46.64 | -2.38 | -3.04% | 66177 | 50809.16 | 8.72% | | 001389 | 广合科技 | 74.86 | 37.53 | -2.35 | -3.04% | 122250 | 91944.21 | 8.14% | | 002705 | 新宝股份 | 15.84 | 11.15 | -0.52 | -3.18% | 155698 | 24824.38 | 1.93% | | 688418 | 震有科技 | 32.20 | -222.34 | -1.06 | -3.19% | 101623.4 | 32896.83 | 5.28% | | 003010 | 若羽臣 | 64.22 | 102.68 | -2.14 | -3.22% | 77961 | 50732.75 | 4.83% | | 000823 | 超声电子 | 13.99 | 29.36 | -0.47 | -3.25% | 358108 | 50414.81 | 6.67% | | 000032 | 深桑达A | 25.78 | 108.60 | -0.89 | -3.34% | 450647 | 117752.3 | 4.14% | | 002678 | 珠江钢琴 | 4.61 | -20.87 | -0.16 | -3.35% | 201254 | 9377.76 | 1.48% | | 002008 | 大族激光 | 36.20 | 38.94 | -1.26 | -3.36% | 484068 | 176041 | 5.06% | | 300961 | 深水海纳 | 18.22 | -12.28 | -0.66 | -3.50% | 122367 | 22385.3 | 8.02% | | 301632 | 广东建科 | 32.62 | 126.39 | -1.20 | -3.55% | 96351 | 31665.79 | 13.99% | | 301123 | 奕东电子 | 46.20 | -187.47 | -1.74 | -3.63% | 168166 | 78077.81 | 7.20% | | 600866 | 星湖科技 | 7.90 | 10.31 | -0.30 | -3.66% | 527295 | 42050.32 | 4.20% | | 301606 | 绿联科技 | 65.03 | 50.91 | -2.47 | -3.66% | 49548 | 32189.26 | 2.26% | | 002676 | 顺威股份 | 10.83 | 111.55 | -0.42 | -3.73% | 543540 | 58346.84 | 7.55% | | 301326 | 捷邦科技 | 123.41 | -172.90 | -4.81 | -3.75% | 49889 | 61120.77 | 18.44% | | 301200 | 大族数控 | 90.49 | 91.41 | -3.57 | -3.80% | 99466 | 91275.08 | 2.36% | | 300591 | 万里马 | 11.37 | -24.79 | -0.45 | -3.81% | 341869 | 39055.38 | 9.76% | | 688772 | 珠海冠宇 | 21.88 | 55.61 | -0.87 | -3.82% | 443509.1 | 98030.92 | 3.92% | | 300004 | 南风股份 | 11.06 | 69.09 | -0.44 | -3.83% | 515540 | 57944.22 | 10.74% | | 300533 | 冰川网络 | 41.78 | 16.23 | -1.67 | -3.84% | 184893 | 77388.38 | 11.21% | | 002715 | 登云股份 | 22.12 | 115599.70 | -0.89 | -3.87% | 91817 | 20410.08 | 6.65% | | 002594 | 比亚迪 | 109.57 | 23.71 | -4.49 | -3.94% | 1294145 | 1415514 | 3.71% | | 002518 | 科士达 | 35.53 | 48.07 | -1.47 | -3.97% | 268297 | 97102.55 | 4.75% | | 002352 | 顺丰控股 | 42.79 | 19.42 | -1.78 | -3.99% | 1387742 | 600068.3 | 2.91% | | 300687 | 赛意信息 | 28.40 | 90.70 | -1.24 | -4.18% | 248465 | 70696.08 | 7.55% | | 688668 | 鼎通科技 | 129.31 | 102.02 | -5.69 | -4.21% | 141159.2 | 181050.2 | 10.14% | | 000070 | 特发信息 | 11.26 | -25.71 | -0.50 | -4.25% | 1628460 | 188321.6 | 18.32% | | 300870 | 欧陆通 | 255.36 | 88.65 | -11.72 | -4.39% | 68272 | 176849.2 | 6.24% | | 002953 | 日丰股份 | 15.39 | 38.05 | -0.71 | -4.41% | 699111.1 | 108567.9 | 25.74% | | 603228 | 景旺电子 | 61.04 | 49.52 | -2.85 | -4.46% | 398864 | 244747.9 | 4.27% | | 000061 | 农产品 | 8.35 | 39.31 | -0.42 | -4.79% | 1291808 | 106955 | 7.61% | | 301488 | 豪恩汽电 | 116.31 | 104.83 | -6.74 | -5.48% | 97281 | 116864.6 | 41.55% | | 300778 | 新城市 | 14.33 | -45.59 | -0.87 | -5.72% | 196273 | 28111.96 | 9.64% | | 002212 | 天融信 | 11.19 | 58.90 | -0.71 | -5.97% | 2540070 | 289599.8 | 21.77% | | 300991 | 创益通 | 40.94 | 276.81 | -2.72 | -6.23% | 111126 | 46460.07 | 12.06% | | 688228 | 开普云 | 144.18 | 238.90 | -9.62 | -6.25% | 78356.41 | 115463.4 | 11.61% | | 688388 | 嘉元科技 | 28.04 | -123.37 | -2.04 | -6.78% | 489359.9 | 138061.5 | 11.48% | | 300586 | 美联新材 | 11.60 | -553.05 | -1.95 | -14.39% | 1059782 | 130734.7 | 19.82% |
|