中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中路股份(600818)上海市上涨家数:193下跌家数:234平均涨幅:+0.11%平均换手:1.71%总成交额:1136.99亿元
更新时间：2026-02-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688519南亚新材108.88168.04+11.88+12.25%100371103617.24.28%
300017网宿科技20.9459.77+2.26+12.10%5034177102714621.84%
603256宏和科技66.61380.80+6.06+10.01%165839109134.21.89%
603729龙韵股份23.76-37.36+2.16+10.00%105262500.981.13%
603682锦和商管7.7358.02+0.70+9.96%18901614279.514.00%
300802矩子科技21.8571.24+1.50+7.37%13946729602.157.16%
301025读客文化14.77959.52+0.87+6.26%63675890017.9122.98%
300511雪榕生物7.32-9.10+0.43+6.24%40694629526.037.27%
603619中曼石油35.1231.79+1.91+5.75%24354984012.865.27%
002636金安国纪26.26172.93+1.41+5.67%5620891495257.76%
600602云赛智联22.47162.36+1.17+5.49%611954134418.85.70%
688158优刻得-W37.63-107.87+1.92+5.38%482388.7180547.911.90%
600696*ST岩石2.12-2.80+0.10+4.95%988352076.362.95%
603855华荣股份20.6915.86+0.97+4.92%13281527427.863.96%
600651飞乐音响8.65436.82+0.38+4.59%49252342028.481.96%
300493润欣科技21.52243.40+0.91+4.42%35455574714.057.00%
300483首华燃气17.82-9.41+0.74+4.33%20665636449.36.17%
603466风语筑11.42197.58+0.46+4.20%1675044195597.828.16%
688206概伦电子37.315098.35+1.43+3.99%49769.4418166.331.14%
688479友车科技23.8882.80+0.85+3.69%31437.887476.455.04%
688107安路科技30.10-50.60+1.07+3.69%52506.9915645.211.31%
603681永冠新材20.6626.70+0.70+3.51%362377380.321.90%
688593新相微28.951008.85+0.94+3.36%99948.9828875.843.10%
688188柏楚电子155.9042.41+4.90+3.25%10411.516009.460.36%
600490鹏欣资源9.0678.83+0.28+3.19%47086242302.932.36%
601696中银证券14.3636.27+0.44+3.16%65277292786.642.35%
600851海欣股份8.4164.97+0.25+3.06%961858115.431.30%
605289罗曼股份76.30-281.54+2.10+2.83%3672927607.183.39%
688118普元信息31.6794.69+0.82+2.66%64745.3320394.576.94%
603881数据港43.00210.20+1.10+2.63%912574391846.512.70%
300398飞凯材料28.8949.39+0.73+2.59%410322119213.87.28%
300983尤安设计27.35-24.32+0.62+2.32%44581208.30.42%
002058*ST威尔23.5618.84+0.53+2.30%134683171.120.94%
688603天承科技75.43121.36+1.69+2.29%17752.9913477.733.74%
688213思特威-W95.2346.78+2.11+2.27%53679.7650936.381.66%
001396誉帆科技46.7837.70+1.03+2.25%2271010497.4610.23%
603121华培动力25.56395.34+0.56+2.24%9216923118.962.72%
600688上海石化3.23-227.67+0.07+2.22%34403311023.490.47%
603565中谷物流10.5510.37+0.21+2.03%16966317892.430.81%
603236移远通信87.1325.99+1.73+2.03%6767659349.782.59%
600638新黄浦7.1829.72+0.14+1.99%791775696.021.18%
600210紫江企业7.759.43+0.15+1.97%19926215419.321.31%
600618氯碱化工15.8523.10+0.28+1.80%22367935598.222.98%
600819耀皮玻璃8.7859.65+0.15+1.74%15921614113.552.13%
301156美农生物20.3648.67+0.34+1.70%232194703.172.60%
600708光明地产4.34-7.64+0.07+1.64%29674612909.371.33%
603790雅运股份23.5678.68+0.38+1.64%4320010228.532.26%
600019宝钢股份7.1716.55+0.11+1.56%65642746669.910.30%
002669康达新材14.60-51.72+0.22+1.53%7098110416.472.34%
601702华峰铝业23.7319.02+0.34+1.45%5780913650.210.58%
600663陆家嘴8.5328.34+0.12+1.43%619665256.790.21%
600843上工申贝11.45-41.25+0.16+1.42%15697918113.733.35%
300613富瀚微47.2571.34+0.66+1.42%2395911206.981.09%
600848上海临港11.5918.65+0.16+1.40%643897435.550.27%
600073光明肉业6.722312.98+0.09+1.36%851005693.110.91%
688073毕得医药61.1336.24+0.77+1.28%9960.876032.2162.30%
600623华谊集团9.5432.84+0.12+1.27%11451510907.360.61%
601156东航物流19.2111.63+0.24+1.27%327256266.150.35%
600648外高桥10.8721.75+0.13+1.21%340513680.350.30%
600639浦东金桥10.9112.89+0.13+1.21%503505464.990.59%
603062麦加芯彩51.8423.70+0.61+1.19%76033944.882.05%
688521芯原股份241.80-230.49+2.80+1.17%94422.37224728.61.80%
300890翔丰华31.09282.91+0.36+1.17%215306677.461.98%
688718唯赛勃14.9272.41+0.17+1.15%8745.881303.4540.50%
688653康希通信13.93-81.23+0.15+1.09%36304.915062.5351.15%
688592司南导航49.28-82.68+0.52+1.07%12230.435984.5253.17%
300180华峰超纤6.69277.00+0.07+1.06%19438812970.431.14%
002158汉钟精机26.9127.00+0.28+1.05%4373811786.010.82%
300067安诺其5.83-124.72+0.06+1.04%99290658496.9310.59%
600061国投资本7.7814.35+0.08+1.04%20327715703.80.32%
600150中国船舶35.1639.20+0.36+1.03%606158212838.61.00%
301005超捷股份169.171675.98+1.67+1.00%114909198687.38.68%
600845宝信软件23.4546.98+0.23+0.99%15235035722.910.71%
603887城地香江16.49-40.37+0.16+0.98%31335852037.595.26%
600320振华重工5.1943.78+0.05+0.97%23206012035.740.70%
688126沪硅产业20.88-64.78+0.20+0.97%160228.233381.460.59%
600641先导基电17.91105.57+0.17+0.96%11032219790.191.19%
601200上海环境8.5019.10+0.08+0.95%519134393.80.39%
688602康鹏科技8.57-123.18+0.08+0.94%54803.594714.482.11%
002401中远海科16.68-5735.68+0.15+0.91%251034175.170.68%
600826兰生股份12.3031.68+0.11+0.90%474905852.390.65%
300327中颖电子29.1198.19+0.26+0.90%6597419133.321.95%
688484南芯科技43.1581.55+0.38+0.89%26172.2911206.950.89%
600508上海能源12.6026.39+0.11+0.88%463215788.780.64%
601083锦江航运11.8810.34+0.10+0.85%340084034.141.75%
601231环旭电子38.1249.14+0.32+0.85%355304132376.81.49%
300762上海瀚讯41.26-320.87+0.34+0.83%23705698619.773.77%
688798艾为电子77.7451.39+0.64+0.83%16707.9912852.651.23%
688065凯赛生物54.7066.37+0.45+0.83%19681.7210775.320.34%
600094大名城4.93-4.96+0.04+0.82%1025825052.390.48%
688596正帆科技33.4336.77+0.27+0.81%38461.5112928.041.31%
600838上海九百11.58108.38+0.09+0.78%748718682.641.87%
688301奕瑞科技124.8639.93+0.97+0.78%15107.93190590.75%
688538和辉光电-U2.65-17.22+0.02+0.76%260717.56901.3750.45%
301273瑞晨环保31.89-79.03+0.24+0.76%54011719.760.98%
002346柘中股份20.4715.78+0.15+0.74%137542810.690.35%
600741华域汽车19.288.80+0.14+0.73%448408600.180.14%
920693阿为特37.72278.50+0.27+0.72%31641190.6980.86%
688590新致软件18.10668.36+0.12+0.67%59523.0210839.892.26%
300129泰胜风能13.6860.85+0.09+0.66%26914337025.463.74%
600500中化国际4.58-4.50+0.03+0.66%28364712983.880.79%
301419阿莱德35.2060.02+0.23+0.66%130444596.351.64%
603006联明股份14.1948.79+0.09+0.64%137181944.740.54%
603365水星家纺20.6913.96+0.13+0.63%90171865.090.35%
301024霍普股份38.99-28.85+0.24+0.62%41551620.460.67%
300171东富龙16.3572.41+0.10+0.62%444377259.360.79%
688230芯导科技71.9579.71+0.44+0.62%3833.392747.7220.33%
688193仁度生物53.71-393.47+0.32+0.60%2693.771442.510.67%
600018上港集团5.108.86+0.03+0.59%26660813548.160.11%
688584上海合晶23.24105.42+0.13+0.56%15395.183559.4190.45%
002324普利特18.1178.36+0.10+0.56%13016123677.741.68%
688591泰凌微43.0459.95+0.23+0.54%19050.638186.5911.13%
688391钜泉科技32.6756.47+0.17+0.52%3678.431198.3370.32%
688098申联生物9.66-130.76+0.05+0.52%13103.521269.160.32%
688385复旦微电83.43144.48+0.43+0.52%54837.3745622.321.02%
688019安集科技265.9959.83+1.36+0.51%13045.6234442.20.77%
600692亚通股份8.10-198.05+0.04+0.50%552484449.62.17%
688370丛麟科技30.41137.12+0.15+0.50%5115.441548.7741.17%
603159上海亚虹26.73571.01+0.13+0.49%60501615.840.43%
300326ST凯利6.24-49.50+0.03+0.48%393322440.430.55%
688091上海谊众54.94494.53+0.26+0.48%32383.1118129.71.57%
688368晶丰明源137.59273.15+0.65+0.47%10861.1414811.841.23%
600820隧道股份6.638.17+0.03+0.45%967606400.630.31%
603020爱普股份11.0823.30+0.05+0.45%331913680.480.87%
600517国网英大6.7016.27+0.03+0.45%1439989651.110.25%
600196复星医药27.2022.13+0.12+0.44%9864326888.790.47%
300999金龙鱼30.0542.65+0.13+0.43%4999414963.380.92%
603196日播时尚25.45-142.59+0.10+0.39%121223067.310.51%
603068博通集成38.24308.46+0.15+0.39%241179179.31.60%
600835上海机电28.2031.56+0.11+0.39%3695810454.40.46%
300245天玑科技13.29-46.99+0.05+0.38%412005466.641.35%
605151西上海21.36-197.45+0.08+0.38%277215912.312.06%
601866中远海发2.6920.94+0.01+0.37%49398913274.060.51%
600503华丽家族2.73-70.36+0.01+0.37%1339873661.960.84%
002825纳尔股份10.9723.01+0.04+0.37%152561672.420.59%
002116中国海诚11.0414.41+0.04+0.36%260652876.770.57%
603207小方制药30.3722.88+0.11+0.36%53541624.390.98%
603325博隆技术80.2514.28+0.29+0.36%27552208.550.81%
600621华鑫股份16.7231.28+0.06+0.36%11627419411.861.10%
603197保隆科技36.2530.74+0.13+0.36%136774967.280.64%
301499维科精密30.8885.52+0.11+0.36%80032472.682.32%
600642申能股份8.4310.37+0.03+0.36%744276263.650.15%
600816建元信托2.85443.74+0.01+0.35%1616514608.230.30%
603030全筑股份2.91-23.12+0.01+0.34%1247563661.810.95%
600662外服控股5.9612.31+0.02+0.34%1027546130.290.45%
600081东风科技11.93131.69+0.04+0.34%93461113.890.21%
603128华贸物流5.9921.01+0.02+0.34%523583132.60.40%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
603515欧普照明19.6116.98+0.06+0.31%78471537.290.11%
002486嘉麟杰3.2849.99+0.01+0.31%1406124609.441.71%
688608恒玄科技209.2952.46+0.63+0.30%10863.422665.020.64%
601229上海银行10.105.97+0.03+0.30%24089024250.930.17%
600171上海贝岭31.5461.90+0.09+0.29%3731011716.560.53%
603330天洋新材7.74-17.22+0.02+0.26%338132622.890.78%
603012创力集团8.1132.91+0.02+0.25%1141749264.911.77%
600612老凤祥44.7014.51+0.11+0.25%88343939.880.28%
600021上海电力20.4221.85+0.05+0.25%16533333802.290.59%
301289国缆检测60.6754.22+0.14+0.23%39892419.210.51%
688578艾力斯96.1021.81+0.22+0.23%13074.5412588.520.29%
605050福然德13.3218.34+0.03+0.23%246183283.10.50%
688131皓元医药72.0751.84+0.16+0.22%15682.6111382.530.74%
688016心脉医疗99.2332.37+0.22+0.22%5499.045472.4440.45%
300126锐奇股份9.09-133.33+0.02+0.22%273102490.381.30%
603659璞泰来28.2736.56+0.06+0.21%13151437299.680.62%
603418友升股份57.1721.89+0.12+0.21%40152292.860.99%
600104上汽集团14.5158.32+0.03+0.21%19137527758.160.17%
600626申达股份4.9376.25+0.01+0.20%486042397.050.44%
688615合合信息248.5078.16+0.50+0.20%14834.2436695.581.53%
600151航天机电15.45-79.77+0.03+0.19%39090960563.42.73%
300059东方财富22.9328.61+0.04+0.17%978911.1223412.10.73%
300551古鳌科技17.32-18.08+0.03+0.17%482938378.381.42%
301555惠柏新材34.9443.72+0.06+0.17%92713257.891.92%
300257开山股份18.7145.99+0.03+0.16%532639958.560.56%
300590移为通信12.7367.85+0.02+0.16%257303284.820.73%
002178延华智能6.60-880.58+0.01+0.15%604343991.450.85%
688271联影医疗128.8662.07+0.19+0.15%18901.2724387.890.23%
002568百润股份20.9131.59+0.03+0.14%316946636.020.44%
600620天宸股份7.0678.03+0.01+0.14%353742498.430.52%
603378亚士创能7.20-4.96+0.01+0.14%399882873.710.93%
300627华测导航37.5543.05+0.05+0.13%4151115637.840.64%
300272开能健康7.5948.97+0.01+0.13%407443091.120.88%
600597光明乳业8.0215.96+0.01+0.12%324742602.180.24%
300286安科瑞27.8434.29+0.03+0.11%228186342.891.08%
600850电科数字27.9937.84+0.03+0.11%4819013517.020.71%
301161唯万密封35.0657.96+0.03+0.09%80242819.521.04%
600679上海凤凰13.08-92.29+0.01+0.08%164872154.690.48%
301099雅创电子46.1664.97+0.03+0.07%83123830.540.93%
300501海顺新材15.7970.20+0.01+0.06%100361587.131.00%
301037保立佳16.42-31.19+0.01+0.06%87891447.711.29%
601026道生天合19.9062.34+0.01+0.05%162583229.471.52%
603501豪威集团117.8835.75+0.05+0.04%5004258779.560.41%
603960克来机电24.56146.19+0.01+0.04%19128646861.487.30%
688063派能科技61.76293.74+0.02+0.03%16871.8510446.730.69%
600606绿地控股1.69-1.060.000.00%61094210302.370.43%
600624ST复华5.34-30.480.000.00%245601311.220.36%
600636*ST国化8.92-10.990.000.00%174321552.570.40%
600643爱建集团4.90-13.210.000.00%601072937.030.38%
600649城投控股5.3245.870.000.00%24864713195.290.99%
600675中华企业2.9231.410.000.00%2371896912.480.39%
600748上实发展5.47-16.230.000.00%484152642.250.26%
601607上海医药17.2811.350.000.00%305565280.30.11%
002195岩山科技10.04329.710.000.00%2838485288747.75.07%
300074华平股份4.98-44.930.000.00%997644967.881.83%
300222科大智能11.9683.580.000.00%9223311057.941.46%
601828美凯龙2.64-2.710.000.00%1307213432.50.36%
603987康德莱9.4116.860.000.00%225932125.310.52%
603056德邦股份--------------
605222起帆电缆20.8857.960.000.00%181013793.730.44%
688123聚辰股份149.0159.140.000.00%27681.3140804.741.75%
688212澳华内镜42.75-79.530.000.00%6756.532892.3980.50%
920405海希通讯26.6968.690.000.00%61891663.2910.56%
688373盟科药业-U6.40-12.250.000.00%27029.451732.4490.45%
688061灿瑞科技35.81-61.630.000.00%4065.481450.2750.90%
603153上海建科17.0418.890.000.00%84181436.010.62%
603107上海汽配15.4627.470.000.00%101591571.630.47%
300380安硕信息41.26246.22-0.02-0.05%83033429.30.65%
603350安乃达38.3436.90-0.02-0.05%29571133.270.67%
301303真兰仪表16.0519.41-0.01-0.06%174902813.771.72%
920799艾融软件45.22126.72-0.03-0.07%97794423.4710.81%
603587地素时尚13.3024.20-0.01-0.08%99651320.180.21%
603324盛剑科技26.3465.78-0.02-0.08%52821393.180.36%
688121卓然股份12.2623.83-0.01-0.08%15874.091942.3870.78%
603329上海雅仕11.9082.93-0.01-0.08%93371110.830.45%
603648畅联股份10.7935.65-0.01-0.09%151651635.820.42%
688247宣泰医药10.4448.01-0.01-0.10%8832.599923.76090.19%
600958东方证券10.3717.08-0.01-0.10%19424420093.980.26%
301151冠龙节能20.0141.79-0.02-0.10%58811178.510.35%
603057紫燕食品27.8760.14-0.03-0.11%90782517.560.22%
600827百联股份9.1467.17-0.01-0.11%438654015.10.27%
601825沪农商行8.636.73-0.01-0.12%741006405.520.08%
600026中远海能17.1228.33-0.02-0.12%22129337706.140.64%
688220翱捷科技-U85.11-58.56-0.10-0.12%31848.9526976.070.86%
601788光大证券16.9420.95-0.02-0.12%8705314737.550.22%
603122合富中国16.91-591.91-0.02-0.12%9702416467.812.44%
603713密尔克卫65.9917.40-0.08-0.12%124458175.670.79%
605398新炬网络32.24783.85-0.04-0.12%273768857.541.68%
600628新世界8.0375.20-0.01-0.12%467363758.690.72%
688179阿拉丁15.9963.35-0.02-0.12%33820.875434.5251.02%
688018乐鑫科技163.8258.89-0.21-0.13%8527.63913945.990.54%
603341龙旗科技45.6441.30-0.06-0.13%3983018192.321.50%
600315上海家化21.96-25.00-0.03-0.14%316706966.7910.47%
603690至纯科技27.72-125.53-0.04-0.14%3824210605.151.00%
601328交通银行6.816.34-0.01-0.15%60846941347.410.23%
603232格尔软件26.71662.70-0.04-0.15%13568735789.585.87%
605208永茂泰13.1984.11-0.02-0.15%234753093.490.71%
002252上海莱士6.3323.01-0.01-0.16%743094705.80.11%
600635大众公用6.2731.78-0.01-0.16%1341018427.190.55%
688133泰坦科技24.97286.08-0.04-0.16%26070.16498.0111.59%
300462ST华铭12.0257.12-0.02-0.17%7568907.710.55%
688766普冉股份260.99304.93-0.46-0.18%41445.91106168.62.80%
603275众辰科技48.7137.37-0.09-0.18%55272703.031.33%
603200上海洗霸80.99124.66-0.15-0.18%1404711405.50.80%
600420国药现代10.7815.31-0.02-0.19%355113830.470.30%
603296华勤技术85.0621.74-0.16-0.19%3586630463.830.63%
300915海融科技26.20423.25-0.05-0.19%54221414.760.94%
688217睿昂基因31.12-64.11-0.06-0.19%2499.92776.98870.45%
300230永利股份5.1818.79-0.01-0.19%646293348.821.03%
600000浦发银行10.166.77-0.02-0.20%21433921749.40.06%
688099晶晨股份81.3336.99-0.17-0.21%36542.8629667.520.87%
605339南侨食品18.4697.99-0.04-0.22%76941422.210.18%
603189网达软件21.23996.40-0.05-0.23%382488167.881.42%
600193*ST创兴4.24-9.96-0.01-0.24%22662964.560.53%
920112巴兰仕38.0621.12-0.09-0.24%1114425.37380.48%
601211国泰海通20.0913.85-0.05-0.25%34849069851.270.26%
688317之江生物21.24-28.38-0.06-0.28%14053.32983.5210.73%
603956威派格7.01-30.85-0.02-0.28%395932773.290.69%
605081*ST太和9.85-2.93-0.03-0.30%144711427.281.28%
600882妙可蓝多22.9157.14-0.07-0.30%365528461.830.72%
301070开勒股份61.502017.50-0.19-0.31%50663109.810.85%
603211晋拓股份22.0995.48-0.07-0.32%302736683.671.11%
600009上海机场31.2032.81-0.10-0.32%4248413257.610.21%
688062迈威生物-U36.91-15.57-0.12-0.32%27109.7410058.231.33%
920139华岭股份21.30-201.62-0.07-0.33%169483606.2580.66%
002561徐家汇8.96906.41-0.03-0.33%320622873.20.77%
300609汇纳科技38.74-222.77-0.13-0.33%150275827.251.25%
600622光大嘉宝2.96-2.90-0.01-0.34%1534444542.761.02%
688505复旦张江8.85-146.38-0.03-0.34%54563.984838.2060.77%
600170上海建工2.9412.89-0.01-0.34%89245026292.661.00%
603496恒为科技29.30268.54-0.10-0.34%8045923736.92.51%
600278东方创业8.7136.44-0.03-0.34%445243880.630.51%
920504博迅生物25.4768.22-0.09-0.35%1704436.41621.00%
300236上海新阳78.8596.12-0.28-0.35%4298833949.331.54%
300963中洲特材19.62117.60-0.07-0.36%4002278731.44%
600604市北高新5.51-175.25-0.02-0.36%339451872.20.24%
301584建发致新29.3041.19-0.11-0.37%65051906.941.29%
600650锦江在线15.6669.60-0.06-0.38%386456064.410.99%
600655豫园股份5.21-13.33-0.02-0.38%749223912.920.19%
002027分众传媒7.4519.82-0.03-0.40%933160.969736.30.65%
603131上海沪工24.42-225.95-0.10-0.41%4339010617.151.29%
920300辰光医疗14.62-19.50-0.06-0.41%6348928.7890.95%
600119长江投资7.09-42.10-0.03-0.42%204611454.420.56%
301173毓恬冠佳47.1725.77-0.20-0.42%24771172.451.39%
603214爱婴室18.6023.25-0.08-0.43%226984218.671.64%
603022新通联11.5644.07-0.05-0.43%162101878.420.81%
002454松芝股份9.2127.88-0.04-0.43%469694337.60.75%
600824益民集团4.55256.42-0.02-0.44%894314067.810.85%
301563云汉芯城160.8091.67-0.72-0.45%29604770.072.12%
300008天海防务8.9152.46-0.04-0.45%1145305102603.56.95%
600601方正科技11.08130.07-0.05-0.45%40951645522.680.98%
002184海得控制13.18-42.48-0.06-0.45%214412834.350.89%
300039上海凯宝6.5019.68-0.03-0.46%21086813753.082.30%
600072中船科技12.94-15.98-0.06-0.46%18277523691.941.69%
002858力盛体育16.97-89.88-0.08-0.47%503528525.293.43%
300153科泰电源33.91225.41-0.16-0.47%7975327115.752.51%
920961创远信科27.32268.25-0.13-0.47%135023697.841.33%
600115中国东航6.29-69.99-0.03-0.47%78587449329.20.46%
605186健麾信息22.35340.71-0.11-0.49%177953985.931.31%
688660电气风电14.10-18.08-0.07-0.49%47796.736766.8510.36%
600818中路股份10.00-77.28-0.05-0.50%188371884.790.79%
688507索辰科技99.81246.06-0.50-0.50%6415.316436.911.30%
002278神开股份13.92113.87-0.07-0.50%13408918715.994.01%
688802沐曦股份-U511.69-210.45-2.66-0.52%4914.1825019.272.71%
002269美邦服饰1.91-15.18-0.01-0.52%3053475830.931.22%
600616金枫酒业5.63145.79-0.03-0.53%500582818.780.75%
002211ST宏达3.63-49.62-0.02-0.55%20745754.650.48%
688238和元生物7.19-15.86-0.04-0.55%25549.511845.3920.40%
600689上海三毛14.21164.49-0.08-0.56%164542332.431.08%
002328新朋股份7.0536.46-0.04-0.56%589714170.51.03%
600272开开实业13.89275.08-0.08-0.57%133801864.330.84%
688082盛美上海180.5052.18-1.04-0.57%9547.1317238.520.22%
688366昊海生科46.8628.12-0.27-0.57%3239.091523.8850.17%
603899晨光股份27.7619.33-0.16-0.57%172504798.050.19%
688336三生国健60.1242.69-0.35-0.58%16264.49802.2350.26%
603886元祖股份13.6925.99-0.08-0.58%184712529.530.77%
301046能辉科技25.50174.17-0.15-0.58%73161875.390.57%
300642透景生命18.69190.86-0.11-0.59%162013044.211.18%
300225*ST金泰5.0386.08-0.03-0.59%254471286.280.54%
600619海立股份18.39298.18-0.11-0.59%513089462.340.65%
600833第一医药13.3443.13-0.08-0.60%147451968.850.66%
600846同济科技13.0530.87-0.08-0.61%146501916.510.23%
600732爱旭股份14.67-10.28-0.09-0.61%34302750701.851.90%
600676交运股份8.09-42.70-0.05-0.61%962887796.260.94%
603650彤程新材58.2362.69-0.36-0.61%8937652210.191.45%
600613神奇制药6.4755.43-0.04-0.61%386782521.880.81%
600822上海物贸11.31229.12-0.07-0.62%181172049.310.46%
688012中微公司348.33113.96-2.16-0.62%36945.78127932.50.59%
600284浦东建设8.0320.89-0.05-0.62%596324807.540.61%
600895张江高科40.4057.51-0.26-0.64%8035232536.840.52%
301166优宁维33.82-154.19-0.22-0.65%50051694.860.88%
600630龙头股份9.13122.65-0.06-0.65%363473316.250.86%
300892品渥食品31.88128.19-0.21-0.65%98053137.581.52%
920541铁大科技13.5428.00-0.09-0.66%2684363.81730.30%
600834申通地铁8.92119.42-0.06-0.67%145301300.170.30%
300947德必集团20.73142.79-0.14-0.67%203784273.191.35%
300226上海钢联29.4346.49-0.20-0.67%11735634488.753.83%
601021春秋航空58.3328.47-0.40-0.68%137238009.280.14%
688265南模生物46.7375.19-0.33-0.70%3437.41615.5460.44%
601611中国核建15.3626.98-0.11-0.71%18297328179.550.61%
002162悦心健康5.55-46.00-0.04-0.72%1633659081.71.78%
605128上海沿浦38.2051.99-0.28-0.73%63242420.20.30%
300899*ST凯鑫34.0097.78-0.25-0.73%33641142.490.82%
688155先惠技术90.7047.73-0.70-0.77%13851.412514.621.10%
603918金桥信息16.55-125.09-0.13-0.78%6220610332.351.70%
600530交大昂立6.36193.14-0.05-0.78%304331935.390.39%
002022科华生物6.27-4.29-0.05-0.79%415972610.710.81%
300253卫宁健康11.21-80.60-0.09-0.80%60054367956.353.29%
688085三友医疗21.06108.24-0.17-0.80%10115.332129.3940.32%
000863三湘印象6.11-186.79-0.05-0.81%984446029.20.85%
603170宝立食品14.5023.05-0.12-0.82%209503033.460.52%
002451摩恩电气10.22341.91-0.09-0.87%702807206.021.60%
688372伟测科技124.0968.85-1.10-0.88%21848.426997.821.47%
601519大智慧12.39-830.50-0.11-0.88%25956131933.771.30%
603226菲林格尔28.93-216.33-0.26-0.89%132153860.830.37%
688682霍莱沃48.56444.59-0.44-0.90%8054.6193935.8010.79%
300508维宏股份42.6453.29-0.39-0.91%132505671.231.62%
603499翔港科技23.8756.50-0.22-0.91%224205358.170.74%
301230泓博医药46.56177.63-0.43-0.92%3871918324.063.08%
600629华建集团19.2862.81-0.18-0.92%6301212197.320.66%
603579荣泰健康24.4930.72-0.23-0.93%182514492.080.91%
603192汇得科技26.2329.82-0.25-0.94%73801935.70.53%
601872招商轮船12.2019.55-0.12-0.97%53680465261.370.66%
301525儒竞科技84.2051.73-0.83-0.98%65875583.142.79%
688031星环科技-U179.56-82.46-1.82-1.00%27579.5350171.672.28%
688351微电生理23.59212.41-0.24-1.01%17679.944203.6691.42%
002527新时达16.54-45.44-0.17-1.02%6407110632.581.21%
300378鼎捷数智49.4485.60-0.51-1.02%6529032441.272.42%
600611大众交通5.81159.47-0.06-1.02%1551029032.620.99%
301060兰卫医学11.33-65.27-0.12-1.05%302363435.150.84%
603885吉祥航空14.7243.87-0.16-1.08%643229502.890.29%
301062上海艾录9.98-74.32-0.11-1.09%547885532.451.76%
688071华依科技40.65-73.90-0.45-1.09%16435.646672.7781.94%
688648中邮科技60.3313.82-0.67-1.10%6475.423926.7680.93%
601727上海电气8.74162.51-0.10-1.13%54625547811.610.43%
688330宏力达46.8830.00-0.54-1.14%19099.439066.5621.36%
601968宝钢包装6.0740.51-0.07-1.14%746954551.980.59%
688180君实生物-U35.31-38.17-0.41-1.15%49136.3417462.040.64%
301000肇民科技39.6366.72-0.48-1.20%154516152.690.67%
605098行动教育49.4120.40-0.60-1.20%75993765.090.64%
600605汇通能源28.73257.96-0.36-1.24%91922647.260.45%
688435英方软件61.71-443.17-0.79-1.26%29549.5118337.825.27%
688335复洁科技38.97-176.21-0.50-1.27%12734.284989.7540.86%
603580*ST艾艾14.20-1337.01-0.19-1.32%5305755.290.41%
300168万达信息6.70-18.06-0.09-1.33%1447809763.521.01%
002506协鑫集成5.19-53.39-0.07-1.33%1.480351E+07801600.225.33%
300170汉得信息24.88128.55-0.34-1.35%411172103085.54.21%
301315威士顿63.34128.94-0.87-1.35%1717310924.324.64%
688691灿芯股份135.82-141.22-1.88-1.37%25091.5433929.513.51%
688163赛伦生物26.6663.34-0.37-1.37%12952.463462.2661.20%
603633徕木股份9.23244.46-0.13-1.39%542775027.991.27%
600608*ST沪科3.53-241.13-0.05-1.40%22651799.180.71%
603777来伊份13.36-28.28-0.19-1.40%435295815.991.30%
605338巴比食品29.2925.70-0.43-1.45%69362048.910.29%
688160步科股份128.00190.46-1.93-1.49%9016.06811596.590.99%
002028思源电气204.8458.27-3.16-1.52%3378069686.80.55%
601616广电电气5.07226.38-0.08-1.55%22799511642.612.67%
688293奥浦迈53.20159.98-0.84-1.55%9599.85142.1570.84%
603730岱美股份11.3639.12-0.19-1.65%14266316393.450.66%
600754锦江酒店27.7053.56-0.47-1.67%6148016977.320.68%
603786科博达68.0832.25-1.19-1.72%121038285.40.30%
300578会畅科技25.00297.87-0.44-1.73%5725014428.82.89%
688710益诺思60.8041926.59-1.09-1.76%3434.082103.9020.38%
688680海优新材63.56-10.32-1.14-1.76%18212.4511631.492.17%
603039泛微网络50.6760.93-0.92-1.78%3949420171.181.52%
601601中国太保44.138.11-0.82-1.82%17145875857.880.25%
002605姚记科技26.9822.31-0.51-1.86%10273127682.413.05%
300061旗天科技11.06-32.82-0.21-1.86%16132318101.112.59%
603108润达医疗16.32-62.42-0.31-1.86%11248718426.441.86%
603683晶华新材24.43110.66-0.47-1.89%340348359.911.18%
600637东方明珠11.7080.01-0.24-2.01%59433069767.441.77%
603895天永智能33.78-24.63-0.70-2.03%130024414.251.20%
603718海利生物5.2920.13-0.11-2.04%1363797248.522.10%
603728鸣志电器70.42366.55-1.50-2.09%3072521761.420.73%
600661昂立教育11.06-146.03-0.24-2.12%466595178.391.63%
002706良信股份10.4438.36-0.24-2.25%18290019314.072.00%
001266宏英智能35.1190.76-0.81-2.26%3770813339.526.49%
600097开创国际12.4728.52-0.30-2.35%663128308.892.75%
688129东来技术23.8532.51-0.60-2.45%10910.672616.3420.91%
002565顺灏股份16.13301.58-0.42-2.54%630042102622.95.94%
603083剑桥科技101.89131.02-2.70-2.58%9599098742.53.48%
603009北特科技51.10171.36-1.36-2.59%4821024706.051.42%
600841动力新科10.70-13.68-0.29-2.64%21849323456.12.09%
603868飞科电器37.6036.37-1.08-2.79%144355469.620.33%
600640国脉文化14.71544.71-0.44-2.90%18238526846.412.29%
301001凯淳股份34.79306.41-1.06-2.96%257779033.625.16%
688202美迪西66.19-38.35-2.02-2.96%29491.9119469.032.20%
605136丽人丽妆11.70-141.57-0.36-2.99%11329313344.822.83%
688392骄成超声126.8492.07-4.08-3.12%15701.4720101.741.36%
688382益方生物-U22.69-112.85-0.74-3.16%70552.3716274.971.22%
688110东芯股份130.38-315.11-4.32-3.21%105692.1138368.32.39%
605598上海港湾60.08233.81-2.08-3.35%3435220975.621.41%
688008澜起科技171.40100.58-6.10-3.44%216778.4370783.61.89%
603037凯众股份16.3650.05-0.64-3.76%6743811171.892.53%
688585上纬新材132.70635.84-5.22-3.78%23282.0531201.680.58%
301257普蕊斯68.7344.67-2.76-3.86%138549627.821.84%
600825新华传媒6.93167.36-0.29-4.02%33287023170.983.19%
920414欧普泰16.80-55.03-0.71-4.05%6629111595.3511.82%
301228实朴检测42.44-75.06-2.18-4.89%4151117902.813.48%
600088中视传媒18.65-95.77-1.36-6.80%21111039962.495.31%
601595上海电影32.94120.95-2.84-7.94%416570141865.89.29%

转至中路股份（600818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。