中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠龙节能(301151)上海市上涨家数:217下跌家数:212平均涨幅:+0.14%平均换手:1.20%总成交额:814.92亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9959.92+2.31+12.37%4404193895526.919.11%
603256宏和科技66.61380.80+6.06+10.01%159640105005.11.81%
603729龙韵股份23.76-37.36+2.16+10.00%101002399.761.08%
603682锦和商管7.7358.02+0.70+9.96%18430313915.23.90%
688519南亚新材104.66161.53+7.66+7.90%78700.0280499.463.35%
300511雪榕生物7.32-9.10+0.43+6.24%34021324650.016.07%
002636金安国纪26.40173.86+1.55+6.24%34537892486.424.77%
603619中曼石油35.0831.76+1.87+5.63%15976454391.363.46%
603855华荣股份20.7315.89+1.01+5.12%8476217365.352.53%
600696*ST岩石2.12-2.80+0.10+4.95%964902026.642.88%
300483首华燃气17.77-9.39+0.69+4.04%15598627420.684.66%
300398飞凯材料29.2850.06+1.12+3.98%33572497510.665.95%
688593新相微29.101014.08+1.09+3.89%82046.8223685.412.54%
301025读客文化14.44938.08+0.54+3.88%55836978603.5820.15%
688158优刻得-W37.06-106.23+1.35+3.78%300424.1111175.77.41%
600851海欣股份8.4565.28+0.29+3.55%822856944.981.11%
600618氯碱化工16.0923.45+0.52+3.34%15675524870.222.09%
688603天承科技76.18122.56+2.44+3.31%14747.3911196.433.11%
603466风语筑11.30195.50+0.34+3.10%1456395170947.624.49%
688107安路科技29.90-50.27+0.87+3.00%40458.3212027.041.01%
603881数据港43.12210.79+1.22+2.91%741054318066.910.32%
600638新黄浦7.2429.97+0.20+2.84%634754562.230.94%
002058*ST威尔23.6718.93+0.64+2.78%111182617.440.78%
603236移远通信87.7526.17+2.35+2.75%5258546179.612.01%
600210紫江企业7.809.49+0.20+2.63%15371911875.711.01%
688301奕瑞科技127.0940.64+3.20+2.58%8408.2210614.310.42%
600490鹏欣资源9.0078.31+0.22+2.51%27389624461.431.37%
300067安诺其5.91-126.43+0.14+2.43%825036.948647.18.80%
002669康达新材14.72-52.14+0.34+2.36%558348191.71.84%
603565中谷物流10.5810.40+0.24+2.32%13588214325.190.65%
688213思特威-W95.2746.80+2.15+2.31%42306.6940107.941.31%
688479友车科技23.5681.69+0.53+2.30%24602.445850.2783.95%
600602云赛智联21.79157.45+0.49+2.30%32421670400.543.02%
300493润欣科技21.08238.43+0.47+2.28%19353440409.683.82%
600688上海石化3.23-227.67+0.07+2.22%2321887411.880.32%
600708光明地产4.36-7.68+0.09+2.11%2186149507.860.98%
603681永冠新材20.3826.34+0.42+2.10%206974198.771.08%
600819耀皮玻璃8.8059.79+0.17+1.97%12988311526.481.74%
001396誉帆科技46.6137.56+0.86+1.88%127965838.695.76%
600623华谊集团9.5933.02+0.17+1.80%857538151.10.46%
603887城地香江16.61-40.67+0.28+1.71%24966041506.444.19%
688602康鹏科技8.63-124.04+0.14+1.65%38669.083324.541.49%
603790雅运股份23.5678.68+0.38+1.64%334817936.361.75%
600094大名城4.97-5.00+0.08+1.64%676753323.510.32%
688091上海谊众55.57500.20+0.89+1.63%27410.2515367.921.33%
301005超捷股份170.201686.18+2.70+1.61%77706134616.25.87%
301156美农生物20.3448.63+0.32+1.60%161373259.531.81%
688596正帆科技33.6737.04+0.51+1.54%28414.819554.5230.97%
600073光明肉业6.732316.42+0.10+1.51%608104061.360.65%
600843上工申贝11.46-41.28+0.17+1.51%13702615829.312.92%
603062麦加芯彩51.9923.77+0.76+1.48%41182130.211.11%
601156东航物流19.2511.66+0.28+1.48%219474193.640.23%
600641先导基电18.00106.10+0.26+1.47%8308214902.150.89%
600845宝信软件23.5547.18+0.33+1.42%11650027298.480.55%
600848上海临港11.5918.65+0.16+1.40%486805614.10.20%
301273瑞晨环保32.09-79.53+0.44+1.39%36821170.920.67%
688718唯赛勃14.9572.55+0.20+1.36%4555.02676.27350.26%
600150中国船舶35.2739.33+0.47+1.35%462498162255.20.76%
600500中化国际4.61-4.53+0.06+1.32%2162539888.280.60%
600838上海九百11.64108.94+0.15+1.31%553206409.521.38%
600826兰生股份12.3431.78+0.15+1.23%350344317.990.48%
605289罗曼股份75.10-277.11+0.90+1.21%2151016099.411.99%
300890翔丰华31.10283.00+0.37+1.20%128003956.451.18%
300762上海瀚讯41.41-322.03+0.49+1.20%14705261135.282.34%
002324普利特18.2278.84+0.21+1.17%9076416509.11.17%
688065凯赛生物54.8766.58+0.62+1.14%14439.727906.4320.25%
603159上海亚虹26.90574.64+0.30+1.13%38791033.740.28%
920405海希通讯26.9969.46+0.30+1.12%38741041.7370.35%
300126锐奇股份9.17-134.50+0.10+1.10%179361636.030.85%
688098申联生物9.71-131.43+0.10+1.04%8853.639856.71270.22%
600639浦东金桥10.8912.87+0.11+1.02%329613567.760.39%
300983尤安设计27.00-24.00+0.27+1.01%1608432.930.15%
688206概伦电子36.244952.13+0.36+1.00%21411.927758.8930.49%
688188柏楚电子152.5041.49+1.50+0.99%3311.225030.3270.11%
601702华峰铝业23.6218.93+0.23+0.98%409169654.830.41%
002401中远海科16.69-5739.12+0.16+0.97%187583116.240.51%
002506协鑫集成5.31-54.62+0.05+0.95%1.242028E+07676398.821.25%
688653康希通信13.91-81.12+0.13+0.94%27918.23897.4170.88%
300180华峰超纤6.68276.59+0.06+0.91%1132077541.40.66%
688590新致软件18.14669.84+0.16+0.89%44500.678114.6231.69%
002158汉钟精机26.8626.95+0.23+0.86%310248366.240.58%
301555惠柏新材35.1844.02+0.30+0.86%64672273.741.34%
603659璞泰来28.4536.79+0.24+0.85%8041222790.060.38%
600019宝钢股份7.1216.43+0.06+0.85%29162220612.450.13%
600663陆家嘴8.4828.18+0.07+0.83%316632674.720.11%
600835上海机电28.3131.68+0.22+0.78%261087390.10.32%
601083锦江航运11.8710.34+0.09+0.76%242062869.421.25%
603020爱普股份11.1123.36+0.08+0.73%209042314.320.55%
603189网达软件21.431005.79+0.15+0.70%270375774.881.00%
603030全筑股份2.92-23.20+0.02+0.69%889452616.40.68%
603197保隆科技36.3630.83+0.24+0.66%91133311.270.43%
301499维科精密30.9785.77+0.20+0.65%51701595.741.50%
603330天洋新材7.77-17.28+0.05+0.65%239931860.370.55%
603496恒为科技29.59271.19+0.19+0.65%4706713912.541.47%
002116中国海诚11.0714.45+0.07+0.64%180661992.380.39%
603365水星家纺20.6913.96+0.13+0.63%64611335.30.25%
688179阿拉丁16.1163.83+0.10+0.62%22686.523645.5410.68%
600692亚通股份8.11-198.30+0.05+0.62%404643251.351.59%
002486嘉麟杰3.2950.14+0.02+0.61%1018243339.041.24%
301037保立佳16.51-31.36+0.10+0.61%62401027.580.92%
600517国网英大6.7116.30+0.04+0.60%999196696.310.17%
688193仁度生物53.71-393.47+0.32+0.60%1457.21779.3050.36%
688063派能科技62.11295.40+0.37+0.60%11143.046901.9210.45%
002195岩山科技10.10331.68+0.06+0.60%22355562280623.99%
002346柘中股份20.4415.75+0.12+0.59%96091961.20.24%
300327中颖电子29.0297.88+0.17+0.59%4568613243.761.35%
300222科大智能12.0384.07+0.07+0.59%678878136.7911.07%
600320振华重工5.1743.61+0.03+0.58%1220776310.120.37%
688126沪硅产业20.80-64.53+0.12+0.58%116142.424188.910.43%
920346威贸电子24.4241.21+0.14+0.58%1068260.70880.24%
301161唯万密封35.2358.24+0.20+0.57%51961823.760.67%
603006联明股份14.1848.75+0.08+0.57%84461195.140.33%
600636*ST国化8.97-11.05+0.05+0.56%118921056.950.27%
600648外高桥10.8021.61+0.06+0.56%137381479.520.12%
600196复星医药27.2322.15+0.15+0.55%7501420462.980.35%
002825纳尔股份10.9923.05+0.06+0.55%110841214.560.43%
600021上海电力20.4821.91+0.11+0.54%9763419951.760.35%
002568百润股份20.9931.71+0.11+0.53%192894041.690.27%
688591泰凌微43.0359.94+0.22+0.51%13084.535620.9620.78%
688271联影医疗129.3362.30+0.66+0.51%11696.2315101.060.14%
688578艾力斯96.3721.87+0.49+0.51%8246.887955.3710.18%
300501海顺新材15.8670.51+0.08+0.51%66141045.150.66%
600850电科数字28.1037.98+0.14+0.50%318998942.990.47%
301419阿莱德35.1459.91+0.17+0.49%56741994.170.72%
688016心脉医疗99.4932.46+0.48+0.48%3876.523857.2130.31%
600651飞乐音响8.31419.65+0.04+0.48%30600226080.131.22%
601200上海环境8.4619.01+0.04+0.48%292512472.090.22%
600193*ST创兴4.27-10.03+0.02+0.47%14376611.580.34%
603515欧普照明19.6417.00+0.09+0.46%59161158.560.08%
603324盛剑科技26.4866.13+0.12+0.46%3759991.320.25%
688118普元信息30.9992.66+0.14+0.45%33854.510557.453.63%
601696中银证券13.9835.31+0.06+0.43%13042918132.90.47%
600081东风科技11.94131.80+0.05+0.42%7105846.540.16%
600626申达股份4.9476.41+0.02+0.41%333471644.130.30%
600018上港集团5.098.84+0.02+0.39%20987110658.860.09%
300590移为通信12.7668.01+0.05+0.39%166292124.730.47%
688538和辉光电-U2.64-17.15+0.01+0.38%149581.43955.9870.26%
600624ST复华5.36-30.59+0.02+0.37%12921690.420.19%
301303真兰仪表16.1219.50+0.06+0.37%119671925.381.18%
688391钜泉科技32.6256.38+0.12+0.37%2247.24732.56270.20%
300129泰胜风能13.6460.67+0.05+0.37%12965817780.151.80%
600503华丽家族2.73-70.36+0.01+0.37%1013722768.790.63%
301289国缆检测60.7554.29+0.22+0.36%23461421.160.30%
688131皓元医药72.1751.91+0.26+0.36%11956.288697.3670.56%
600642申能股份8.4310.37+0.03+0.36%399843361.090.08%
603122合富中国16.99-594.71+0.06+0.35%6594111203.971.66%
920693阿为特37.58277.47+0.13+0.35%2127801.25190.58%
605398新炬网络32.39787.50+0.11+0.34%209816787.461.29%
603418友升股份57.2421.92+0.19+0.33%24511399.140.61%
300627华测导航37.6243.13+0.12+0.32%2776010468.970.43%
600635大众公用6.3031.93+0.02+0.32%813545113.120.34%
300171东富龙16.3072.19+0.05+0.31%279594566.430.50%
600613神奇制药6.5355.95+0.02+0.31%253611655.530.53%
688484南芯科技42.9081.08+0.13+0.30%19308.348259.7760.65%
600820隧道股份6.628.16+0.02+0.30%483073189.220.15%
605050福然德13.3318.35+0.04+0.30%169142255.970.34%
600621华鑫股份16.7131.26+0.05+0.30%6718111202.720.63%
603153上海建科17.0918.95+0.05+0.29%4859828.760.36%
603650彤程新材58.7663.26+0.17+0.29%6151035936.191.00%
301024霍普股份38.86-28.76+0.11+0.28%29461148.890.48%
600620天宸股份7.0778.14+0.02+0.28%201511420.120.29%
605151西上海21.34-197.26+0.06+0.28%175933745.971.31%
688385复旦微电83.23144.14+0.23+0.28%25891.3921424.830.48%
002211ST宏达3.66-50.03+0.01+0.27%132454820.31%
300257开山股份18.7346.04+0.05+0.27%377557053.020.40%
603068博通集成38.19308.06+0.10+0.26%160216096.331.07%
600061国投资本7.7214.24+0.02+0.26%957917377.40.15%
603107上海汽配15.5027.55+0.04+0.26%6396989.140.29%
301151冠龙节能20.0841.94+0.05+0.25%3494700.080.21%
603121华培动力25.06387.61+0.06+0.24%5980314968.521.77%
300551古鳌科技17.33-18.09+0.04+0.23%267724632.760.79%
300245天玑科技13.27-46.92+0.03+0.23%287143808.20.94%
920112巴兰仕38.2321.21+0.08+0.21%798304.67340.34%
600104上汽集团14.5158.32+0.03+0.21%12408617990.150.11%
603226菲林格尔29.25-218.72+0.06+0.21%82492415.940.23%
300074华平股份4.99-45.02+0.01+0.20%647363223.721.19%
920504博迅生物25.6168.60+0.05+0.20%1120287.11290.66%
688247宣泰医药10.4748.14+0.02+0.19%5401.2565.20430.12%
603325博隆技术80.1114.26+0.15+0.19%13511082.330.40%
603275众辰科技48.8937.51+0.09+0.18%34931709.360.84%
600748上实发展5.48-16.26+0.01+0.18%372192030.20.20%
600662外服控股5.9512.29+0.01+0.17%754864506.930.33%
603128华贸物流5.9820.98+0.01+0.17%215671289.190.16%
688031星环科技-U181.68-83.44+0.30+0.17%16919.9531028.21.40%
605339南侨食品18.5398.36+0.03+0.16%61341133.550.14%
300326ST凯利6.22-49.35+0.01+0.16%224751391.680.32%
688373盟科药业-U6.41-12.27+0.01+0.16%19070.51222.4530.31%
002178延华智能6.60-880.58+0.01+0.15%401232649.180.56%
603200上海洗霸81.26125.07+0.12+0.15%96867870.30.55%
300947德必集团20.90143.96+0.03+0.14%150993174.651.00%
603956威派格7.04-30.98+0.01+0.14%300102100.190.53%
600612老凤祥44.6514.49+0.06+0.13%47062097.290.15%
002027分众传媒7.4919.93+0.01+0.13%65478648957.310.45%
300272开能健康7.5948.97+0.01+0.13%260161973.080.56%
688584上海合晶23.14104.96+0.03+0.13%8480.6081962.0830.25%
600597光明乳业8.0215.96+0.01+0.12%215691728.240.16%
600628新世界8.0575.38+0.01+0.12%295482376.290.46%
603012创力集团8.1032.86+0.01+0.12%607014913.210.94%
603987康德莱9.4216.88+0.01+0.11%125521180.220.29%
688335复洁科技39.51-178.66+0.04+0.10%8104.183174.290.55%
601026道生天合19.9162.37+0.02+0.10%107992143.531.01%
688217睿昂基因31.21-64.30+0.03+0.10%1787.2554.90420.32%
605222起帆电缆20.9058.02+0.02+0.10%122192565.670.30%
603022新通联11.6244.30+0.01+0.09%113841318.960.57%
688212澳华内镜42.78-79.59+0.03+0.07%4180.811789.8310.31%
300999金龙鱼29.9442.50+0.02+0.07%287188583.150.53%
688230芯导科技71.5579.27+0.04+0.06%2215.11586.3850.19%
600741华域汽车19.158.74+0.01+0.05%240954613.730.08%
603350安乃达38.3836.94+0.02+0.05%1534587.880.35%
300802矩子科技20.3666.39+0.01+0.05%142422898.630.73%
300380安硕信息41.30246.46+0.02+0.05%44071818.950.35%
600882妙可蓝多22.9957.34+0.01+0.04%278916473.720.55%
301099雅创电子46.1564.96+0.02+0.04%60352780.180.67%
603960克来机电24.56146.19+0.01+0.04%14611735702.435.57%
300609汇纳科技38.88-223.57+0.01+0.03%103794025.010.87%
688366昊海生科47.1428.29+0.01+0.02%1866.6878.66460.10%
688592司南导航48.77-81.82+0.01+0.02%5600.282715.8811.45%
600119长江投资7.12-42.270.000.00%13580965.20.37%
600170上海建工2.9512.930.000.00%57056416796.360.64%
600606绿地控股1.69-1.060.000.00%3998346735.60.28%
600675中华企业2.9231.410.000.00%1742145070.70.29%
600679上海凤凰13.07-92.220.000.00%119191556.890.35%
600816建元信托2.84442.190.000.00%922602629.770.17%
600827百联股份9.1567.240.000.00%284242601.790.18%
601607上海医药17.2811.350.000.00%189973282.640.07%
601866中远海发2.6820.860.000.00%1958235243.590.20%
300230永利股份5.1918.820.000.00%426212206.240.68%
603690至纯科技27.76-125.710.000.00%249386920.190.65%
300613富瀚微46.5970.340.000.00%119925580.410.55%
603056德邦股份--------------
300963中洲特材19.69118.020.000.00%274225394.80.99%
603648畅联股份10.8035.680.000.00%94301015.880.26%
300642透景生命18.80191.980.000.00%101391908.440.74%
603329上海雅仕11.9183.000.000.00%6727799.650.33%
688265南模生物47.0675.720.000.00%2348.81104.8740.30%
688238和元生物7.23-15.950.000.00%13069.11946.08240.20%
603207小方制药30.2622.790.000.00%36691113.350.67%
603341龙旗科技45.6941.34-0.01-0.02%2817212879.591.06%
688608恒玄科技208.5852.29-0.08-0.04%7137.5114890.360.42%
301173毓恬冠佳47.3425.86-0.03-0.06%1414669.860.80%
600650锦江在线15.7169.82-0.01-0.06%303904769.590.78%
600151航天机电15.41-79.56-0.01-0.06%19633730281.091.37%
688073毕得医药60.3235.76-0.04-0.07%6919.024188.4821.60%
603886元祖股份13.7626.12-0.01-0.07%147612020.120.62%
301046能辉科技25.63175.06-0.02-0.08%53291367.150.41%
688121卓然股份12.2623.83-0.01-0.08%9972.831215.6380.49%
301230泓博医药46.95179.11-0.04-0.09%2858413575.762.28%
600420国药现代10.7915.32-0.01-0.09%184661992.380.15%
601229上海银行10.065.94-0.01-0.10%17633317746.360.12%
605081*ST太和9.87-2.93-0.01-0.10%113931124.21.01%
002454松芝股份9.2427.97-0.01-0.11%293882715.10.47%
300008天海防务8.9452.64-0.01-0.11%63001556296.453.82%
601825沪农商行8.636.73-0.01-0.12%490024238.890.05%
688615合合信息247.7177.91-0.29-0.12%10243.5525336.151.06%
688351微电生理23.80214.30-0.03-0.13%10949.312610.5370.88%
600315上海家化21.96-25.00-0.03-0.14%240485293.770.36%
603378亚士创能7.18-4.95-0.01-0.14%221431589.050.52%
688019安集科技264.2659.44-0.37-0.14%8171.821539.530.48%
688317之江生物21.27-28.42-0.03-0.14%9505.092015.9510.49%
002328新朋股份7.0836.61-0.01-0.14%318592254.940.56%
600530交大昂立6.40194.35-0.01-0.16%244231552.240.32%
002252上海莱士6.3323.01-0.01-0.16%466352953.070.07%
600115中国东航6.31-70.21-0.01-0.16%49202730773.050.29%
600009上海机场31.2532.86-0.05-0.16%291259087.830.14%
600616金枫酒业5.65146.31-0.01-0.18%309111739.180.46%
603899晨光股份27.8719.41-0.05-0.18%97212703.640.11%
600604市北高新5.52-175.57-0.01-0.18%17245951.350.12%
600649城投控股5.3145.79-0.01-0.19%1593128448.250.64%
600655豫园股份5.22-13.35-0.01-0.19%474182476.430.12%
300225*ST金泰5.0586.42-0.01-0.20%17709895.860.38%
688370丛麟科技30.20136.18-0.06-0.20%1950.24587.24920.45%
600818中路股份10.03-77.51-0.02-0.20%144131441.350.61%
600643爱建集团4.89-13.18-0.01-0.20%352051719.720.22%
603214爱婴室18.6423.30-0.04-0.21%169903155.571.23%
688062迈威生物-U36.95-15.58-0.08-0.22%19697.277326.8710.96%
002561徐家汇8.97907.42-0.02-0.22%236172116.110.57%
600171上海贝岭31.3861.58-0.07-0.22%221686957.460.31%
600834申通地铁8.96119.95-0.02-0.22%9250828.230.19%
002184海得控制13.21-42.58-0.03-0.23%132601754.370.55%
605208永茂泰13.1884.05-0.03-0.23%127901687.490.39%
600278东方创业8.7236.49-0.02-0.23%256892233.970.29%
301563云汉芯城161.1391.86-0.39-0.24%20003225.461.43%
600284浦东建设8.0620.97-0.02-0.25%390943154.030.40%
920300辰光医疗14.64-19.53-0.04-0.27%3787554.59740.57%
920961创远信科27.37268.74-0.08-0.29%84542317.5970.83%
920541铁大科技13.5928.10-0.04-0.29%2060279.20020.23%
600000浦发银行10.156.76-0.03-0.29%15399515622.30.05%
301062上海艾录10.06-74.91-0.03-0.30%320133248.131.03%
300039上海凯宝6.5119.71-0.02-0.31%16399610705.511.79%
300892品渥食品31.99128.63-0.10-0.31%69892237.581.08%
603885吉祥航空14.8344.20-0.05-0.34%429796344.780.20%
600622光大嘉宝2.96-2.90-0.01-0.34%1108523278.380.74%
688505复旦张江8.85-146.38-0.03-0.34%46263.634103.4640.65%
600689上海三毛14.24164.84-0.05-0.35%131831867.640.87%
601788光大证券16.9020.90-0.06-0.35%463687848.160.12%
605186健麾信息22.38341.17-0.08-0.36%104452334.730.77%
603501豪威集团117.4135.46-0.42-0.36%3285238559.060.27%
601021春秋航空58.5228.57-0.21-0.36%83704873.930.09%
600272开开实业13.92275.68-0.05-0.36%87351218.190.55%
600833第一医药13.3743.22-0.05-0.37%116491555.010.52%
603499翔港科技24.0056.81-0.09-0.37%178324262.80.59%
301584建发致新29.3041.19-0.11-0.37%46671367.960.93%
603296华勤技术84.9021.69-0.32-0.38%2542821615.040.45%
603587地素时尚13.2624.13-0.05-0.38%7077936.620.15%
601828美凯龙2.63-2.70-0.01-0.38%1042752736.830.29%
600846同济科技13.0830.94-0.05-0.38%92451210.340.15%
600958东方证券10.3417.03-0.04-0.39%12452012874.490.17%
300059东方财富22.8028.45-0.09-0.39%589684134382.80.44%
603196日播时尚25.25-141.47-0.10-0.39%52901333.080.22%
920799艾融软件45.07126.30-0.18-0.40%49552237.050.41%
603131上海沪工24.42-225.95-0.10-0.41%276956775.140.82%
301166优宁维33.90-154.55-0.14-0.41%32351095.310.57%
688660电气风电14.11-18.09-0.06-0.42%33944.924812.5350.25%
002278神开股份13.93113.95-0.06-0.43%8310911596.92.49%
600619海立股份18.42298.67-0.08-0.43%310435730.310.39%
600630龙头股份9.15122.92-0.04-0.44%271452474.540.64%
600824益民集团4.55256.42-0.02-0.44%652762967.430.62%
601328交通银行6.796.32-0.03-0.44%44434030178.880.17%
605128上海沿浦38.3152.14-0.17-0.44%37561437.220.18%
600601方正科技11.08130.07-0.05-0.45%32520136161.810.78%
603713密尔克卫65.7717.34-0.30-0.45%83045446.320.53%
300899*ST凯鑫34.0998.04-0.16-0.47%1873634.710.46%
920139华岭股份21.27-201.34-0.10-0.47%96282048.9280.37%
002858力盛体育16.97-89.88-0.08-0.47%339295732.72.31%
000863三湘印象6.13-187.40-0.03-0.49%612163749.640.53%
688648中邮科技60.7013.91-0.30-0.49%3897.012365.4040.56%
300462ST华铭11.9856.93-0.06-0.50%5219625.890.38%
605338巴比食品29.5725.95-0.15-0.50%38741147.350.16%
688507索辰科技99.80246.04-0.51-0.51%4460.384481.3650.91%
601611中国核建15.3927.04-0.08-0.52%11748518101.660.39%
688798艾为电子76.7050.70-0.40-0.52%11568.988884.4580.85%
002269美邦服饰1.91-15.18-0.01-0.52%2132004070.630.85%
600822上海物贸11.32229.32-0.06-0.53%134051515.390.34%
603192汇得科技26.3429.95-0.14-0.53%59991572.710.43%
688061灿瑞科技35.62-61.30-0.19-0.53%2241.5799.59650.50%
002162悦心健康5.56-46.08-0.03-0.54%1268997057.051.38%
600072中船科技12.93-15.97-0.07-0.54%10023712964.530.93%
002527新时达16.62-45.66-0.09-0.54%437427261.910.83%
688099晶晨股份81.0636.87-0.44-0.54%22864.5318583.650.54%
688018乐鑫科技163.1458.64-0.89-0.54%5888.549633.4620.38%
600508上海能源12.4226.01-0.07-0.56%189192347.960.26%
600026中远海能17.0428.20-0.10-0.58%15086625720.660.43%
600895张江高科40.4257.54-0.24-0.59%4744919238.930.31%
603918金桥信息16.58-125.32-0.10-0.60%428247118.11.17%
688330宏力达47.1330.16-0.29-0.61%14989.567132.2531.07%
688180君实生物-U35.50-38.37-0.22-0.62%26192.269344.3230.34%
600629华建集团19.3463.00-0.12-0.62%390897578.50.41%
688802沐曦股份-U511.14-210.22-3.21-0.62%4002.1320357.82.21%
688082盛美上海180.4052.15-1.14-0.63%6611.4611944.80.15%
688682霍莱沃48.69445.79-0.31-0.63%5024.622457.3970.49%
002022科华生物6.28-4.30-0.04-0.63%281091763.430.55%
301525儒竞科技84.4851.90-0.55-0.65%36083066.251.53%
688133泰坦科技24.84284.59-0.17-0.68%10700.372674.7370.65%
300915海融科技26.07421.15-0.18-0.69%3665954.840.64%
603579荣泰健康24.5530.80-0.17-0.69%107822660.470.54%
688163赛伦生物26.8463.76-0.19-0.70%9820.0282625.3080.91%
603057紫燕食品27.7059.77-0.20-0.72%62931745.260.15%
300153科泰电源33.82224.81-0.25-0.73%4609915695.471.45%
300168万达信息6.74-18.17-0.05-0.74%933326304.010.65%
600676交运股份8.08-42.65-0.06-0.74%614474982.740.60%
688012中微公司347.90113.82-2.59-0.74%26413.7191400.680.42%
300508维宏股份42.7153.37-0.32-0.74%80083436.10.98%
688160步科股份128.96191.89-0.97-0.75%5652.367279.660.62%
603170宝立食品14.5123.07-0.11-0.75%150432176.420.38%
300286安科瑞27.6034.00-0.21-0.76%129843606.870.61%
002451摩恩电气10.23342.24-0.08-0.78%406344173.140.93%
603730岱美股份11.4639.47-0.09-0.78%9829611330.90.46%
301060兰卫医学11.36-65.45-0.09-0.79%196142229.270.54%
688521芯原股份237.09-226.00-1.91-0.80%53968.53127680.81.03%
688085三友医疗21.06108.24-0.17-0.80%7354.961548.5470.23%
301070开勒股份61.192007.33-0.50-0.81%31141908.170.52%
601968宝钢包装6.0940.64-0.05-0.81%580273536.270.45%
300378鼎捷数智49.5385.75-0.42-0.84%4582222816.131.70%
601211国泰海通19.9713.77-0.17-0.84%18630637332.80.14%
600611大众交通5.82159.75-0.05-0.85%1240417224.120.79%
301000肇民科技39.7666.94-0.35-0.87%94093752.270.41%
688155先惠技术90.6047.68-0.80-0.88%10000.929032.8650.79%
688336三生国健59.9442.56-0.53-0.88%11468.566923.520.19%
603211晋拓股份21.9694.92-0.20-0.90%210784659.720.78%
002706良信股份10.5838.88-0.10-0.94%744427932.510.81%
600732爱旭股份14.62-10.25-0.14-0.95%26346539061.631.46%
300236上海新阳78.3795.54-0.76-0.96%3429827116.691.23%
688293奥浦迈53.51160.91-0.53-0.98%5249.522830.2540.46%
603786科博达68.5832.48-0.69-1.00%78935411.50.20%
603868飞科电器38.2837.02-0.40-1.03%43711676.440.10%
601872招商轮船12.1919.54-0.13-1.06%36194344001.310.45%
603633徕木股份9.26245.26-0.10-1.07%392813642.270.92%
688368晶丰明源135.47268.94-1.47-1.07%6868.989387.4050.78%
688123聚辰股份147.4058.50-1.61-1.08%17589.37258671.11%
688071华依科技40.65-73.90-0.45-1.09%10662.024339.2441.26%
688220翱捷科技-U84.27-57.98-0.94-1.10%20819.217623.440.56%
603580*ST艾艾14.23-1339.84-0.16-1.11%3632517.820.28%
601727上海电气8.74162.51-0.10-1.13%41133736015.540.33%
300226上海钢联29.2946.27-0.34-1.15%8792725846.682.87%
300253卫宁健康11.17-80.32-0.13-1.15%45343551429.162.48%
603683晶华新材24.61111.47-0.29-1.16%242235951.120.84%
601616广电电气5.09227.28-0.06-1.17%1473087543.3511.73%
605098行动教育49.4120.40-0.60-1.20%51682563.330.43%
002028思源电气205.4658.45-2.54-1.22%2517552006.470.41%
300170汉得信息24.91128.71-0.31-1.23%29785374908.753.05%
600605汇通能源28.73257.96-0.36-1.24%68871984.290.33%
300061旗天科技11.13-33.03-0.14-1.24%12676714268.182.04%
603895天永智能34.04-24.82-0.44-1.28%100123399.20.93%
603777来伊份13.37-28.30-0.18-1.33%364284866.691.09%
300578会畅科技25.10299.07-0.34-1.34%391129877.151.97%
001266宏英智能35.4291.56-0.50-1.39%224867976.993.87%
301315威士顿63.28128.82-0.93-1.45%127248101.683.44%
603039泛微网络50.8461.13-0.75-1.45%2617113408.561.00%
603232格尔软件26.33653.27-0.42-1.57%10204226887.344.41%
688691灿芯股份135.50-140.88-2.20-1.60%18010.5924341.672.52%
688680海优新材63.66-10.33-1.04-1.61%12364.097917.8691.47%
603718海利生物5.3120.20-0.09-1.67%961205116.531.48%
600608*ST沪科3.52-240.45-0.06-1.68%19832699.80.62%
688372伟测科技123.0868.29-2.11-1.69%14736.4618247.730.99%
688435英方软件61.43-441.16-1.07-1.71%21809.6513567.623.89%
603108润达医疗16.34-62.50-0.29-1.74%7719612652.331.28%
688129东来技术24.0032.71-0.45-1.84%6609.051587.8130.55%
603728鸣志电器70.57367.33-1.35-1.88%2111114986.090.50%
600097开创国际12.5328.66-0.24-1.88%435445462.41.81%
601601中国太保44.108.10-0.85-1.89%9854443663.150.14%
600637东方明珠11.7180.08-0.23-1.93%46470954584.171.38%
600661昂立教育11.08-146.29-0.22-1.95%340573781.831.19%
688585上纬新材135.23647.96-2.69-1.95%8252.7211205.50.20%
688382益方生物-U22.97-114.24-0.46-1.96%38915.979062.1930.67%
688392骄成超声128.3193.13-2.61-1.99%6467.1398359.4060.56%
002605姚记科技26.9322.27-0.56-2.04%6941618725.422.06%
920414欧普泰17.15-56.18-0.36-2.06%471448341.9278.41%
600841动力新科10.76-13.76-0.23-2.09%15176916267.071.46%
688766普冉股份255.89298.97-5.56-2.13%30125.9576957.412.03%
601519大智慧12.23-819.78-0.27-2.16%20377825055.241.02%
600754锦江酒店27.5553.27-0.62-2.20%4439112231.670.49%
688710益诺思60.5141726.61-1.38-2.23%2144.291318.0150.24%
603083剑桥科技102.08131.27-2.51-2.40%7330775627.82.66%
605136丽人丽妆11.76-142.29-0.30-2.49%756398926.21.89%
605598上海港湾60.59235.79-1.57-2.53%2146113166.260.88%
002565顺灏股份16.11301.21-0.44-2.66%44616872789.084.21%
603009北特科技51.05171.19-1.41-2.69%3351217204.510.99%
603037凯众股份16.5450.60-0.46-2.71%368006137.061.38%
600640国脉文化14.74545.82-0.41-2.71%13576219993.391.71%
301001凯淳股份34.87307.12-0.98-2.73%186356544.133.73%
301257普蕊斯69.4945.17-2.00-2.80%95096625.141.26%
688110东芯股份130.13-314.51-4.57-3.39%86744.73113638.91.96%
601231环旭电子36.5147.06-1.29-3.41%23423587076.420.98%
688008澜起科技171.36100.55-6.14-3.46%166162.2284113.31.45%
688202美迪西65.73-38.09-2.48-3.64%18692.6812397.521.39%
600825新华传媒6.91166.88-0.31-4.29%26877518747.862.57%
301228实朴检测42.57-75.29-2.05-4.59%3141413636.222.63%
600088中视传媒18.71-96.08-1.30-6.50%17115632508.664.30%
601595上海电影32.93120.92-2.85-7.97%343617118030.77.67%

转至冠龙节能（301151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。