中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠龙节能(301151)上海市上涨家数:324下跌家数:103平均涨幅:+1.35%平均换手:2.12%总成交额:1153.22亿元
更新时间：2025-08-18 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688098申联生物12.83-115.66+2.14+20.02%127903.516246.553.11%
688603天承科技96.77159.41+16.13+20.00%63018.759231.9713.29%
300609汇纳科技61.95-1337.96+9.15+17.33%11607969173.749.68%
688519南亚新材63.56181.49+9.25+17.03%135810.686312.175.78%
688301奕瑞科技109.1146.58+13.76+14.43%41200.1443261.332.06%
300153科泰电源40.80326.64+5.11+14.32%404331154025.712.70%
301161唯万密封44.0589.01+5.37+13.88%10444444909.7619.59%
688590新致软件25.32764.81+2.40+10.47%188018.446845.647.15%
600601方正科技7.43122.62+0.68+10.07%3359626245096.48.06%
300008天海防务7.8791.57+0.72+10.07%2337581178194.714.19%
600021上海电力12.9416.26+1.18+10.03%1122139141897.63.98%
601519大智慧17.22-263.04+1.57+10.03%1412544233859.47.10%
603256宏和科技36.15515.07+3.29+10.01%27565196955.33.13%
603192汇得科技24.9527.27+2.27+10.01%5336912994.713.85%
603211晋拓股份21.34120.36+1.94+10.00%10807822964.523.98%
002158汉钟精机21.6813.90+1.97+9.99%47370299325.648.88%
301151冠龙节能23.9951.86+2.11+9.64%12000227715.4521.53%
603083剑桥科技58.3590.84+4.77+8.90%303996173951.711.34%
688091上海谊众82.251623.79+5.75+7.52%31724.525745.121.53%
688368晶丰明源106.98712.61+6.80+6.79%37161.4338533.054.22%
688608恒玄科技247.5466.86+15.04+6.47%44455.51108621.32.64%
603341龙旗科技43.6138.83+2.56+6.24%8554936836.293.21%
688206概伦电子34.55-259.25+1.93+5.92%52745.5117699.421.21%
688336三生国健54.9347.29+3.00+5.78%73537.0540518.971.19%
688110东芯股份102.68-249.67+5.50+5.66%204902.3211060.34.63%
688126沪硅产业20.05-56.13+1.05+5.53%324560.364249.631.19%
688065凯赛生物51.7771.72+2.69+5.48%45038.723370.730.77%
603713密尔克卫62.1316.21+3.20+5.43%2763416934.411.75%
688370丛麟科技26.0049.03+1.26+5.09%21714.485561.4354.96%
688521芯原股份110.75-94.79+5.09+4.82%64909.3270274.371.30%
301419阿莱德34.0879.10+1.54+4.73%3319311135.737.82%
688596正帆科技39.1121.30+1.74+4.66%93227.936018.33.19%
688107安路科技30.25-57.77+1.29+4.45%38875.6111565.180.97%
601231环旭电子17.6125.68+0.75+4.45%20321235122.960.93%
300017网宿科技12.7441.56+0.54+4.43%1283450161196.25.60%
603039泛微网络67.2779.26+2.85+4.42%2277015114.720.87%
688372伟测科技67.0764.68+2.79+4.34%55854.0237668.145.41%
002706良信股份11.3739.21+0.47+4.31%49671656577.255.43%
600640国脉文化13.17667.21+0.54+4.28%7721410133.420.97%
300236上海新阳51.0776.94+2.07+4.22%13504567566.864.85%
002328新朋股份7.1037.61+0.28+4.11%44738631392.017.84%
603189网达软件23.20621.13+0.91+4.08%14533533904.925.39%
301025读客文化11.54408.69+0.44+3.96%848559797.793.06%
688593新相微18.26379.98+0.69+3.93%57417.9710336.041.78%
873693阿为特56.24261.23+2.12+3.92%3099117204.58.47%
300802矩子科技22.7398.57+0.85+3.88%12276527248.616.27%
688351微电生理23.86170.72+0.88+3.83%35670.318457.9192.86%
688718唯赛勃15.2366.14+0.53+3.61%19280.842971.7021.11%
688031星环科技-U53.40-19.12+1.85+3.59%30145.3215884.053.21%
600679上海凤凰13.35-50.28+0.46+3.57%9457512573.22.75%
002636金安国纪14.00125.45+0.45+3.32%66800493225.379.22%
603499翔港科技18.6943.73+0.60+3.32%8225315372.742.72%
603683晶华新材25.97117.41+0.82+3.26%6548316734.832.53%
688691灿芯股份74.68-438.01+2.32+3.21%39223.6429090.545.49%
600732爱旭股份14.83-7.10+0.46+3.20%29361743003.071.85%
603330天洋新材7.42-14.55+0.23+3.20%748845568.031.84%
605136丽人丽妆10.02-120.95+0.31+3.19%16302216268.854.07%
300378鼎捷数智57.2899.01+1.77+3.19%15594888600.715.79%
430139华岭股份27.45-247.24+0.84+3.16%7056619247.162.71%
002605姚记科技27.7121.88+0.84+3.13%10632429106.453.15%
605208永茂泰15.88125.31+0.48+3.12%14142722476.764.29%
688615合合信息175.4858.72+5.27+3.10%10062.5617514.733.59%
603496恒为科技29.66-350.83+0.88+3.06%14148241778.954.42%
688160步科股份96.41178.98+2.86+3.06%9656.5689222.8951.15%
836414欧普泰15.23-58.27+0.44+2.97%215483267.7343.90%
688335复洁环保14.46-42.57+0.41+2.92%15778.822272.9941.07%
688682霍莱沃35.66215.44+1.01+2.91%10994.263897.7661.08%
688118普元信息32.48163.05+0.91+2.88%24323.227795.8922.65%
300253卫宁健康10.71309.54+0.30+2.88%52241755330.942.73%
600845宝信软件25.1934.26+0.70+2.86%19179448009.360.90%
600692亚通股份9.05-736.77+0.25+2.84%779157070.6093.06%
836504博迅生物27.9776.29+0.76+2.79%53751492.783.14%
603729龙韵股份18.0584.40+0.49+2.79%213043814.562.28%
688238和元生物8.23-15.75+0.22+2.75%85601.366993.2941.34%
300074华平股份5.31-48.65+0.14+2.71%774954088.181.43%
600119长江投资9.22-43.22+0.24+2.67%463914230.41.27%
002269美邦服饰1.95-19.06+0.05+2.63%74840014485.642.98%
688766普冉股份69.8639.63+1.78+2.61%22350.7515412.81.51%
600072中船科技13.40-308.84+0.34+2.60%22735530318.982.10%
002565顺灏股份8.68178.35+0.22+2.60%37674432421.783.55%
688099晶晨股份79.3334.93+2.01+2.60%73291.6457812.441.74%
300170汉得信息19.06111.28+0.48+2.58%28331953593.452.91%
603501豪威集团126.9742.17+3.19+2.58%1446831814201.20%
603121华培动力18.73150.57+0.47+2.57%9581618065.952.83%
300590移为通信13.4467.97+0.32+2.44%644538618.4311.82%
688602康鹏科技9.60-130.94+0.22+2.35%78535.737477.5993.03%
688680海优新材47.84-6.73+1.08+2.31%13064.186231.4751.55%
688018乐鑫科技168.1669.51+3.78+2.30%21535.2735780.071.37%
300067安诺其5.35-318.87+0.12+2.29%24141012869.092.58%
688158优刻得-W26.93-54.88+0.60+2.28%159625.742815.373.94%
600088中视传媒17.33282.37+0.38+2.24%563479792.871.42%
603068博通集成38.46-612.32+0.84+2.23%5135519632.323.41%
688163赛伦生物26.7362.11+0.58+2.22%15782.644246.0673.56%
688061灿瑞科技35.30-65.81+0.75+2.17%6434.152259.9911.49%
600320振华重工4.7340.26+0.10+2.16%47188022289.011.42%
300245天玑科技19.02-103.12+0.40+2.15%11963222510.363.84%
603236移远通信88.0527.10+1.85+2.15%6192354140.92.37%
688131皓元医药56.1848.20+1.18+2.15%25084.114049.761.18%
300551古鳌科技11.92-11.25+0.25+2.14%20544024195.486.06%
600825新华传媒7.24189.73+0.15+2.12%141959102751.36%
300380安硕信息51.25501.01+1.05+2.09%8215741452.246.45%
688220翱捷科技-U91.83-55.67+1.88+2.09%40332.7136602.681.12%
688180君实生物-U42.87-35.70+0.87+2.07%94685.5140723.491.24%
603690至纯科技26.64-487.33+0.54+2.07%10463827610.272.73%
600196复星医药29.1126.58+0.59+2.07%22658765618.81.07%
002184海得控制13.84-22.47+0.28+2.06%490896758.432.04%
600530交大昂立7.95208.89+0.16+2.05%885867020.71.14%
300892品渥食品33.60193.26+0.67+2.03%202606792.1293.14%
600284浦东建设7.1812.30+0.14+1.99%16265411698.881.68%
603881数据港28.66140.47+0.55+1.96%23292466540.133.24%
300059东方财富27.2841.57+0.52+1.94%644536917250824.82%
688538和辉光电-U2.65-15.35+0.05+1.92%466351.812272.970.81%
688479友车科技20.4854.44+0.38+1.89%6455.231316.4041.04%
688213思特威-W98.6969.55+1.83+1.89%35649.5234934.551.10%
300168万达信息8.13-18.72+0.15+1.88%18690515114.261.30%
688391钜泉科技32.6145.06+0.60+1.87%8930.1882885.1411.56%
600818中路股份11.63-214.87+0.21+1.84%600106933.62.52%
600602云赛智联22.79168.33+0.41+1.83%17325239352.861.61%
300493润欣科技21.90304.15+0.39+1.81%17096937340.223.41%
603895天永智能29.31-17.98+0.52+1.81%62051804.050.57%
600278东方创业7.9232.83+0.14+1.80%720795667.990.83%
833346威贸电子29.6251.66+0.52+1.79%103253047.4962.31%
688271联影医疗130.2384.60+2.27+1.77%25023.9332430.110.42%
603918金桥信息19.95-136.27+0.34+1.73%9061218015.412.47%
920799艾融软件61.13160.94+1.03+1.71%3928723749.263.25%
688121卓然股份14.3026.38+0.24+1.71%15388.042207.6430.76%
300613富瀚微53.8152.92+0.90+1.70%3258517365.931.49%
430300辰光医疗17.44-24.78+0.29+1.69%155322703.8262.33%
872541铁大科技17.5336.70+0.29+1.68%204023563.1412.27%
301315威士顿56.73100.17+0.93+1.67%2773415536.657.50%
600619海立股份22.65438.82+0.37+1.66%967640223922.312.26%
301499维科精密29.4085.58+0.48+1.66%83182434.142.41%
300326ST凯利6.14-46.50+0.10+1.66%20187812127.442.84%
300578会畅通讯20.90204.70+0.34+1.65%244195084.71.25%
603324盛剑科技27.9534.29+0.45+1.64%178474991.241.20%
600835上海机电27.4030.18+0.44+1.63%12970935226.241.61%
688505复旦张江10.64-440.74+0.17+1.62%83020.718837.5521.17%
603956威派格6.90-16.37+0.11+1.62%619444258.371.09%
688382益方生物-U41.28-111.28+0.65+1.60%45818.5218981.551.10%
002506协鑫集成2.58-98.00+0.04+1.57%50475012989.30.86%
600689上海三毛12.96152.44+0.20+1.57%190342462.881.25%
300230永利股份5.2419.23+0.08+1.55%896974670.261.42%
300983尤安设计22.34-18.61+0.34+1.55%3375750.850.29%
603006联明股份13.2456.31+0.20+1.53%166282195.630.65%
600661昂立教育11.33-70.43+0.17+1.52%440954979.931.54%
301001凯淳股份32.11196.79+0.48+1.52%70532256.691.41%
688129东来技术26.2836.81+0.39+1.51%8959.782340.1490.74%
600637东方明珠8.1240.69+0.12+1.50%29112223523.110.87%
601607上海医药19.0816.29+0.27+1.44%8571016297.210.31%
605151西上海19.80869.82+0.28+1.43%79641571.840.59%
603887城地香江18.39-39.89+0.26+1.43%9697217811.351.63%
688366昊海生科55.9731.50+0.79+1.43%6266.343502.0620.32%
688012中微公司196.9673.42+2.76+1.42%48047.6494112.50.77%
603329上海雅仕12.2452.66+0.17+1.41%253823101.371.23%
002825纳尔股份10.4720.20+0.14+1.36%289483025.141.13%
603633徕木股份9.7561.99+0.13+1.35%458344457.511.07%
601616广电电气3.8953.27+0.05+1.30%397731538.860.47%
688212澳华内镜50.70-647.85+0.65+1.30%6173.833103.9540.46%
688247宣泰医药12.5145.26+0.16+1.30%42856.155332.3653.01%
300257开山股份15.0245.65+0.19+1.28%568538595.3510.60%
300126锐奇股份7.99-127.10+0.10+1.27%222311774.241.06%
600009上海机场32.2038.76+0.40+1.26%6396820534.980.33%
600624复旦复华7.33-38.24+0.09+1.24%979477186.511.44%
002527新时达17.39-42.28+0.21+1.22%9305516141.221.76%
600608*ST沪科4.16-236.04+0.05+1.22%7831324.040.25%
600824益民集团4.30274.38+0.05+1.18%965394142.470.92%
301000肇民科技47.6580.88+0.55+1.17%3432816149.691.50%
688123聚辰股份77.9936.41+0.89+1.15%25603.5619831.671.62%
603580*ST艾艾14.99-419.59+0.17+1.15%82701234.590.63%
300398飞凯材料23.9644.33+0.27+1.14%34578182172.096.13%
688507索辰科技105.54199.73+1.16+1.11%22210.3423310.094.51%
002486嘉麟杰2.7764.86+0.03+1.09%962182666.971.17%
688330宏力达27.7518.75+0.30+1.09%7748.1192148.4290.55%
688133泰坦科技28.13294.35+0.30+1.08%17872.745026.4351.09%
300999金龙鱼32.2655.33+0.34+1.07%9886931934.361.82%
688230芯导科技71.1275.18+0.74+1.05%7044.55002.3790.60%
300947德必集团22.19122.75+0.23+1.05%142533151.450.94%
300483首华燃气11.77-4.75+0.12+1.03%477395608.651.76%
605398新炬网络32.47301.18+0.33+1.03%199346461.671.23%
600613神奇制药6.9459.36+0.07+1.02%5163036021.08%
603159上海亚虹20.00116.98+0.20+1.01%135702745.660.97%
600816建元信托3.07521.88+0.03+0.99%39387912051.230.72%
002178延华智能7.26-241.95+0.07+0.97%13931710078.051.96%
301060兰卫医学10.49-35.43+0.10+0.96%239412508.920.67%
603728鸣志电器63.27337.15+0.59+0.94%5622335312.891.34%
603296华勤技术86.2027.68+0.79+0.92%5320645597.160.93%
300627华测导航36.6243.46+0.33+0.91%4481916263.460.70%
300272开能健康6.7345.12+0.06+0.90%686754635.281.60%
688653康希通信13.80-71.21+0.12+0.88%47313.66492.7651.52%
603232格尔软件16.1198.98+0.14+0.88%354585694.51.53%
300915海融科技26.5440.70+0.23+0.87%48931298.480.85%
600315上海家化21.98-16.94+0.19+0.87%304616689.030.45%
002278神开股份10.4470.17+0.09+0.87%23458724324.427.02%
603730岱美股份5.8615.43+0.05+0.86%747894368.980.35%
600754锦江酒店22.8232.17+0.19+0.84%5844413299.10.64%
603466风语筑10.82-80.29+0.09+0.84%13599514741.452.29%
603378亚士创能6.04-7.61+0.05+0.83%1870311290.44%
688435英方软件36.75-106.97+0.30+0.82%19887.027267.4374.21%
600097开创国际11.2640.78+0.09+0.81%225662544.410.94%
600834申通地铁8.8388.96+0.07+0.80%241122126.930.51%
603128华贸物流6.3316.92+0.05+0.80%1249587864.3110.95%
688082盛美上海118.4937.20+0.93+0.79%16688.3219725.90.38%
601788光大证券19.3127.86+0.15+0.78%35723368670.580.91%
603020爱普股份9.0922.16+0.07+0.78%179981633.190.47%
688179阿拉丁15.6149.06+0.12+0.77%32366.15032.5260.97%
603108润达医疗18.29-301.82+0.14+0.77%10218218649.441.69%
688155先惠技术56.4530.41+0.43+0.77%17319.129696.8031.38%
002568百润股份25.1536.10+0.19+0.76%332368362.5910.46%
688373盟科药业-U7.99-13.09+0.06+0.76%79692.386411.8481.52%
601601中国太保40.008.99+0.30+0.76%13665254460.380.20%
300890翔丰华30.75437.42+0.23+0.75%217046662.632.00%
600171上海贝岭35.7863.89+0.26+0.73%15906556699.82.24%
688217睿昂基因30.28-130.68+0.22+0.73%5648.831715.661.01%
600635大众公用4.1430.59+0.03+0.73%1348125565.230.56%
688085三友医疗20.87263.73+0.15+0.72%28602.316053.4850.96%
300899*ST凯鑫25.11132.92+0.18+0.72%2395600.10.59%
603197保隆科技42.2527.37+0.30+0.72%3022012706.451.41%
603200上海洗霸67.40363.22+0.47+0.70%5297235675.843.02%
600688上海石化2.87212.18+0.02+0.70%1322023780.670.18%
600597光明乳业8.6317.22+0.06+0.70%632335449.850.46%
001266宏英智能29.22126.97+0.20+0.69%79182324.142.24%
688798艾为电子76.3955.67+0.51+0.67%13426.3910234.520.99%
605098行动教育37.4516.93+0.25+0.67%87243252.530.73%
600272开开实业13.73182.89+0.09+0.66%193082653.641.21%
300286安科瑞22.8932.47+0.15+0.66%161103676.890.92%
002195岩山科技6.12-2435.79+0.04+0.66%149439691438.142.67%
603650彤程新材35.3539.76+0.23+0.65%6028521214.091.01%
600073光明肉业7.7025.57+0.05+0.65%872476729.230.93%
603515欧普照明18.6114.99+0.12+0.65%59901113.840.08%
002211ST宏达3.11-33.12+0.02+0.65%1202593778.642.78%
301156美农生物19.3855.82+0.12+0.62%101081961.181.35%
600490鹏欣资源4.85-627.22+0.03+0.62%24507911830.411.23%
603170宝立食品13.3423.13+0.08+0.60%200562685.760.50%
601968宝钢包装5.0837.27+0.03+0.59%364361847.790.29%
002561徐家汇8.59-16220.49+0.05+0.59%342822943.460.83%
601211国泰海通20.7416.05+0.12+0.58%824383.1170329.20.61%
600630龙头股份8.7193.88+0.05+0.58%504014400.721.19%
002451摩恩电气7.11185.62+0.04+0.57%401382852.150.91%
300501海顺新材16.3445.94+0.09+0.55%173392835.181.38%
601156东航物流14.558.74+0.08+0.55%649539460.090.69%
603960克来机电20.30100.32+0.11+0.54%4970810075.281.90%
600606绿地控股1.91-1.69+0.01+0.53%4397868347.420.31%
688584上海合晶26.93147.22+0.14+0.52%13367835583.623.93%
605338巴比食品19.9817.46+0.10+0.50%88291773.880.37%
600822上海物贸12.06114.77+0.06+0.50%480595789.861.21%
301289国缆检测52.3750.95+0.26+0.50%55362892.770.71%
600115中国东航4.03-20.33+0.02+0.50%38581815546.750.23%
603682锦和商管6.1051.91+0.03+0.49%360002198.920.76%
300462ST华铭10.48559.68+0.05+0.48%205342149.491.50%
300171东富龙15.2077.83+0.07+0.46%384485839.530.68%
600104上汽集团18.48108.27+0.08+0.43%26997650118.210.23%
603718海利生物7.2225.48+0.03+0.42%474713430.940.73%
600170上海建工2.4110.44+0.01+0.42%787611.118960.160.89%
688071华依科技48.28-120.09+0.20+0.42%12758.36139.771.50%
300508维宏股份31.6841.23+0.13+0.41%79512514.140.97%
603790雅运股份19.7663.55+0.08+0.41%193643805.341.01%
600628新世界7.4578.67+0.03+0.40%383862864.660.59%
601866中远海发2.5119.26+0.01+0.40%2903017266.3910.30%
603131上海沪工20.102783.66+0.08+0.40%9105618218.92.86%
688188柏楚电子136.8441.78+0.54+0.40%5959.98145.4380.21%
603275众辰科技54.9438.71+0.21+0.38%56853105.981.36%
688578艾力斯91.8226.93+0.35+0.38%21516.1119752.230.48%
600741华域汽车18.378.65+0.07+0.38%352496465.350.11%
300061旗天科技13.20-42.29+0.05+0.38%15549520393.572.50%
300222科大智能11.31109.45+0.04+0.35%11844213385.981.87%
600616金枫酒业5.70643.18+0.02+0.35%443632528.650.66%
600636*ST国化8.67-9.65+0.03+0.35%159661384.40.36%
601828美凯龙2.91-4.05+0.01+0.34%714782082.480.20%
301062上海艾录8.78147.90+0.03+0.34%427213757.881.37%
600641万业企业14.90133.74+0.05+0.34%653999703.6890.70%
600958东方证券12.1126.39+0.04+0.33%678323.181629.160.91%
688317之江生物24.80-27.97+0.08+0.32%19973.764944.9351.04%
601611中国核建9.3113.63+0.03+0.32%770667175.520.26%
600620天宸股份6.2677.78+0.02+0.32%316621981.220.46%
600210紫江企业6.4011.82+0.02+0.31%736404704.970.49%
603107上海汽配16.0928.75+0.05+0.31%172782777.380.79%
688063派能科技46.29-10650.97+0.14+0.30%25564.6911773.691.04%
688591泰凌微53.4193.49+0.16+0.30%58070.0230657.533.50%
600841动力新科6.89-4.97+0.02+0.29%707874878.420.68%
688385复旦微电51.8877.83+0.15+0.29%42469.4422099.310.79%
002252上海莱士6.9423.00+0.02+0.29%20458614195.760.31%
002116中国海诚10.6515.24+0.03+0.28%263102799.150.58%
603009北特科技43.31165.59+0.12+0.28%4870621017.441.44%
600826兰生股份10.9928.12+0.03+0.27%744848186.231.01%
600843上工申贝11.44-28.58+0.03+0.26%851329714.5691.81%
601595上海电影34.54141.76+0.09+0.26%8661430126.041.93%
600500中化国际4.04-4.92+0.01+0.25%981073972.590.27%
600642申能股份8.1510.51+0.02+0.25%575384695.320.12%
601083锦江航运12.3612.76+0.03+0.24%369404550.611.90%
600621华鑫股份16.6239.79+0.04+0.24%21173335029.652.00%
300963中洲特材21.13104.09+0.05+0.24%11399623847.753.94%
688019安集科技148.2541.81+0.35+0.24%15210.2622462.730.90%
603659璞泰来18.4231.93+0.04+0.22%10499219336.950.49%
002858力盛体育14.30-53.29+0.03+0.21%357185128.142.43%
600827百联股份9.8611.22+0.02+0.20%512265053.120.32%
600895张江高科34.5746.24+0.07+0.20%376078130274.32.43%
300762上海瀚讯26.41-164.83+0.05+0.19%19473651114.523.10%
600882妙可蓝多27.1388.11+0.05+0.18%128053480.470.25%
301070开勒股份45.38-641.83+0.08+0.18%76833488.31.29%
600018上港集团5.738.80+0.01+0.17%1151276605.580.05%
600604市北高新5.79199.74+0.01+0.17%1324947642.1290.94%
600655豫园股份5.81-7197.13+0.01+0.17%294461710.410.08%
605186健麾信息23.41103.69+0.04+0.17%83031940.510.61%
601872招商轮船6.1110.73+0.01+0.16%1514289252.090.19%
603886元祖股份12.7613.19+0.02+0.16%83791069.40.35%
600833第一医药13.1822.32+0.02+0.15%162892151.830.73%
603777来伊份13.35-35.96+0.02+0.15%455376077.061.36%
600019宝钢股份7.1419.76+0.01+0.14%22625316191.160.10%
600851海欣股份7.1656.94+0.01+0.14%806685788.71.09%
605128上海沿浦38.7653.44+0.05+0.13%158436141.540.75%
600061国投资本8.2417.42+0.01+0.12%32576826786.740.51%
301273瑞晨环保28.08-57.94+0.03+0.11%52761483.761.52%
603214爱婴室19.2424.96+0.02+0.10%197133796.671.42%
600026中远海能10.0913.77+0.01+0.10%789627966.990.23%
600618氯碱化工10.2314.65+0.01+0.10%278502849.420.37%
603022新通联10.3241.13+0.01+0.10%216172236.681.08%
603325博隆技术88.4918.97+0.08+0.09%44133905.41.29%
301166优宁维33.78-2319.53+0.03+0.09%51121728.220.91%
603786科博达52.7428.06+0.04+0.08%108695725.840.27%
605050福然德15.1422.55+0.01+0.07%322624918.940.65%
301046能辉科技21.3067.13+0.01+0.05%72311541.480.64%
688710益诺思43.9064.31+0.02+0.05%7047.8893074.1982.50%
688202美迪西65.70-28.67+0.02+0.03%36771.824117.692.74%
301257普蕊斯38.7733.61+0.01+0.03%97143766.161.29%
000863三湘印象3.5170.140.000.00%1121233934.980.96%
600150中国船舶--------------
600611大众交通6.3194.940.000.00%18829511883.81.20%
600612老凤祥47.3414.060.000.00%47142230.030.15%
600623华谊集团8.2019.150.000.00%652545359.540.35%
600651飞乐音响6.18529.010.000.00%23297114392.50.93%
600663陆家嘴8.6730.340.000.00%529744593.690.18%
600819耀皮玻璃6.3640.530.000.00%454382898.310.61%
600517国网英大5.5818.110.000.00%1431747978.880.25%
002022科华生物7.43-5.750.000.00%662924925.571.29%
601328交通银行7.436.990.000.00%77566257792.880.20%
002401中远海科19.4093.700.000.00%5952911548.161.60%
603030全筑股份2.65-33.930.000.00%1950825174.71.48%
601021春秋航空52.8024.14-0.03-0.06%117266188.070.12%
603062麦加芯彩51.9024.08-0.04-0.08%70873702.161.87%
301024霍普股份47.90-24.23-0.04-0.08%114345450.061.90%
600420国药现代11.3714.70-0.01-0.09%636357259.480.53%
600648外高桥11.2115.99-0.01-0.09%126831420.590.14%
600639浦东金桥10.5813.54-0.01-0.09%248292626.380.29%
301099雅创电子39.4046.39-0.04-0.10%3219612693.673.59%
002454松芝股份9.3534.72-0.01-0.11%15035914051.362.40%
601825沪农商行8.836.92-0.01-0.11%1088339619.080.12%
301303真兰仪表17.4621.80-0.02-0.11%211393702.382.08%
002346柘中股份16.2019.63-0.02-0.12%250614064.040.64%
600151航天机电7.89-326.80-0.01-0.13%1220559598.790.85%
300129泰胜风能7.6741.59-0.01-0.13%944337219.281.46%
600820隧道股份6.457.44-0.01-0.15%17687711402.810.56%
605339南侨食品18.0270.20-0.03-0.17%82831499.890.20%
603365水星家纺17.7712.85-0.03-0.17%64761154.850.25%
600676交运股份5.90-16.18-0.01-0.17%765154521.040.74%
688193仁度生物51.15-199.08-0.10-0.20%3162.891629.6291.00%
301037保立佳14.86-17.60-0.03-0.20%205753067.013.03%
301230泓博医药39.59217.66-0.08-0.20%4028115931.455.24%
002324普利特14.2292.12-0.03-0.21%11849516837.111.53%
600848上海临港9.2321.91-0.02-0.22%409983782.980.17%
600081东风科技13.7873.84-0.03-0.22%414925691.860.93%
600605汇通能源36.6280.94-0.08-0.22%166776120.290.81%
600193*ST创兴4.54-9.60-0.01-0.22%517222353.731.22%
300180华峰超纤8.83141.40-0.02-0.23%44146438887.332.97%
601200上海环境8.2818.42-0.02-0.24%500734158.290.37%
603648畅联股份11.5034.14-0.03-0.26%417864802.141.15%
603122合富中国7.13196.66-0.02-0.28%229211644.230.58%
603899晨光股份31.0521.43-0.09-0.29%154364807.490.17%
300039上海凯宝6.7819.09-0.02-0.29%1413069622.251.54%
600000浦发银行13.558.54-0.04-0.29%23995532488.760.08%
603056德邦股份16.8829.69-0.05-0.30%13943723561.211.37%
600094大名城3.27-3.37-0.01-0.30%841582749.910.39%
300511雪榕生物6.47-6.29-0.02-0.31%702634560.941.36%
605222起帆电缆15.9854.79-0.05-0.31%117161874.670.28%
301525儒竞科技88.2846.78-0.28-0.32%55114879.572.34%
603012创力集团6.1620.96-0.02-0.32%669534130.91.04%
600622光大嘉宝3.02-3.28-0.01-0.33%3210329644.952.14%
600675中华企业3.0251.07-0.01-0.33%1255423783.950.21%
600503华丽家族2.95-98.74-0.01-0.34%58938617489.533.68%
601229上海银行9.955.96-0.04-0.40%20299120205.930.14%
002162悦心健康4.64-29.96-0.02-0.43%1513207012.621.65%
603987康德莱8.8617.96-0.04-0.45%777566910.881.78%
601727上海电气8.74146.71-0.04-0.46%2689961235664.32.13%
600838上海九百8.6878.61-0.04-0.46%442323848.21.10%
688062迈威生物-U36.30-12.84-0.17-0.47%49367.4117812.312.42%
688008澜起科技92.5661.85-0.44-0.47%146382.4135317.71.28%
605289罗曼股份41.43-117.00-0.21-0.50%168726960.851.56%
603868飞科电器40.0938.07-0.21-0.52%92493735.480.21%
603681永冠新材16.0224.47-0.09-0.56%218433516.321.14%
301228实朴检测26.40-54.97-0.15-0.56%151464020.271.26%
600508上海能源12.2317.08-0.07-0.57%216132654.780.30%
603885吉祥航空12.7331.42-0.08-0.62%575867353.320.26%
600643爱建集团6.19-17.82-0.04-0.64%18941111693.821.19%
300226上海钢联29.1156.55-0.19-0.65%15745945489.795.14%
300327中颖电子27.6379.59-0.19-0.68%10167028030.762.99%
600650锦江在线16.9054.86-0.14-0.82%6711311365.641.72%
603855华荣股份22.7015.53-0.19-0.83%345657874.781.04%
688592司南导航44.13-97.72-0.37-0.83%8594.783798.2052.29%
600696*ST岩石5.90-9.09-0.05-0.84%482362859.411.44%
600649城投控股4.6442.81-0.04-0.85%1385376458.590.55%
605081*ST太和13.42-4.40-0.12-0.89%5092687.240.45%
688484南芯科技47.2774.57-0.43-0.90%36748.1417382.531.25%
601702华峰铝业18.6715.15-0.17-0.90%6493212016.390.65%
603037凯众股份12.8837.99-0.12-0.92%495156360.41.86%
600626申达股份4.20355.71-0.04-0.94%1146854844.661.04%
603565中谷物流10.3810.93-0.10-0.95%583896082.380.28%
688073毕得医药59.4144.24-0.59-0.98%3975.692371.4190.92%
603207小方制药36.6027.60-0.37-1.00%203987500.555.10%
600662外服控股5.6111.61-0.06-1.06%843814742.880.37%
688016心脉医疗116.7432.16-1.27-1.08%11561.6613571.920.94%
002669康达新材14.61-20.62-0.17-1.15%30564844875.2510.12%
603587地素时尚13.4423.09-0.16-1.18%353994763.680.75%
002058*ST威尔13.71-110.68-0.17-1.22%85841175.580.60%
301173毓恬冠佳54.4034.14-0.68-1.23%183199938.9610.86%
002027分众传媒7.9221.79-0.10-1.25%59299447456.390.41%
600748上实发展3.68-30.23-0.05-1.34%823603034.450.45%
688293奥浦迈55.54390.70-0.76-1.35%8044.634454.4351.04%
603619中曼石油19.4911.51-0.28-1.42%6884313420.321.49%
600638新黄浦5.9025.50-0.09-1.50%895885293.041.33%
600850电科数字25.9532.16-0.40-1.52%13441834868.52.19%
603196日播时尚21.78-36.05-0.35-1.58%327547202.2091.38%
688585上纬新材95.12518.39-1.57-1.62%63399.6860952.961.57%
603057紫燕食品21.8229.32-0.44-1.98%249345473.363.66%
300225*ST金泰4.2960.15-0.09-2.05%1205535193.322.54%
603153上海建科19.9823.37-0.44-2.15%9669119400.097.16%
600846同济科技9.9014.77-0.22-2.17%733857249.931.17%
603350安乃达44.3047.98-0.99-2.19%4214518679.959.58%
600708光明地产3.54-6.82-0.08-2.21%1534105442.780.69%
600629华建集团13.5035.23-0.33-2.39%32782544812.433.44%
301005超捷股份52.84505.59-1.35-2.49%9800451390.717.40%
605598上海港湾27.5968.78-0.72-2.54%12290033544.885.06%
301555惠柏新材33.23141.56-0.99-2.89%228797682.8714.73%
002028思源电气84.5130.85-2.54-2.92%5071343218.530.84%
601696中银证券17.5749.58-0.61-3.36%2032164352484.17.32%
688392骄成超声81.0286.46-2.86-3.41%16942.6513895.522.39%
300642透景生命19.1578.82-0.90-4.49%7757915010.315.63%
688265南模生物68.87291.40-3.67-5.06%23698.1116100.323.04%
688660电气风电18.33-32.15-1.02-5.27%416473.877355.963.12%
603579荣泰健康40.5841.58-2.32-5.41%9591338465.775.41%
688648中邮科技71.00-64.27-4.71-6.22%76000.0952792.8611.49%
603226菲林格尔20.91-190.69-1.54-6.86%6341413605.991.78%

转至冠龙节能（301151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。