|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电网络(600831)陕西省上涨家数:32下跌家数:48平均涨幅:-0.14%平均换手:3.83%总成交额:353.69亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76575 | 17915.84 | 22.66% | | 688150 | 莱特光电 | 30.69 | 56.80 | +1.99 | +6.93% | 236604.1 | 72802.82 | 5.88% | | 601958 | 金钼股份 | 20.99 | 21.24 | +1.23 | +6.22% | 456414 | 94750.03 | 1.41% | | 300487 | 蓝晓科技 | 69.02 | 41.71 | +2.51 | +3.77% | 33593 | 23087.51 | 1.09% | | 600080 | 金花股份 | 8.29 | 39.51 | +0.30 | +3.75% | 262203 | 22083.52 | 7.02% | | 001231 | 农心科技 | 26.02 | 40.26 | +0.87 | +3.46% | 69002 | 18109.55 | 13.83% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 576208 | 24714.64 | 1.45% | | 001299 | 美能能源 | 13.61 | 33.37 | +0.35 | +2.64% | 55197 | 7384.55 | 2.53% | | 300861 | 美畅股份 | 19.60 | 630.76 | +0.47 | +2.46% | 283881 | 55906.41 | 6.73% | | 300831 | 派瑞股份 | 14.25 | 463.06 | +0.32 | +2.30% | 119809 | 16930.49 | 6.49% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 122929 | 5401.39 | 0.96% | | 601015 | 陕西黑猫 | 5.00 | -8.09 | +0.10 | +2.04% | 1304106 | 61913.12 | 6.38% | | 002267 | 陕天然气 | 7.89 | 15.25 | +0.14 | +1.81% | 108513 | 8526.12 | 0.98% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.17 | +1.72% | 170293 | 17065.05 | 1.62% | | 600984 | 建设机械 | 4.34 | -4.19 | +0.05 | +1.17% | 408281 | 17609.04 | 3.25% | | 688269 | 凯立新材 | 42.06 | 49.23 | +0.45 | +1.08% | 14408.87 | 6078.858 | 1.10% | | 601225 | 陕西煤业 | 23.30 | 12.83 | +0.24 | +1.04% | 289017 | 66852.49 | 0.30% | | 688101 | 三达膜 | 17.09 | 14.18 | +0.14 | +0.83% | 11838.86 | 2019.69 | 0.36% | | 920576 | 天力复合 | 83.88 | 235.35 | +0.57 | +0.68% | 29472 | 25354.1 | 2.75% | | 600928 | 西安银行 | 3.86 | 6.44 | +0.02 | +0.52% | 213831 | 8207.04 | 0.48% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 117073 | 4847.05 | 0.71% | | 301031 | 中熔电气 | 144.55 | 45.99 | +0.65 | +0.45% | 18478 | 26706.18 | 2.69% | | 688314 | 康拓医疗 | 39.52 | 36.32 | +0.16 | +0.41% | 9536.108 | 3778.984 | 1.17% | | 600456 | 宝钛股份 | 37.71 | 43.35 | +0.15 | +0.40% | 71039 | 26940.38 | 1.49% | | 600379 | 宝光股份 | 12.92 | 60.27 | +0.04 | +0.31% | 21279 | 2752.09 | 0.64% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 99517 | 3559.93 | 0.27% | | 601179 | 中国西电 | 14.54 | 61.80 | +0.04 | +0.28% | 985192.9 | 144078.1 | 1.92% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.02 | +0.25% | 129097 | 10255.45 | 0.29% | | 300397 | 天和防务 | 14.24 | -59.21 | +0.02 | +0.14% | 108979 | 15570.25 | 2.69% | | 688550 | 瑞联新材 | 46.94 | 23.50 | +0.06 | +0.13% | 19241.61 | 9087.449 | 1.11% | | 300164 | 通源石油 | 11.75 | 108.46 | +0.01 | +0.09% | 1174254 | 138204.1 | 20.13% | | 603139 | 康惠股份 | 24.25 | -13.17 | +0.01 | +0.04% | 11819 | 2867.69 | 1.18% | | 000563 | 陕国投Ａ | 3.61 | 12.89 | 0.00 | 0.00% | 422337 | 15215.24 | 0.83% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 83984 | 3033.44 | 0.97% | | 688285 | 高铁电气 | 9.55 | 69.83 | 0.00 | 0.00% | 23778.82 | 2276.402 | 0.63% | | 301357 | 北方长龙 | 132.95 | 1171.90 | -0.05 | -0.04% | 19113 | 25444.67 | 8.03% | | 920599 | 同力股份 | 20.94 | 11.15 | -0.01 | -0.05% | 23936 | 5023.703 | 0.68% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 26792 | 2357.83 | 0.41% | | 600455 | 博通股份 | 29.61 | 47.79 | -0.05 | -0.17% | 9342 | 2769.63 | 1.50% | | 000812 | 陕西金叶 | 4.49 | -678.54 | -0.01 | -0.22% | 74681 | 3349.07 | 0.97% | | 920519 | 万德股份 | 12.77 | 69.70 | -0.03 | -0.23% | 2982 | 382.4164 | 0.47% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | -0.03 | -0.28% | 76999 | 8374.489 | 0.45% | | 000837 | 秦川机床 | 12.34 | 279.52 | -0.04 | -0.32% | 72352 | 8946.11 | 0.72% | | 300140 | 节能环境 | 7.24 | 27.22 | -0.03 | -0.41% | 162866 | 11835.95 | 1.60% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 892383.1 | 20804.97 | 0.61% | | 600831 | 广电网络 | 4.65 | -3.00 | -0.02 | -0.43% | 211532 | 9786.79 | 2.98% | | 301517 | 陕西华达 | 65.05 | -5515.40 | -0.29 | -0.44% | 36800 | 24228.64 | 3.75% | | 302132 | 中航成飞 | 77.75 | -194.76 | -0.38 | -0.49% | 39480 | 30725.6 | 0.67% | | 688334 | 西高院 | 23.97 | 28.82 | -0.13 | -0.54% | 23179.39 | 5573.167 | 1.48% | | 605168 | 三人行 | 43.04 | 105.38 | -0.24 | -0.55% | 29721 | 12736.64 | 1.41% | | 688122 | 西部超导 | 83.18 | 63.82 | -0.50 | -0.60% | 86343.98 | 72260.13 | 1.33% | | 920640 | 富士达 | 46.55 | 122.98 | -0.35 | -0.75% | 52467 | 24865.85 | 2.91% | | 920564 | 天润科技 | 28.34 | 226.56 | -0.22 | -0.77% | 9895 | 2851.242 | 2.44% | | 688281 | 华秦科技 | 94.81 | 74.38 | -0.82 | -0.86% | 8155.55 | 7748.639 | 0.30% | | 601012 | 隆基绿能 | 18.64 | -25.61 | -0.17 | -0.90% | 1194321 | 223999.7 | 1.58% | | 688783 | 西安奕材-U | 24.85 | -142.04 | -0.23 | -0.92% | 31804.7 | 7935.995 | 1.93% | | 300103 | 达刚控股 | 7.88 | -22.10 | -0.09 | -1.13% | 37670 | 2981.77 | 1.19% | | 301589 | 诺瓦星云 | 180.87 | 28.94 | -2.12 | -1.16% | 3219 | 5839.85 | 0.93% | | 688102 | 斯瑞新材 | 38.93 | 209.97 | -0.46 | -1.17% | 129071.2 | 51050.38 | 1.76% | | 000721 | 西安饮食 | 9.00 | -41.62 | -0.12 | -1.32% | 80338 | 7237.54 | 1.57% | | 300581 | 晨曦航空 | 15.64 | -189.00 | -0.21 | -1.32% | 62571 | 9840.96 | 1.14% | | 000516 | 国际医学 | 4.89 | -32.62 | -0.07 | -1.41% | 287725 | 14134.41 | 1.30% | | 688167 | 炬光科技 | 340.00 | -252.76 | -4.99 | -1.45% | 49339.33 | 168643.6 | 5.49% | | 688333 | 铂力特 | 104.19 | 133.77 | -1.57 | -1.48% | 52687.94 | 55408.76 | 1.92% | | 600707 | 彩虹股份 | 6.58 | 60.51 | -0.10 | -1.50% | 156215 | 10364.67 | 0.44% | | 002149 | 西部材料 | 48.57 | 265.88 | -0.74 | -1.50% | 681627.1 | 339982.1 | 13.96% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 144656 | 16302.83 | 2.02% | | 002799 | 环球印务 | 9.73 | -31.17 | -0.16 | -1.62% | 84600 | 8238.78 | 2.64% | | 003009 | 中天火箭 | 68.24 | -392.81 | -1.14 | -1.64% | 27842 | 19150.4 | 1.79% | | 000768 | 中航西飞 | 29.51 | 76.56 | -0.52 | -1.73% | 266441 | 79172.76 | 0.96% | | 688719 | 爱科赛博 | 45.36 | -781.89 | -0.82 | -1.78% | 11295.53 | 5162.282 | 1.26% | | 600893 | 航发动力 | 49.44 | 544.36 | -0.93 | -1.85% | 262174 | 130205.6 | 0.98% | | 000610 | 西安旅游 | 10.47 | -9.77 | -0.20 | -1.87% | 71030 | 7447.11 | 3.02% | | 600706 | 曲江文旅 | 11.07 | 114.50 | -0.25 | -2.21% | 69043 | 7670.2 | 2.72% | | 301171 | 易点天下 | 59.24 | 116.27 | -1.38 | -2.28% | 306523 | 183196.3 | 8.02% | | 600302 | 标准股份 | 12.72 | -29.02 | -0.36 | -2.75% | 98035 | 12606.98 | 2.83% | | 002864 | 盘龙药业 | 36.09 | 31.83 | -1.23 | -3.30% | 56812 | 20715.2 | 7.66% | | 301306 | 西测测试 | 103.79 | -51.69 | -3.83 | -3.56% | 36955 | 38995.53 | 6.34% | | 688498 | 源杰科技 | 739.89 | 633.96 | -30.10 | -3.91% | 34850.25 | 258977.9 | 4.15% | | 603402 | 陕西旅游 | 150.77 | 31.04 | -7.02 | -4.45% | 17318 | 26346.92 | 8.96% | | 300775 | 三角防务 | 42.45 | 50.90 | -2.05 | -4.61% | 467779 | 202625.8 | 8.80% | | 600343 | 航天动力 | 34.39 | -102.94 | -1.72 | -4.76% | 546132 | 194266.6 | 8.56% | | 301231 | 荣信文化 | 47.78 | -164.84 | -2.91 | -5.74% | 307001 | 166398.9 | 56.96% |
|