|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建元信托(600816)上海市上涨家数:270下跌家数:159平均涨幅:+0.80%平均换手:3.06%总成交额:2255.85亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 233584.9 | 74876.71 | 15.78% | | 301584 | C建发致 | 34.12 | 53.42 | +4.12 | +13.73% | 309191 | 96879.17 | 61.32% | | 301525 | 儒竞科技 | 118.05 | 62.44 | +11.80 | +11.11% | 67654 | 77497.09 | 28.68% | | 600635 | 大众公用 | 5.67 | 37.70 | +0.52 | +10.10% | 2785354 | 155240.5 | 11.52% | | 600638 | 新黄浦 | 6.12 | 25.50 | +0.56 | +10.07% | 395280 | 23746.55 | 5.87% | | 600629 | 华建集团 | 26.08 | 74.16 | +2.37 | +10.00% | 302616 | 77791.77 | 3.18% | | 605289 | 罗曼股份 | 68.79 | -280.44 | +6.25 | +9.99% | 71763 | 47091.34 | 6.62% | | 688082 | 盛美上海 | 202.88 | 63.69 | +18.43 | +9.99% | 78589.44 | 149789.3 | 1.80% | | 603786 | 科博达 | 108.26 | 51.34 | +8.96 | +9.02% | 74355 | 78558.83 | 1.84% | | 600641 | 万业企业 | 20.00 | 84.93 | +1.65 | +8.99% | 810187.1 | 158565.7 | 8.71% | | 301099 | 雅创电子 | 42.84 | 50.44 | +3.19 | +8.05% | 184414 | 80160.22 | 20.54% | | 688008 | 澜起科技 | 143.65 | 83.18 | +10.55 | +7.93% | 507697.2 | 703890.9 | 4.43% | | 002158 | 汉钟精机 | 26.25 | 20.97 | +1.82 | +7.45% | 336974 | 87711.55 | 6.32% | | 688230 | 芯导科技 | 82.56 | 88.57 | +5.38 | +6.97% | 33856.88 | 27020.5 | 2.88% | | 600958 | 东方证券 | 11.46 | 20.71 | +0.74 | +6.90% | 3400792 | 383248.7 | 4.57% | | 600732 | 爱旭股份 | 16.41 | -9.11 | +0.94 | +6.08% | 709224 | 114710.1 | 4.47% | | 300059 | 东方财富 | 27.58 | 39.19 | +1.52 | +5.83% | 1.108684E+07 | 3027624 | 8.29% | | 600490 | 鹏欣资源 | 6.40 | 153.23 | +0.35 | +5.79% | 938464 | 59034.67 | 4.71% | | 688110 | 东芯股份 | 110.54 | -261.44 | +5.66 | +5.40% | 256232.4 | 280196.2 | 5.79% | | 601519 | 大智慧 | 16.56 | -491.77 | +0.83 | +5.28% | 1595799 | 260321.3 | 8.02% | | 688012 | 中微公司 | 304.99 | 105.81 | +14.99 | +5.17% | 204606.6 | 608940 | 3.27% | | 603226 | 菲林格尔 | 37.65 | -272.10 | +1.85 | +5.17% | 90769 | 33421.12 | 2.55% | | 002211 | ST宏达 | 3.58 | -46.13 | +0.17 | +4.99% | 105624 | 3736.17 | 2.44% | | 688071 | 华依科技 | 45.10 | -186.79 | +2.11 | +4.91% | 51011.4 | 22768.05 | 6.02% | | 301005 | 超捷股份 | 49.45 | 457.48 | +2.25 | +4.77% | 68716 | 33220.57 | 5.19% | | 688596 | 正帆科技 | 42.53 | 24.09 | +1.85 | +4.55% | 189150.2 | 80073.1 | 6.46% | | 600621 | 华鑫股份 | 16.38 | 39.60 | +0.70 | +4.46% | 339913 | 55276.68 | 3.20% | | 688648 | 中邮科技 | 70.99 | 16.64 | +2.99 | +4.40% | 67266.35 | 47702.77 | 10.17% | | 688155 | 先惠技术 | 76.10 | 38.88 | +3.20 | +4.39% | 43505.88 | 32723.09 | 3.47% | | 688063 | 派能科技 | 61.87 | 431.97 | +2.52 | +4.25% | 122798.3 | 75428.27 | 5.00% | | 603062 | 麦加芯彩 | 55.25 | 24.16 | +2.25 | +4.25% | 26536 | 14622.02 | 7.00% | | 300890 | 翔丰华 | 33.40 | 475.11 | +1.34 | +4.18% | 129218 | 43063.63 | 11.90% | | 688019 | 安集科技 | 232.35 | 58.00 | +9.23 | +4.14% | 59097.9 | 132676.6 | 3.51% | | 601696 | 中银证券 | 14.63 | 38.82 | +0.58 | +4.13% | 925323.1 | 134005.2 | 3.33% | | 300380 | 安硕信息 | 49.97 | 303.85 | +1.95 | +4.06% | 75300 | 37220.79 | 5.91% | | 300378 | 鼎捷数智 | 53.03 | 90.96 | +2.02 | +3.96% | 266112 | 142148.7 | 9.88% | | 688370 | 丛麟科技 | 28.18 | 89.97 | +1.06 | +3.91% | 29486.66 | 8256.474 | 6.74% | | 300462 | ST华铭 | 10.54 | 168.38 | +0.38 | +3.74% | 43112 | 4479.532 | 3.12% | | 600640 | 国脉文化 | 14.78 | 676.15 | +0.52 | +3.65% | 415609 | 60970.45 | 5.22% | | 600816 | 建元信托 | 3.15 | 535.48 | +0.11 | +3.62% | 1482500 | 46093.04 | 2.71% | | 600119 | 长江投资 | 8.34 | -43.86 | +0.29 | +3.60% | 107619 | 8784.984 | 2.95% | | 600637 | 东方明珠 | 10.15 | 57.86 | +0.35 | +3.57% | 1673738 | 170553.8 | 4.98% | | 688336 | 三生国健 | 57.96 | 46.71 | +1.99 | +3.56% | 66120.57 | 37746.12 | 1.07% | | 688123 | 聚辰股份 | 147.07 | 66.04 | +5.00 | +3.52% | 159642.7 | 230401.7 | 10.09% | | 600620 | 天宸股份 | 6.33 | 89.64 | +0.21 | +3.43% | 143476 | 8991.721 | 2.09% | | 920799 | 艾融软件 | 56.30 | 142.83 | +1.85 | +3.40% | 54455 | 30248.02 | 4.51% | | 600601 | 方正科技 | 10.43 | 159.04 | +0.33 | +3.27% | 1866692 | 194007.9 | 4.48% | | 002565 | 顺灏股份 | 7.37 | 151.43 | +0.23 | +3.22% | 342615 | 25135.48 | 3.23% | | 600848 | 上海临港 | 11.38 | 25.58 | +0.35 | +3.17% | 484578 | 55002.3 | 2.02% | | 600061 | 国投资本 | 8.00 | 16.27 | +0.24 | +3.09% | 1444087 | 114762.1 | 2.26% | | 600818 | 中路股份 | 10.48 | -109.98 | +0.31 | +3.05% | 107439 | 11323.77 | 4.52% | | 301315 | 威士顿 | 50.61 | 94.78 | +1.47 | +2.99% | 15029 | 7520.575 | 4.06% | | 601788 | 光大证券 | 19.06 | 26.23 | +0.55 | +2.97% | 1328721 | 252986.6 | 3.40% | | 603728 | 鸣志电器 | 81.80 | 528.51 | +2.31 | +2.91% | 194148 | 157578.6 | 4.63% | | 002324 | 普利特 | 14.67 | 79.82 | +0.41 | +2.88% | 199644 | 29269.22 | 2.57% | | 688766 | 普冉股份 | 101.80 | 76.44 | +2.80 | +2.83% | 89598.88 | 91870.05 | 6.05% | | 603659 | 璞泰来 | 28.80 | 44.32 | +0.79 | +2.82% | 903112 | 259172.5 | 4.23% | | 688330 | 宏力达 | 40.92 | 25.44 | +1.12 | +2.81% | 61366.38 | 25364.61 | 4.38% | | 688118 | 普元信息 | 28.66 | 71.42 | +0.76 | +2.72% | 27720.19 | 7866.955 | 2.97% | | 603200 | 上海洗霸 | 91.66 | 148.25 | +2.41 | +2.70% | 101013 | 92265.2 | 5.76% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.21 | +2.69% | 81345 | 6477.828 | 3.19% | | 600618 | 氯碱化工 | 10.38 | 13.88 | +0.27 | +2.67% | 88910 | 9102.945 | 1.19% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | +0.62 | +2.64% | 179271 | 42746.01 | 2.85% | | 600623 | 华谊集团 | 8.61 | 19.91 | +0.22 | +2.62% | 173362 | 14655.61 | 0.93% | | 688317 | 之江生物 | 23.29 | -27.40 | +0.59 | +2.60% | 21444.78 | 4958.664 | 1.12% | | 603012 | 创力集团 | 6.00 | 19.66 | +0.15 | +2.56% | 95044 | 5634.035 | 1.47% | | 002269 | 美邦服饰 | 2.43 | -23.28 | +0.06 | +2.53% | 1690207 | 40615.85 | 6.73% | | 600643 | 爱建集团 | 5.71 | -15.14 | +0.14 | +2.51% | 229365 | 12962.56 | 1.44% | | 300226 | 上海钢联 | 25.89 | 42.14 | +0.63 | +2.49% | 110474 | 28232.02 | 3.61% | | 603960 | 克来机电 | 21.86 | 115.25 | +0.53 | +2.48% | 220222 | 47406.24 | 8.40% | | 688160 | 步科股份 | 102.80 | 179.52 | +2.49 | +2.48% | 19184.47 | 19678.98 | 2.28% | | 688271 | 联影医疗 | 147.90 | 93.07 | +3.58 | +2.48% | 69020.81 | 100644.4 | 0.84% | | 601872 | 招商轮船 | 8.74 | 14.90 | +0.21 | +2.46% | 888368.9 | 76247.32 | 1.10% | | 300983 | 尤安设计 | 22.69 | -19.55 | +0.54 | +2.44% | 11697 | 2632.66 | 0.99% | | 603341 | 龙旗科技 | 47.09 | 42.66 | +1.12 | +2.44% | 130276 | 61176.81 | 4.89% | | 301000 | 肇民科技 | 48.63 | 87.39 | +1.08 | +2.27% | 54511 | 26382.17 | 2.38% | | 688179 | 阿拉丁 | 13.12 | 54.58 | +0.29 | +2.26% | 94729.9 | 12365.61 | 2.85% | | 688212 | 澳华内镜 | 50.25 | -266.26 | +1.11 | +2.26% | 29604.7 | 14855.86 | 2.20% | | 300483 | 首华燃气 | 12.53 | -5.33 | +0.26 | +2.12% | 149244 | 18562.8 | 5.49% | | 600094 | 大名城 | 4.42 | -4.27 | +0.09 | +2.08% | 414696 | 18217.55 | 1.91% | | 600517 | 国网英大 | 5.90 | 18.69 | +0.12 | +2.08% | 357167 | 20959.55 | 0.62% | | 301037 | 保立佳 | 14.78 | -17.50 | +0.30 | +2.07% | 25563 | 3736.385 | 3.76% | | 601211 | 国泰海通 | 19.08 | 14.17 | +0.37 | +1.98% | 3241436 | 624205.5 | 2.40% | | 002636 | 金安国纪 | 12.43 | 240.73 | +0.24 | +1.97% | 116494 | 14381.63 | 1.61% | | 000863 | 三湘印象 | 3.67 | 326.19 | +0.07 | +1.94% | 222794 | 8082.663 | 1.91% | | 600500 | 中化国际 | 4.22 | -4.05 | +0.08 | +1.93% | 296271 | 12416.54 | 0.83% | | 600210 | 紫江企业 | 7.40 | 12.11 | +0.14 | +1.93% | 386121 | 28436.12 | 2.55% | | 688098 | 申联生物 | 10.59 | -188.24 | +0.20 | +1.92% | 68718.77 | 7232.088 | 1.67% | | 603131 | 上海沪工 | 20.78 | -301.93 | +0.39 | +1.91% | 100376 | 20678.15 | 3.16% | | 601231 | 环旭电子 | 21.96 | 32.03 | +0.41 | +1.90% | 284192 | 61884.47 | 1.29% | | 002328 | 新朋股份 | 6.52 | 35.51 | +0.12 | +1.87% | 205944 | 13316.61 | 3.61% | | 300590 | 移为通信 | 12.19 | 61.65 | +0.22 | +1.84% | 72534 | 8749.02 | 2.05% | | 688238 | 和元生物 | 7.76 | -16.09 | +0.14 | +1.84% | 121704.9 | 9342.741 | 1.90% | | 600851 | 海欣股份 | 6.67 | 51.39 | +0.12 | +1.83% | 81659 | 5419.635 | 1.11% | | 300017 | 网宿科技 | 11.50 | 37.72 | +0.20 | +1.77% | 801543.1 | 91207.4 | 3.48% | | 600151 | 航天机电 | 8.18 | -46.25 | +0.14 | +1.74% | 212623 | 17194.36 | 1.48% | | 688158 | 优刻得-W | 26.40 | -56.76 | +0.44 | +1.69% | 178538.1 | 46519.23 | 4.40% | | 688519 | 南亚新材 | 72.20 | 206.16 | +1.20 | +1.69% | 51952.74 | 36860.41 | 2.21% | | 600284 | 浦东建设 | 10.30 | 17.84 | +0.17 | +1.68% | 278369 | 28445.67 | 2.87% | | 603170 | 宝立食品 | 14.43 | 23.91 | +0.23 | +1.62% | 34578 | 4931.374 | 0.86% | | 603378 | 亚士创能 | 5.65 | -4.83 | +0.09 | +1.62% | 49656 | 2779.638 | 1.16% | | 600320 | 振华重工 | 4.44 | 40.93 | +0.07 | +1.60% | 427948 | 18895.35 | 1.29% | | 300257 | 开山股份 | 15.30 | 45.61 | +0.24 | +1.59% | 97502 | 14821.26 | 1.02% | | 300398 | 飞凯材料 | 25.67 | 42.41 | +0.40 | +1.58% | 425295 | 107577.5 | 7.54% | | 688213 | 思特威-W | 112.30 | 70.53 | +1.74 | +1.57% | 84954.48 | 94487.9 | 2.63% | | 688121 | 卓然股份 | 12.77 | 50.52 | +0.19 | +1.51% | 26251.97 | 3318.92 | 1.30% | | 300578 | 会畅通讯 | 18.30 | 179.29 | +0.27 | +1.50% | 33485 | 6078.736 | 1.69% | | 600826 | 兰生股份 | 10.35 | 27.04 | +0.15 | +1.47% | 106063 | 10937.38 | 1.44% | | 603681 | 永冠新材 | 16.67 | 29.36 | +0.24 | +1.46% | 60112 | 9974.97 | 3.15% | | 002162 | 悦心健康 | 4.19 | -26.08 | +0.06 | +1.45% | 136117 | 5658.449 | 1.48% | | 603619 | 中曼石油 | 19.61 | 15.15 | +0.28 | +1.45% | 115833 | 22213.39 | 2.51% | | 688603 | 天承科技 | 76.27 | 127.24 | +1.07 | +1.42% | 14706.71 | 11103.17 | 3.10% | | 603579 | 荣泰健康 | 35.35 | 43.32 | +0.49 | +1.41% | 65810 | 23464.24 | 3.24% | | 002858 | 力盛体育 | 15.16 | -66.76 | +0.21 | +1.40% | 59081 | 8910.503 | 4.02% | | 688602 | 康鹏科技 | 8.68 | -165.74 | +0.12 | +1.40% | 98823.03 | 8559.474 | 3.81% | | 600619 | 海立股份 | 24.86 | 425.28 | +0.34 | +1.39% | 604592 | 149942.3 | 7.66% | | 300222 | 科大智能 | 13.21 | 83.96 | +0.18 | +1.38% | 314763 | 41646.52 | 4.97% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.04 | +1.37% | 494975 | 14317.65 | 0.82% | | 600278 | 东方创业 | 7.43 | 32.16 | +0.10 | +1.36% | 96146 | 7069.239 | 1.10% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.09 | +1.35% | 90834 | 6103.946 | 2.07% | | 300245 | 天玑科技 | 15.19 | -59.00 | +0.20 | +1.33% | 93074 | 14005.37 | 2.98% | | 688479 | 友车科技 | 19.10 | 58.29 | +0.25 | +1.33% | 9257.45 | 1756.815 | 1.49% | | 300999 | 金龙鱼 | 31.78 | 54.51 | +0.41 | +1.31% | 96304 | 30301.68 | 1.77% | | 603020 | 爱普股份 | 10.11 | 21.51 | +0.13 | +1.30% | 81005 | 8159.562 | 2.11% | | 605186 | 健麾信息 | 20.22 | 343.67 | +0.25 | +1.25% | 20220 | 4050.285 | 1.49% | | 301273 | 瑞晨环保 | 27.55 | -54.97 | +0.34 | +1.25% | 11608 | 3173.185 | 3.35% | | 603855 | 华荣股份 | 20.37 | 14.95 | +0.25 | +1.24% | 37096 | 7551.226 | 1.11% | | 603211 | 晋拓股份 | 18.84 | 97.46 | +0.23 | +1.24% | 28395 | 5302.758 | 1.04% | | 688484 | 南芯科技 | 50.13 | 95.10 | +0.60 | +1.21% | 74234.84 | 37106.65 | 2.53% | | 002116 | 中国海诚 | 10.05 | 13.49 | +0.12 | +1.21% | 31026 | 3097.654 | 0.68% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.13 | +1.21% | 28840 | 3120.299 | 0.80% | | 001266 | 宏英智能 | 28.79 | 96.57 | +0.34 | +1.20% | 14419 | 4139.565 | 2.50% | | 300153 | 科泰电源 | 39.98 | 309.86 | +0.47 | +1.19% | 269087 | 108225.9 | 8.45% | | 688018 | 乐鑫科技 | 199.29 | 69.56 | +2.29 | +1.16% | 43000.13 | 84458.23 | 2.74% | | 688217 | 睿昂基因 | 28.03 | -73.05 | +0.32 | +1.15% | 8240.46 | 2287.744 | 1.48% | | 603729 | 龙韵股份 | 16.94 | 905.70 | +0.19 | +1.13% | 20303 | 3407.164 | 2.18% | | 300225 | *ST金泰 | 5.36 | 95.71 | +0.06 | +1.13% | 91025 | 4860.489 | 1.92% | | 002401 | 中远海科 | 17.32 | 250.74 | +0.19 | +1.11% | 56687 | 9780.164 | 1.53% | | 603565 | 中谷物流 | 10.97 | 10.71 | +0.12 | +1.11% | 161045 | 17527.85 | 0.77% | | 600606 | 绿地控股 | 1.83 | -1.33 | +0.02 | +1.10% | 1287595 | 23242.08 | 0.92% | | 300613 | 富瀚微 | 51.37 | 68.03 | +0.56 | +1.10% | 55372 | 28179.3 | 2.52% | | 688193 | 仁度生物 | 47.28 | -187.48 | +0.51 | +1.09% | 3677.46 | 1724.357 | 1.16% | | 300126 | 锐奇股份 | 9.28 | -98.53 | +0.10 | +1.09% | 138634 | 12919.8 | 6.58% | | 601702 | 华峰铝业 | 16.71 | 13.57 | +0.18 | +1.09% | 44693 | 7432.252 | 0.45% | | 601601 | 中国太保 | 35.58 | 7.17 | +0.38 | +1.08% | 952060.9 | 341752.3 | 1.39% | | 301151 | 冠龙节能 | 20.70 | 42.82 | +0.22 | +1.07% | 22289 | 4592.024 | 4.00% | | 300074 | 华平股份 | 4.73 | -57.67 | +0.05 | +1.07% | 166474 | 7803.042 | 3.06% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | +0.03 | +1.07% | 484493 | 13577.97 | 3.23% | | 600630 | 龙头股份 | 8.61 | 180.44 | +0.09 | +1.06% | 108092 | 9267.86 | 2.54% | | 002568 | 百润股份 | 25.76 | 38.27 | +0.26 | +1.02% | 89798 | 23024.61 | 1.24% | | 600170 | 上海建工 | 2.99 | 12.95 | +0.03 | +1.01% | 6525511 | 194951.1 | 7.34% | | 603022 | 新通联 | 10.10 | 39.86 | +0.10 | +1.00% | 35223 | 3538.853 | 1.76% | | 688265 | 南模生物 | 50.76 | 117.06 | +0.50 | +0.99% | 8903.34 | 4471.417 | 1.14% | | 300508 | 维宏股份 | 29.19 | 38.00 | +0.28 | +0.97% | 15093 | 4397.002 | 1.84% | | 002027 | 分众传媒 | 8.34 | 22.61 | +0.08 | +0.97% | 1104047 | 91021.75 | 0.76% | | 301046 | 能辉科技 | 27.19 | 83.60 | +0.26 | +0.97% | 58338 | 15958.28 | 5.16% | | 300170 | 汉得信息 | 18.09 | 96.84 | +0.17 | +0.95% | 386593 | 69448.42 | 3.95% | | 688247 | 宣泰医药 | 10.76 | 40.95 | +0.10 | +0.94% | 27905.87 | 2972.442 | 0.62% | | 600503 | 华丽家族 | 3.28 | -109.68 | +0.03 | +0.92% | 588474 | 18996.6 | 3.67% | | 002184 | 海得控制 | 14.25 | -24.65 | +0.13 | +0.92% | 134201 | 19072.02 | 5.58% | | 688507 | 索辰科技 | 102.89 | 147.45 | +0.90 | +0.88% | 20607.84 | 21220.28 | 4.19% | | 601200 | 上海环境 | 8.04 | 18.03 | +0.07 | +0.88% | 88887 | 7112.982 | 0.66% | | 688608 | 恒玄科技 | 277.38 | 75.61 | +2.41 | +0.88% | 48966.22 | 133958.1 | 2.91% | | 600021 | 上海电力 | 19.68 | 21.09 | +0.17 | +0.87% | 1204094 | 235490.5 | 4.27% | | 603153 | 上海建科 | 18.76 | 21.95 | +0.16 | +0.86% | 24837 | 4647.533 | 1.84% | | 603683 | 晶华新材 | 34.49 | 155.91 | +0.29 | +0.85% | 99067 | 33884.91 | 3.83% | | 603256 | 宏和科技 | 35.29 | 283.89 | +0.29 | +0.83% | 117198 | 41042.15 | 1.33% | | 603009 | 北特科技 | 56.22 | 214.95 | +0.46 | +0.82% | 103206 | 58146.65 | 3.05% | | 688202 | 美迪西 | 66.23 | -32.53 | +0.54 | +0.82% | 42055.63 | 27462.6 | 3.13% | | 002454 | 松芝股份 | 8.66 | 29.09 | +0.07 | +0.81% | 86165 | 7430.128 | 1.37% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.07 | +0.81% | 123064 | 10564.45 | 0.42% | | 601968 | 宝钢包装 | 4.96 | 34.86 | +0.04 | +0.81% | 77131 | 3788.429 | 0.60% | | 603329 | 上海雅仕 | 11.20 | 47.63 | +0.09 | +0.81% | 25087 | 2785.644 | 1.22% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.02 | +0.79% | 779106 | 19590.84 | 0.80% | | 603987 | 康德莱 | 8.90 | 16.53 | +0.07 | +0.79% | 56238 | 4977.374 | 1.29% | | 688163 | 赛伦生物 | 23.11 | 55.63 | +0.18 | +0.78% | 6351.26 | 1460.878 | 0.59% | | 688682 | 霍莱沃 | 28.62 | 338.45 | +0.22 | +0.77% | 11181.76 | 3170.972 | 1.10% | | 300230 | 永利股份 | 5.21 | 17.82 | +0.04 | +0.77% | 190405 | 9950.943 | 3.02% | | 603330 | 天洋新材 | 7.82 | -15.46 | +0.06 | +0.77% | 108395 | 8437.136 | 2.67% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.15 | +0.76% | 24632 | 4885.526 | 1.63% | | 605338 | 巴比食品 | 23.01 | 18.58 | +0.17 | +0.74% | 20516 | 4672.531 | 0.86% | | 600009 | 上海机场 | 31.89 | 36.68 | +0.23 | +0.73% | 121398 | 38407.83 | 0.59% | | 601825 | 沪农商行 | 8.32 | 6.51 | +0.06 | +0.73% | 213596 | 17647.6 | 0.23% | | 301024 | 霍普股份 | 42.10 | -23.39 | +0.30 | +0.72% | 10911 | 4502.317 | 1.81% | | 301303 | 真兰仪表 | 15.65 | 18.90 | +0.11 | +0.71% | 19158 | 2977.157 | 1.88% | | 600655 | 豫园股份 | 5.82 | -23.75 | +0.04 | +0.69% | 133594 | 7686.397 | 0.34% | | 603650 | 彤程新材 | 42.21 | 45.59 | +0.29 | +0.69% | 225343 | 94781.16 | 3.77% | | 300642 | 透景生命 | 22.07 | 117.01 | +0.15 | +0.68% | 55823 | 12263.64 | 4.05% | | 605398 | 新炬网络 | 30.99 | 493.97 | +0.21 | +0.68% | 32604 | 10013.73 | 2.00% | | 600820 | 隧道股份 | 6.42 | 7.26 | +0.04 | +0.63% | 248036 | 15821.46 | 0.79% | | 300129 | 泰胜风能 | 8.17 | 44.54 | +0.05 | +0.62% | 766980.9 | 63531.58 | 11.86% | | 601595 | 上海电影 | 29.47 | 176.76 | +0.18 | +0.61% | 43629 | 12759.13 | 0.97% | | 301062 | 上海艾录 | 8.39 | 788.97 | +0.05 | +0.60% | 47034 | 3939.935 | 1.51% | | 688373 | 盟科药业-U | 8.40 | -14.57 | +0.05 | +0.60% | 288986.6 | 24248.76 | 5.50% | | 688126 | 沪硅产业 | 25.37 | -73.48 | +0.15 | +0.59% | 726896.4 | 182091.6 | 2.66% | | 300493 | 润欣科技 | 22.41 | 280.26 | +0.13 | +0.58% | 379455 | 86219.16 | 7.49% | | 603956 | 威派格 | 6.93 | -18.39 | +0.04 | +0.58% | 206071 | 14240.4 | 3.62% | | 300892 | 品渥食品 | 34.70 | 94.00 | +0.20 | +0.58% | 24391 | 8388.526 | 3.78% | | 688505 | 复旦张江 | 9.08 | -376.12 | +0.05 | +0.55% | 47882.34 | 4298.594 | 0.67% | | 301060 | 兰卫医学 | 9.25 | -28.32 | +0.05 | +0.54% | 40655 | 3729.269 | 1.13% | | 300551 | 古鳌科技 | 13.09 | -12.93 | +0.07 | +0.54% | 175733 | 22605.4 | 5.18% | | 603682 | 锦和商管 | 5.73 | 40.42 | +0.03 | +0.53% | 67987 | 3862.356 | 1.44% | | 603515 | 欧普照明 | 17.37 | 14.56 | +0.09 | +0.52% | 9706 | 1674.236 | 0.13% | | 002195 | 岩山科技 | 7.77 | 703.86 | +0.04 | +0.52% | 2793354 | 216208.7 | 4.99% | | 300326 | ST凯利 | 5.91 | -46.06 | +0.03 | +0.51% | 100873 | 5937.18 | 1.42% | | 603037 | 凯众股份 | 14.13 | 45.30 | +0.07 | +0.50% | 248790 | 35645.14 | 9.33% | | 002028 | 思源电气 | 103.61 | 32.86 | +0.51 | +0.49% | 85745 | 87194.33 | 1.41% | | 600602 | 云赛智联 | 20.50 | 152.06 | +0.10 | +0.49% | 184338 | 37595.64 | 1.72% | | 600636 | *ST国化 | 8.29 | -9.96 | +0.04 | +0.48% | 20584 | 1700.314 | 0.47% | | 600824 | 益民集团 | 4.24 | 264.06 | +0.02 | +0.47% | 127421 | 5334.298 | 1.21% | | 002022 | 科华生物 | 6.37 | -4.54 | +0.03 | +0.47% | 54405 | 3439.914 | 1.06% | | 688591 | 泰凌微 | 56.18 | 78.86 | +0.26 | +0.46% | 90295.36 | 50192.35 | 5.36% | | 301166 | 优宁维 | 30.65 | -144.95 | +0.14 | +0.46% | 8438 | 2567.253 | 1.48% | | 688062 | 迈威生物-U | 48.44 | -16.83 | +0.22 | +0.46% | 75039.87 | 35990.09 | 3.68% | | 301419 | 阿莱德 | 35.91 | 69.18 | +0.16 | +0.45% | 22437 | 8071.297 | 5.29% | | 603350 | 安乃达 | 41.09 | 43.32 | +0.18 | +0.44% | 13677 | 5611.206 | 3.11% | | 002669 | 康达新材 | 13.97 | -30.61 | +0.06 | +0.43% | 89224 | 12459.29 | 2.96% | | 600019 | 宝钢股份 | 6.99 | 19.78 | +0.03 | +0.43% | 930686 | 64290.62 | 0.43% | | 300609 | 汇纳科技 | 39.02 | -542.92 | +0.16 | +0.41% | 43612 | 16773 | 3.64% | | 603232 | 格尔软件 | 14.65 | 235.83 | +0.06 | +0.41% | 35719 | 5176.141 | 1.54% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.05 | +0.40% | 12228 | 1519.097 | 0.26% | | 603197 | 保隆科技 | 45.28 | 33.47 | +0.18 | +0.40% | 79495 | 35963.26 | 3.72% | | 600642 | 申能股份 | 7.77 | 9.93 | +0.03 | +0.39% | 137086 | 10603.87 | 0.28% | | 600420 | 国药现代 | 10.70 | 13.84 | +0.04 | +0.38% | 92922 | 9841.192 | 0.78% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | +0.01 | +0.37% | 193102 | 5209.294 | 2.35% | | 603207 | 小方制药 | 33.53 | 25.97 | +0.12 | +0.36% | 11251 | 3770.518 | 2.07% | | 600845 | 宝信软件 | 23.04 | 40.16 | +0.08 | +0.35% | 159591 | 36644.28 | 0.75% | | 601611 | 中国核建 | 8.66 | 13.69 | +0.03 | +0.35% | 132099 | 11340.67 | 0.44% | | 600741 | 华域汽车 | 20.45 | 9.61 | +0.07 | +0.34% | 268970 | 54848.54 | 0.85% | | 600196 | 复星医药 | 29.36 | 24.15 | +0.10 | +0.34% | 267840 | 77849.02 | 1.26% | | 603128 | 华贸物流 | 5.98 | 16.89 | +0.02 | +0.34% | 130637 | 7757.914 | 1.00% | | 300253 | 卫宁健康 | 9.03 | -331.82 | +0.03 | +0.33% | 304058 | 27314.47 | 1.59% | | 300039 | 上海凯宝 | 6.05 | 17.81 | +0.02 | +0.33% | 117479 | 7065.126 | 1.28% | | 430139 | 华岭股份 | 24.65 | -258.71 | +0.08 | +0.33% | 33624 | 8259.226 | 1.29% | | 300008 | 天海防务 | 6.19 | 52.60 | +0.02 | +0.32% | 432857 | 26600.57 | 2.63% | | 300272 | 开能健康 | 6.45 | 40.79 | +0.02 | +0.31% | 84508 | 5422.366 | 1.82% | | 002252 | 上海莱士 | 6.70 | 22.43 | +0.02 | +0.30% | 290229 | 19326.84 | 0.44% | | 300899 | *ST凯鑫 | 26.84 | 59.50 | +0.08 | +0.30% | 3820 | 1027.317 | 0.93% | | 603718 | 海利生物 | 6.81 | 25.62 | +0.02 | +0.29% | 42702 | 2889.074 | 0.66% | | 300168 | 万达信息 | 6.91 | -16.08 | +0.02 | +0.29% | 144080 | 9899.358 | 1.00% | | 600639 | 浦东金桥 | 11.02 | 14.56 | +0.03 | +0.27% | 98648 | 10810.82 | 1.16% | | 603159 | 上海亚虹 | 27.15 | 215.44 | +0.07 | +0.26% | 34669 | 9356.223 | 2.48% | | 688372 | 伟测科技 | 83.72 | 57.08 | +0.21 | +0.25% | 58637.76 | 48916.15 | 5.68% | | 603790 | 雅运股份 | 24.05 | 78.41 | +0.06 | +0.25% | 34727 | 8357.878 | 1.81% | | 300915 | 海融科技 | 24.91 | 70.21 | +0.06 | +0.24% | 8522 | 2107.419 | 1.48% | | 603887 | 城地香江 | 16.99 | -37.69 | +0.04 | +0.24% | 125458 | 21253.54 | 2.11% | | 603192 | 汇得科技 | 21.36 | 23.12 | +0.05 | +0.23% | 18809 | 4011.421 | 1.36% | | 688366 | 昊海生科 | 51.33 | 30.13 | +0.12 | +0.23% | 6617.639 | 3386.745 | 0.34% | | 688180 | 君实生物-U | 41.09 | -40.23 | +0.09 | +0.22% | 131011.1 | 53111.08 | 1.71% | | 600649 | 城投控股 | 4.70 | 23.65 | +0.01 | +0.21% | 314728 | 14603.83 | 1.26% | | 600605 | 汇通能源 | 34.02 | 208.67 | +0.07 | +0.21% | 30170 | 10267.05 | 1.46% | | 601021 | 春秋航空 | 53.60 | 25.20 | +0.11 | +0.21% | 47594 | 25354.12 | 0.49% | | 301161 | 唯万密封 | 39.53 | 76.46 | +0.08 | +0.20% | 43166 | 17143.03 | 3.60% | | 300327 | 中颖电子 | 26.54 | 86.99 | +0.05 | +0.19% | 102453 | 27191.77 | 3.01% | | 600650 | 锦江在线 | 16.15 | 52.29 | +0.03 | +0.19% | 57177 | 9167.737 | 1.46% | | 600097 | 开创国际 | 11.16 | 23.43 | +0.02 | +0.18% | 35596 | 3956.272 | 1.48% | | 688065 | 凯赛生物 | 51.56 | 67.60 | +0.09 | +0.17% | 38387.51 | 19597.1 | 0.66% | | 301156 | 美农生物 | 17.80 | 47.18 | +0.03 | +0.17% | 20882 | 3709.308 | 2.80% | | 605098 | 行动教育 | 37.45 | 16.93 | +0.05 | +0.13% | 8795 | 3276.144 | 0.74% | | 603107 | 上海汽配 | 15.81 | 31.27 | +0.02 | +0.13% | 38961 | 6121.664 | 1.79% | | 603039 | 泛微网络 | 55.87 | 65.82 | +0.07 | +0.13% | 20265 | 11280.12 | 0.78% | | 688435 | 英方软件 | 34.72 | -172.83 | +0.04 | +0.12% | 12210.52 | 4229.966 | 2.59% | | 600827 | 百联股份 | 9.03 | 10.03 | +0.01 | +0.11% | 110311 | 9906.876 | 0.69% | | 688798 | 艾为电子 | 89.84 | 65.47 | +0.09 | +0.10% | 40414.85 | 36089.06 | 2.98% | | 600072 | 中船科技 | 12.23 | -53.11 | +0.01 | +0.08% | 97247 | 11857.74 | 0.90% | | 688653 | 康希通信 | 13.40 | -68.57 | +0.01 | +0.07% | 83205.82 | 11094.23 | 2.68% | | 301499 | 维科精密 | 27.12 | 79.40 | +0.02 | +0.07% | 16491 | 4472.052 | 4.77% | | 836414 | 欧普泰 | 14.44 | -59.84 | +0.01 | +0.07% | 16314 | 2376.214 | 2.95% | | 301230 | 泓博医药 | 34.21 | 184.60 | +0.02 | +0.06% | 20974 | 7113.084 | 2.73% | | 603236 | 移远通信 | 102.20 | 31.46 | +0.05 | +0.05% | 70333 | 71552.45 | 2.69% | | 600616 | 金枫酒业 | 5.46 | 256.78 | 0.00 | 0.00% | 86967 | 4735.506 | 1.30% | | 600628 | 新世界 | 7.37 | 69.13 | 0.00 | 0.00% | 67523 | 4943.844 | 1.04% | | 600676 | 交运股份 | 5.77 | -18.44 | 0.00 | 0.00% | 101438 | 5817.882 | 0.99% | | 600688 | 上海石化 | 2.70 | -164.03 | 0.00 | 0.00% | 439577 | 11812.06 | 0.60% | | 002178 | 延华智能 | 6.57 | -1335.70 | 0.00 | 0.00% | 154612 | 10093.92 | 2.17% | | 300067 | 安诺其 | 4.67 | -158.12 | 0.00 | 0.00% | 230492 | 10664.86 | 2.46% | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 835962 | 21250.25 | 1.43% | | 601828 | 美凯龙 | 2.79 | -3.35 | 0.00 | 0.00% | 166085 | 4614.864 | 0.46% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 16.80 | 12.20 | 0.00 | 0.00% | 6378 | 1069.478 | 0.25% | | 605081 | *ST太和 | 12.64 | -3.85 | 0.00 | 0.00% | 6175 | 784.631 | 0.55% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 603122 | 合富中国 | 6.43 | -1115.83 | 0.00 | 0.00% | 67833 | 4348.597 | 1.70% | | 688293 | 奥浦迈 | 66.17 | 218.03 | 0.00 | 0.00% | 30662.01 | 19622.67 | 2.70% | | 833346 | 威贸电子 | 28.25 | 48.67 | -0.01 | -0.04% | 12160 | 3431.312 | 2.73% | | 605208 | 永茂泰 | 14.57 | 220.45 | -0.01 | -0.07% | 64444 | 9396.982 | 1.95% | | 600272 | 开开实业 | 12.69 | 211.07 | -0.01 | -0.08% | 22559 | 2852.719 | 1.41% | | 600026 | 中远海能 | 12.07 | 17.62 | -0.01 | -0.08% | 457625 | 54683.73 | 1.32% | | 600754 | 锦江酒店 | 23.21 | 57.07 | -0.02 | -0.09% | 92321 | 21376.9 | 1.02% | | 002706 | 良信股份 | 11.56 | 40.34 | -0.01 | -0.09% | 233308 | 26990.36 | 2.55% | | 601083 | 锦江航运 | 11.52 | 9.95 | -0.01 | -0.09% | 63631 | 7289.634 | 3.28% | | 600648 | 外高桥 | 11.05 | 16.47 | -0.01 | -0.09% | 51286 | 5615.944 | 0.55% | | 002825 | 纳尔股份 | 9.81 | 18.93 | -0.01 | -0.10% | 37218 | 3632.082 | 1.45% | | 002278 | 神开股份 | 9.40 | 62.25 | -0.01 | -0.11% | 140846 | 13130.95 | 4.22% | | 301257 | 普蕊斯 | 45.80 | 34.25 | -0.05 | -0.11% | 17691 | 8069.417 | 2.35% | | 600651 | 飞乐音响 | 8.60 | 447.38 | -0.01 | -0.12% | 467112 | 40024.15 | 1.86% | | 600850 | 电科数字 | 28.60 | 37.07 | -0.04 | -0.14% | 150975 | 43269.82 | 2.22% | | 603068 | 博通集成 | 41.89 | 188.15 | -0.06 | -0.14% | 42447 | 17733.06 | 2.82% | | 002605 | 姚记科技 | 27.73 | 22.68 | -0.04 | -0.14% | 65127 | 18045.35 | 1.93% | | 603885 | 吉祥航空 | 13.58 | 31.88 | -0.02 | -0.15% | 152022 | 20496.93 | 0.70% | | 603777 | 来伊份 | 12.92 | -30.67 | -0.02 | -0.15% | 46816 | 6010.607 | 1.40% | | 300061 | 旗天科技 | 12.20 | -38.59 | -0.02 | -0.16% | 127686 | 15509.19 | 2.05% | | 301555 | 惠柏新材 | 30.34 | 61.27 | -0.05 | -0.16% | 19968 | 6032.134 | 4.13% | | 688091 | 上海谊众 | 58.37 | 1152.35 | -0.10 | -0.17% | 26725.21 | 15606.79 | 1.29% | | 600018 | 上港集团 | 5.47 | 8.74 | -0.01 | -0.18% | 439987 | 23953.99 | 0.19% | | 688391 | 钜泉科技 | 32.61 | 50.19 | -0.06 | -0.18% | 17356.55 | 5614.846 | 1.51% | | 300802 | 矩子科技 | 21.52 | 87.79 | -0.04 | -0.19% | 52806 | 11385.13 | 2.64% | | 688718 | 唯赛勃 | 15.03 | 74.62 | -0.03 | -0.20% | 18652.18 | 2824.128 | 1.07% | | 688061 | 灿瑞科技 | 37.52 | -58.92 | -0.08 | -0.21% | 18052.72 | 6746.269 | 4.17% | | 600612 | 老凤祥 | 49.96 | 14.80 | -0.11 | -0.22% | 23499 | 11691.93 | 0.74% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.02 | -0.23% | 86424 | 7436.878 | 2.09% | | 600679 | 上海凤凰 | 12.44 | -48.62 | -0.03 | -0.24% | 45915 | 5704.006 | 1.34% | | 601616 | 广电电气 | 4.09 | 74.03 | -0.01 | -0.24% | 582914 | 23950.05 | 6.83% | | 600115 | 中国东航 | 4.08 | -31.48 | -0.01 | -0.24% | 977802 | 39603.93 | 0.57% | | 688301 | 奕瑞科技 | 113.35 | 46.10 | -0.28 | -0.25% | 25350.76 | 28431.99 | 1.27% | | 603057 | 紫燕食品 | 19.59 | 32.02 | -0.05 | -0.25% | 21412 | 4180.803 | 0.52% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.01 | -0.26% | 15873 | 616.4053 | 0.50% | | 600708 | 光明地产 | 3.66 | -6.02 | -0.01 | -0.27% | 312666 | 11387.54 | 1.41% | | 603918 | 金桥信息 | 17.89 | -136.62 | -0.05 | -0.28% | 101455 | 18078.88 | 2.78% | | 601328 | 交通银行 | 6.80 | 6.37 | -0.02 | -0.29% | 2070419 | 140795.8 | 0.79% | | 600081 | 东风科技 | 12.76 | 81.03 | -0.04 | -0.31% | 41287 | 5227.052 | 0.93% | | 601156 | 东航物流 | 15.81 | 9.30 | -0.05 | -0.32% | 126918 | 20059.69 | 1.34% | | 603056 | 德邦股份 | 15.72 | 27.65 | -0.05 | -0.32% | 71500 | 11223.29 | 0.70% | | 605222 | 起帆电缆 | 18.71 | 68.98 | -0.06 | -0.32% | 38357 | 7171.042 | 0.93% | | 601229 | 上海银行 | 9.01 | 5.37 | -0.03 | -0.33% | 622231 | 56112.3 | 0.44% | | 301289 | 国缆检测 | 50.56 | 49.11 | -0.17 | -0.34% | 11396 | 5779.436 | 1.47% | | 600822 | 上海物贸 | 11.08 | 143.63 | -0.04 | -0.36% | 109700 | 12066.63 | 2.77% | | 688593 | 新相微 | 22.11 | 589.09 | -0.08 | -0.36% | 108082.8 | 23873.05 | 3.35% | | 600846 | 同济科技 | 13.67 | 26.76 | -0.05 | -0.36% | 91898 | 12431.52 | 1.47% | | 600315 | 上海家化 | 26.10 | -21.79 | -0.10 | -0.38% | 67986 | 17605.29 | 1.01% | | 603214 | 爱婴室 | 17.99 | 22.51 | -0.07 | -0.39% | 22026 | 3947.912 | 1.59% | | 688590 | 新致软件 | 22.84 | 349.17 | -0.09 | -0.39% | 77161.08 | 17560.21 | 2.94% | | 688351 | 微电生理 | 21.94 | 152.45 | -0.09 | -0.41% | 26917.34 | 5877.577 | 2.16% | | 300180 | 华峰超纤 | 7.31 | 163.72 | -0.03 | -0.41% | 463735 | 33646.92 | 2.71% | | 301025 | 读客文化 | 9.68 | 416.78 | -0.04 | -0.41% | 54556 | 5263.227 | 1.97% | | 603108 | 润达医疗 | 15.94 | -61.42 | -0.07 | -0.44% | 70718 | 11256.57 | 1.17% | | 603713 | 密尔克卫 | 62.88 | 16.41 | -0.28 | -0.44% | 22049 | 14009.05 | 1.39% | | 603325 | 博隆技术 | 86.04 | 15.62 | -0.39 | -0.45% | 7715 | 6635.112 | 2.26% | | 600838 | 上海九百 | 8.45 | 80.48 | -0.04 | -0.47% | 42276 | 3553.827 | 1.05% | | 600597 | 光明乳业 | 8.43 | 17.64 | -0.04 | -0.47% | 132624 | 11139.72 | 0.96% | | 603868 | 飞科电器 | 35.65 | 33.51 | -0.17 | -0.47% | 10709 | 3794.681 | 0.25% | | 600171 | 上海贝岭 | 36.32 | 64.62 | -0.18 | -0.49% | 276625 | 100346.8 | 3.90% | | 603006 | 联明股份 | 14.66 | 62.06 | -0.08 | -0.54% | 46572 | 6841.492 | 1.83% | | 600088 | 中视传媒 | 16.48 | 79.67 | -0.09 | -0.54% | 29357 | 4833.331 | 0.74% | | 600662 | 外服控股 | 5.33 | 11.00 | -0.03 | -0.56% | 88907 | 4717.741 | 0.39% | | 600689 | 上海三毛 | 13.78 | 146.55 | -0.08 | -0.58% | 38702 | 5340.554 | 2.54% | | 688680 | 海优新材 | 49.68 | -7.54 | -0.29 | -0.58% | 28332.69 | 14144.03 | 3.37% | | 688521 | 芯原股份 | 188.00 | -155.42 | -1.11 | -0.59% | 178995.7 | 331303.7 | 3.57% | | 688368 | 晶丰明源 | 114.82 | 764.83 | -0.68 | -0.59% | 20784.24 | 23879.99 | 2.36% | | 603083 | 剑桥科技 | 132.26 | 170.77 | -0.79 | -0.59% | 427949 | 578550.7 | 15.97% | | 600825 | 新华传媒 | 6.69 | 161.78 | -0.04 | -0.59% | 87626 | 5862.799 | 0.84% | | 601607 | 上海医药 | 17.83 | 10.89 | -0.11 | -0.61% | 180783 | 32207.96 | 0.65% | | 603899 | 晨光股份 | 27.43 | 19.14 | -0.17 | -0.62% | 63984 | 17453.89 | 0.69% | | 688031 | 星环科技-U | 59.63 | -24.47 | -0.38 | -0.63% | 33941.27 | 20344.44 | 3.61% | | 600661 | 昂立教育 | 10.15 | -101.79 | -0.07 | -0.68% | 31765 | 3213.952 | 1.11% | | 600626 | 申达股份 | 4.30 | -112.97 | -0.03 | -0.69% | 163934 | 7003.625 | 1.48% | | 600834 | 申通地铁 | 8.53 | 81.52 | -0.06 | -0.70% | 37437 | 3187.291 | 0.78% | | 688016 | 心脉医疗 | 108.22 | 32.28 | -0.77 | -0.71% | 14869.8 | 15998.44 | 1.21% | | 603501 | 豪威集团 | 149.95 | 45.39 | -1.08 | -0.72% | 284001 | 425129.2 | 2.35% | | 600193 | *ST创兴 | 4.15 | -8.82 | -0.03 | -0.72% | 48284 | 1999.998 | 1.14% | | 605339 | 南侨食品 | 17.19 | 66.96 | -0.13 | -0.75% | 6904 | 1186.943 | 0.16% | | 430300 | 辰光医疗 | 15.71 | -20.91 | -0.12 | -0.76% | 15937 | 2514.296 | 2.40% | | 603418 | C友升 | 66.31 | 26.72 | -0.51 | -0.76% | 103937 | 69722 | 25.71% | | 872541 | 铁大科技 | 15.08 | 31.57 | -0.12 | -0.79% | 11458 | 1730.433 | 1.27% | | 688188 | 柏楚电子 | 151.07 | 42.23 | -1.24 | -0.81% | 19459.8 | 29440.45 | 0.67% | | 600104 | 上汽集团 | 16.90 | 183.94 | -0.14 | -0.82% | 827755.1 | 139367 | 0.72% | | 600508 | 上海能源 | 12.06 | 19.40 | -0.10 | -0.82% | 42407 | 5089.768 | 0.59% | | 300511 | 雪榕生物 | 6.02 | -6.25 | -0.05 | -0.82% | 132086 | 7935.95 | 2.56% | | 301228 | 实朴检测 | 29.99 | -54.17 | -0.26 | -0.86% | 27096 | 8165.713 | 2.26% | | 603296 | 华勤技术 | 103.65 | 29.88 | -0.90 | -0.86% | 144111 | 149087.7 | 2.52% | | 688107 | 安路科技 | 30.95 | -55.05 | -0.27 | -0.86% | 68510.65 | 21176.25 | 1.71% | | 836504 | 博迅生物 | 28.25 | 78.67 | -0.25 | -0.88% | 4621 | 1301.117 | 2.70% | | 300501 | 海顺新材 | 17.76 | 78.39 | -0.16 | -0.89% | 63485 | 11334.47 | 5.07% | | 300286 | 安科瑞 | 24.46 | 31.49 | -0.23 | -0.93% | 40852 | 10036.15 | 2.32% | | 688133 | 泰坦科技 | 24.35 | 228.02 | -0.23 | -0.94% | 41082.91 | 9962.52 | 2.50% | | 600150 | 中国船舶 | 34.57 | 50.54 | -0.33 | -0.95% | 841152.9 | 292092.1 | 1.39% | | 301173 | 毓恬冠佳 | 47.38 | 27.68 | -0.47 | -0.98% | 7945 | 3758.264 | 4.47% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.06 | -0.98% | 287309 | 17389.56 | 1.84% | | 600833 | 第一医药 | 13.73 | 64.76 | -0.14 | -1.01% | 57086 | 7831.954 | 2.56% | | 688592 | 司南导航 | 48.50 | -102.49 | -0.50 | -1.02% | 15393.62 | 7410.297 | 4.00% | | 002527 | 新时达 | 19.52 | -48.39 | -0.22 | -1.11% | 230823 | 44813.27 | 4.36% | | 920112 | 巴兰仕 | 39.73 | -- | -0.45 | -1.12% | 8543 | 3397.467 | 3.69% | | 603730 | 岱美股份 | 5.99 | 20.65 | -0.07 | -1.16% | 174481 | 10443.36 | 0.81% | | 301001 | 凯淳股份 | 30.50 | 190.43 | -0.37 | -1.20% | 17250 | 5230.567 | 3.45% | | 603580 | *ST艾艾 | 14.61 | -632.36 | -0.18 | -1.22% | 16271 | 2385.063 | 1.25% | | 600530 | 交大昂立 | 8.02 | 210.73 | -0.10 | -1.23% | 225088 | 18427.43 | 2.90% | | 688710 | 益诺思 | 46.80 | 178.58 | -0.59 | -1.24% | 9044.18 | 4239.322 | 1.00% | | 600835 | 上海机电 | 27.65 | 31.34 | -0.35 | -1.25% | 142470 | 39565.32 | 1.77% | | 688073 | 毕得医药 | 75.92 | 49.64 | -0.98 | -1.27% | 8913.84 | 6690.895 | 2.06% | | 688392 | 骄成超声 | 96.00 | 80.13 | -1.25 | -1.29% | 39251.98 | 37691.91 | 3.39% | | 603690 | 至纯科技 | 28.92 | -1024.73 | -0.38 | -1.30% | 254656 | 74028.63 | 6.65% | | 300236 | 上海新阳 | 61.77 | 77.40 | -0.83 | -1.33% | 155720 | 96059.8 | 5.59% | | 688578 | 艾力斯 | 105.85 | 26.10 | -1.48 | -1.38% | 48775.81 | 51290.94 | 1.08% | | 688099 | 晶晨股份 | 105.49 | 46.45 | -1.51 | -1.41% | 111294.4 | 116625.6 | 2.64% | | 603275 | 众辰科技 | 56.09 | 41.63 | -0.83 | -1.46% | 28175 | 15988.02 | 6.78% | | 603324 | 盛剑科技 | 27.14 | 42.07 | -0.42 | -1.52% | 31784 | 8669.007 | 2.14% | | 300627 | 华测导航 | 35.20 | 41.96 | -0.55 | -1.54% | 138681 | 48738.52 | 2.14% | | 600073 | 光明肉业 | 7.04 | 47.58 | -0.11 | -1.54% | 192516 | 13540.86 | 2.05% | | 603499 | 翔港科技 | 17.26 | 40.38 | -0.27 | -1.54% | 46988 | 8144.802 | 1.55% | | 600000 | 浦发银行 | 12.06 | 7.66 | -0.19 | -1.55% | 861116.9 | 104113.2 | 0.28% | | 603633 | 徕木股份 | 11.85 | 94.05 | -0.19 | -1.58% | 191399 | 22759.3 | 4.48% | | 688385 | 复旦微电 | 62.96 | 123.69 | -1.01 | -1.58% | 189798.2 | 119024.5 | 3.53% | | 603895 | 天永智能 | 30.50 | -18.78 | -0.49 | -1.58% | 18577 | 5694.559 | 1.72% | | 603189 | 网达软件 | 21.18 | 614.22 | -0.35 | -1.63% | 107494 | 22949.55 | 3.99% | | 688382 | 益方生物-U | 30.93 | -123.01 | -0.52 | -1.65% | 142390.8 | 43521.01 | 3.41% | | 600895 | 张江高科 | 51.21 | 73.08 | -0.89 | -1.71% | 1441626 | 750916.9 | 9.31% | | 600882 | 妙可蓝多 | 24.06 | 70.04 | -0.42 | -1.72% | 76293 | 18249.37 | 1.50% | | 603196 | 日播时尚 | 22.28 | -56.87 | -0.39 | -1.72% | 33740 | 7517.942 | 1.42% | | 688220 | 翱捷科技-U | 104.14 | -64.66 | -1.86 | -1.75% | 88318.1 | 92053.91 | 2.45% | | 600748 | 上实发展 | 4.86 | -10.31 | -0.09 | -1.82% | 452582 | 22181.51 | 2.45% | | 688206 | 概伦电子 | 42.48 | -2075.16 | -0.82 | -1.89% | 79675.66 | 33806.02 | 1.83% | | 601727 | 上海电气 | 9.26 | 178.00 | -0.18 | -1.91% | 6515275 | 607177.9 | 5.16% | | 603030 | 全筑股份 | 3.07 | -23.60 | -0.06 | -1.92% | 783372.9 | 24072.32 | 5.95% | | 688131 | 皓元医药 | 77.66 | 58.22 | -1.56 | -1.97% | 43905.37 | 33993.89 | 2.07% | | 605598 | 上海港湾 | 25.23 | 72.08 | -0.51 | -1.98% | 33644 | 8467.05 | 1.38% | | 600841 | 动力新科 | 6.71 | -5.78 | -0.14 | -2.04% | 179128 | 12075.55 | 1.72% | | 688129 | 东来技术 | 23.01 | 29.87 | -0.49 | -2.09% | 9761.59 | 2263.565 | 0.81% | | 600696 | *ST岩石 | 5.96 | -9.60 | -0.13 | -2.13% | 39266 | 2351.398 | 1.17% | | 600843 | 上工申贝 | 11.97 | -23.73 | -0.27 | -2.21% | 311093 | 37208.29 | 6.63% | | 603881 | 数据港 | 37.35 | 183.06 | -0.85 | -2.23% | 670772 | 251625.4 | 9.34% | | 688085 | 三友医疗 | 19.39 | 139.37 | -0.45 | -2.27% | 41568.62 | 8074.775 | 1.32% | | 300171 | 东富龙 | 14.06 | 85.43 | -0.33 | -2.29% | 91196 | 12915.63 | 1.62% | | 002346 | 柘中股份 | 18.69 | 22.23 | -0.45 | -2.35% | 217552 | 41149.51 | 5.53% | | 603886 | 元祖股份 | 12.12 | 13.41 | -0.30 | -2.42% | 55142 | 6689.376 | 2.30% | | 605151 | 西上海 | 21.07 | -174.85 | -0.53 | -2.45% | 50209 | 10709.16 | 3.73% | | 603121 | 华培动力 | 18.38 | 253.98 | -0.49 | -2.60% | 92121 | 16968.92 | 2.72% | | 688538 | 和辉光电-U | 2.85 | -18.93 | -0.08 | -2.73% | 1844430 | 52631.07 | 3.21% | | 605128 | 上海沿浦 | 44.46 | 61.30 | -1.34 | -2.93% | 48746 | 21709.7 | 2.31% | | 605050 | 福然德 | 17.70 | 24.74 | -0.54 | -2.96% | 133935 | 23722.92 | 2.72% | | 301070 | 开勒股份 | 54.91 | -1996.51 | -1.68 | -2.97% | 38211 | 20985.57 | 6.44% | | 688691 | 灿芯股份 | 88.28 | -131.98 | -2.72 | -2.99% | 76498.6 | 66909.33 | 10.70% | | 688660 | 电气风电 | 22.66 | -44.63 | -0.70 | -3.00% | 484916.6 | 111659.1 | 3.64% | | 688615 | 合合信息 | 149.74 | 50.49 | -4.76 | -3.08% | 56990.86 | 84496.98 | 5.90% | | 600819 | 耀皮玻璃 | 7.16 | 47.84 | -0.24 | -3.24% | 271638 | 19562.03 | 3.63% | | 600604 | 市北高新 | 5.91 | 454.52 | -0.20 | -3.27% | 699404 | 41653.79 | 4.97% | | 873693 | 阿为特 | 49.01 | 310.46 | -1.82 | -3.58% | 19449 | 9633.031 | 5.31% | | 603466 | 风语筑 | 9.34 | 351.36 | -0.36 | -3.71% | 251677 | 23121.54 | 4.23% | | 688584 | 上海合晶 | 25.81 | 129.84 | -1.16 | -4.30% | 123959.7 | 32092.81 | 3.65% | | 300963 | 中洲特材 | 18.07 | 102.61 | -0.85 | -4.49% | 255986 | 46516.66 | 8.85% | | 002058 | *ST威尔 | 25.60 | 21.92 | -1.30 | -4.83% | 94326 | 24398.07 | 6.59% | | 605136 | 丽人丽妆 | 10.26 | -68.65 | -0.54 | -5.00% | 282360 | 28967.77 | 7.05% | | 600613 | 神奇制药 | 6.07 | 48.85 | -0.32 | -5.01% | 156919 | 9444.927 | 3.27% | | 600624 | ST复华 | 5.43 | -29.61 | -0.29 | -5.07% | 17032 | 924.8376 | 0.25% |
|