|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电网络(600831)陕西省上涨家数:39下跌家数:44平均涨幅:+0.08%平均换手:3.69%总成交额:422.28亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 372.06 | -276.59 | +35.06 | +10.40% | 76621.44 | 281751.2 | 8.53% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21244 | 5536.17 | 6.29% | | 600893 | 航发动力 | 51.95 | 572.00 | +2.87 | +5.85% | 492331 | 252433.2 | 1.85% | | 688719 | 爱科赛博 | 47.25 | -814.47 | +2.25 | +5.00% | 20285.86 | 9485.272 | 2.26% | | 600456 | 宝钛股份 | 39.25 | 45.12 | +1.73 | +4.61% | 231026 | 90757.45 | 4.84% | | 688498 | 源杰科技 | 767.92 | 657.98 | +30.32 | +4.11% | 41858.94 | 319488.9 | 4.98% | | 002149 | 西部材料 | 50.22 | 274.91 | +1.91 | +3.95% | 866903.1 | 434844.7 | 17.76% | | 300140 | 节能环境 | 7.44 | 27.97 | +0.24 | +3.33% | 339626 | 25108.57 | 3.33% | | 688334 | 西高院 | 24.59 | 29.56 | +0.73 | +3.06% | 46100.52 | 11286.98 | 2.94% | | 301171 | 易点天下 | 61.21 | 120.14 | +1.74 | +2.93% | 468595 | 284159 | 12.26% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 137816 | 15282.93 | 0.81% | | 688281 | 华秦科技 | 96.63 | 75.80 | +2.56 | +2.72% | 13878.63 | 13323.21 | 0.51% | | 601179 | 中国西电 | 14.86 | 63.16 | +0.39 | +2.70% | 2525352 | 376510 | 4.93% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 56090 | 26372.64 | 3.11% | | 000768 | 中航西飞 | 30.14 | 78.19 | +0.74 | +2.52% | 341649 | 102137.1 | 1.23% | | 688122 | 西部超导 | 84.75 | 65.02 | +1.56 | +1.88% | 151014.7 | 127872.6 | 2.32% | | 300775 | 三角防务 | 43.31 | 51.93 | +0.70 | +1.64% | 386126 | 167284.3 | 7.26% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 119471 | 14914.21 | 1.19% | | 002864 | 盘龙药业 | 36.42 | 32.12 | +0.54 | +1.51% | 55473 | 20196.43 | 7.48% | | 688150 | 莱特光电 | 30.83 | 57.06 | +0.41 | +1.35% | 126857.6 | 38963.6 | 3.15% | | 301031 | 中熔电气 | 146.40 | 46.58 | +1.86 | +1.29% | 25330 | 37283.01 | 3.68% | | 920564 | 天润科技 | 28.62 | 228.79 | +0.32 | +1.13% | 14920 | 4256.466 | 3.68% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.28 | +1.13% | 38725.44 | 9681.516 | 2.35% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 53394 | 6960.49 | 1.62% | | 600080 | 金花股份 | 8.40 | 40.03 | +0.09 | +1.08% | 171686 | 14305.68 | 4.60% | | 300487 | 蓝晓科技 | 69.97 | 42.28 | +0.70 | +1.01% | 35086 | 24493.67 | 1.14% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.18 | +0.87% | 19674 | 4104.122 | 0.56% | | 301589 | 诺瓦星云 | 182.13 | 29.15 | +1.44 | +0.80% | 2927 | 5324.31 | 0.85% | | 688333 | 铂力特 | 104.30 | 133.91 | +0.79 | +0.76% | 48267.46 | 50488.56 | 1.76% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.10 | +0.70% | 123952 | 17649.72 | 3.06% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 147489 | 14858.08 | 1.40% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 493144 | 21415.47 | 1.24% | | 688269 | 凯立新材 | 42.14 | 49.32 | +0.18 | +0.43% | 11876.72 | 5034.203 | 0.91% | | 688550 | 瑞联新材 | 47.12 | 23.59 | +0.17 | +0.36% | 14492.97 | 6823.024 | 0.83% | | 601225 | 陕西煤业 | 23.35 | 12.86 | +0.08 | +0.34% | 343894 | 80421.1 | 0.35% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.03 | +0.34% | 44157 | 3882.21 | 0.68% | | 601958 | 金钼股份 | 21.23 | 21.49 | +0.07 | +0.33% | 428010 | 91494.81 | 1.33% | | 600455 | 博通股份 | 29.61 | 47.79 | +0.08 | +0.27% | 12035 | 3554.48 | 1.93% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.01 | +0.22% | 197630 | 8968.431 | 2.78% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.01 | -0.20% | 169864 | 8281.66 | 0.77% | | 688102 | 斯瑞新材 | 38.62 | 208.29 | -0.08 | -0.21% | 108332.7 | 41938.76 | 1.48% | | 688314 | 康拓医疗 | 39.16 | 35.99 | -0.09 | -0.23% | 7228.5 | 2836.655 | 0.89% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 123487 | 4409.96 | 0.33% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 205463 | 13510.07 | 0.57% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.04 | -0.31% | 5817 | 744.0932 | 0.92% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.07 | -0.38% | 1169120 | 216551.2 | 1.54% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 55266 | 8594.21 | 1.00% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 181092 | 14321.63 | 0.41% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 13428.75 | 2276.595 | 0.40% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 102426 | 11419.98 | 1.43% | | 300861 | 美畅股份 | 19.36 | 623.03 | -0.13 | -0.67% | 150654 | 29185.81 | 3.57% | | 600302 | 标准股份 | 12.54 | -28.61 | -0.11 | -0.87% | 67236 | 8500.92 | 1.94% | | 302132 | 中航成飞 | 76.84 | -192.48 | -0.68 | -0.88% | 50516 | 38892.92 | 0.86% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -0.57 | -0.88% | 32203 | 20743.29 | 3.28% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 88946 | 6983.6 | 0.80% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 48362 | 3787 | 1.52% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 88187 | 3181.14 | 1.02% | | 605168 | 三人行 | 42.52 | 104.11 | -0.48 | -1.12% | 29464 | 12443.61 | 1.40% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 140427 | 5763.77 | 0.85% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1517282 | 34926.14 | 1.03% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.14 | -1.46% | 20523.37 | 1947.371 | 0.55% | | 603402 | 陕西旅游 | 148.34 | 30.54 | -2.27 | -1.51% | 10610 | 15800.39 | 5.49% | | 300831 | 派瑞股份 | 14.28 | 464.03 | -0.22 | -1.52% | 138149 | 19841.23 | 7.49% | | 301306 | 西测测试 | 101.81 | -50.70 | -1.58 | -1.53% | 36280 | 37309.04 | 6.23% | | 001231 | 农心科技 | 25.38 | 39.27 | -0.40 | -1.55% | 35878 | 9145.42 | 7.19% | | 000721 | 西安饮食 | 8.83 | -40.84 | -0.14 | -1.56% | 92723 | 8216.13 | 1.81% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 536893 | 19153.24 | 1.05% | | 301357 | 北方长龙 | 130.21 | 1147.75 | -2.23 | -1.68% | 14667 | 19111.87 | 6.16% | | 920576 | 天力复合 | 82.29 | 230.89 | -1.44 | -1.72% | 26489 | 22084.7 | 2.47% | | 603139 | 康惠股份 | 23.82 | -12.94 | -0.43 | -1.77% | 17165 | 4106.67 | 1.72% | | 003009 | 中天火箭 | 66.71 | -384.00 | -1.33 | -1.95% | 28069 | 18799.89 | 1.81% | | 000812 | 陕西金叶 | 4.39 | -663.43 | -0.09 | -2.01% | 125316 | 5547.99 | 1.63% | | 600928 | 西安银行 | 3.77 | 6.29 | -0.08 | -2.08% | 270203 | 10255.9 | 0.61% | | 001299 | 美能能源 | 13.45 | 32.97 | -0.30 | -2.18% | 61558 | 8362.97 | 2.82% | | 002799 | 环球印务 | 9.53 | -30.53 | -0.22 | -2.26% | 105955 | 10108.37 | 3.31% | | 600706 | 曲江文旅 | 10.80 | 111.71 | -0.27 | -2.44% | 71945 | 7808.01 | 2.83% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.11 | -2.55% | 287456 | 12252.76 | 2.29% | | 000610 | 西安旅游 | 10.09 | -9.41 | -0.33 | -3.17% | 118333 | 12021.94 | 5.02% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 128979 | 5569.59 | 1.01% | | 600343 | 航天动力 | 32.24 | -96.50 | -1.65 | -4.87% | 422608 | 137083.7 | 6.62% | | 601015 | 陕西黑猫 | 4.57 | -7.39 | -0.24 | -4.99% | 1280954 | 59061.2 | 6.27% | | 300164 | 通源石油 | 10.94 | 100.98 | -0.60 | -5.20% | 1221802 | 137086.7 | 20.95% | | 301231 | 荣信文化 | 43.22 | -149.10 | -6.89 | -13.75% | 288272 | 124153.5 | 53.48% |
|