|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:40下跌家数:139平均涨幅:-1.11%平均换手:2.70%总成交额:630.73亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 47.10 | -266.45 | +4.28 | +10.00% | 282041 | 132271.7 | 7.86% | | 301117 | 佳缘科技 | 38.96 | 550.89 | +2.36 | +6.45% | 156784 | 60519.69 | 19.73% | | 300865 | 大宏立 | 32.37 | -986.58 | +1.96 | +6.45% | 43952 | 13710.44 | 7.81% | | 300414 | 中光防雷 | 12.75 | 254.92 | +0.52 | +4.25% | 313930 | 40314.08 | 10.01% | | 002651 | 利君股份 | 11.86 | 131.06 | +0.47 | +4.13% | 462834 | 55529.41 | 8.19% | | 002497 | 雅化集团 | 16.12 | 63.91 | +0.54 | +3.47% | 782996 | 125523.9 | 7.40% | | 300366 | ST创意 | 6.61 | -53.63 | +0.18 | +2.80% | 252488 | 16713.92 | 4.76% | | 600702 | 舍得酒业 | 63.50 | 106.61 | +1.60 | +2.58% | 133431 | 83607.76 | 4.01% | | 688737 | 中自科技 | 22.40 | -61.28 | +0.54 | +2.47% | 49390.08 | 11102.03 | 4.13% | | 300127 | 银河磁体 | 39.61 | 83.72 | +0.91 | +2.35% | 339533 | 132583.5 | 14.71% | | 600438 | 通威股份 | 24.84 | -12.62 | +0.47 | +1.93% | 1289776 | 316929.8 | 2.86% | | 688506 | 百利天恒 | 346.80 | -68.95 | +6.53 | +1.92% | 11407.28 | 39956.1 | 1.11% | | 688513 | 苑东生物 | 54.71 | 42.30 | +1.03 | +1.92% | 17778.48 | 9669.864 | 1.01% | | 000568 | 泸州老窖 | 137.05 | 15.39 | +2.43 | +1.81% | 106303 | 144576.4 | 0.72% | | 601838 | 成都银行 | 18.65 | 5.94 | +0.31 | +1.69% | 296461 | 54956.2 | 0.70% | | 688708 | 佳驰科技 | 71.66 | 68.40 | +1.11 | +1.57% | 16361.96 | 11953.41 | 4.26% | | 600839 | 四川长虹 | 10.25 | 51.21 | +0.15 | +1.49% | 1908494 | 193600.9 | 4.14% | | 000510 | 新金路 | 5.69 | -51.71 | +0.08 | +1.43% | 343344 | 19352.18 | 5.66% | | 000810 | 创维数字 | 13.56 | 126.30 | +0.16 | +1.19% | 299699 | 40251.99 | 2.70% | | 920199 | 倍益康 | 38.57 | 209.32 | +0.42 | +1.10% | 32682 | 12711.99 | 8.79% | | 300841 | 康华生物 | 78.49 | 49.36 | +0.78 | +1.00% | 33101 | 25964.46 | 2.78% | | 603759 | 海天股份 | 8.45 | 14.84 | +0.08 | +0.96% | 92066 | 7710.64 | 1.99% | | 603027 | 千禾味业 | 11.70 | 27.46 | +0.11 | +0.95% | 73787 | 8596.9 | 0.77% | | 300434 | 金石亚药 | 9.94 | 33.75 | +0.07 | +0.71% | 105378 | 10452.91 | 3.14% | | 601107 | 四川成渝 | 5.76 | 11.02 | +0.04 | +0.70% | 169525 | 9752.64 | 0.78% | | 603317 | 天味食品 | 11.60 | 21.76 | +0.08 | +0.69% | 40515 | 4685.26 | 0.38% | | 300502 | 新易盛 | 324.76 | 54.57 | +2.17 | +0.67% | 311754 | 1022285 | 3.52% | | 000858 | 五粮液 | 122.74 | 14.76 | +0.67 | +0.55% | 198478 | 242717 | 0.51% | | 301213 | 观想科技 | 53.90 | -418.49 | +0.29 | +0.54% | 23159 | 12619.14 | 4.48% | | 601811 | 新华文轩 | 14.95 | 10.94 | +0.08 | +0.54% | 25927 | 3871.57 | 0.33% | | 002818 | 富森美 | 11.90 | 13.32 | +0.06 | +0.51% | 20940 | 2488.38 | 0.70% | | 600131 | 国网信通 | 18.50 | 34.17 | +0.09 | +0.49% | 121127 | 22465.48 | 1.01% | | 002466 | 天齐锂业 | 47.50 | -29.82 | +0.20 | +0.42% | 395056 | 187274 | 2.68% | | 600674 | 川投能源 | 14.96 | 15.63 | +0.06 | +0.40% | 271286 | 40491.67 | 0.56% | | 600779 | 水井坊 | 42.95 | 17.39 | +0.13 | +0.30% | 25559 | 10953.58 | 0.52% | | 301172 | 君逸数码 | 22.53 | 82.93 | +0.06 | +0.27% | 29351 | 6569.01 | 2.97% | | 002422 | 科伦药业 | 34.88 | 26.09 | +0.08 | +0.23% | 99512 | 34786.21 | 0.76% | | 300937 | 药易购 | 26.80 | -764.90 | +0.06 | +0.22% | 19174 | 5179.84 | 3.05% | | 600558 | 大西洋 | 5.59 | 27.42 | +0.01 | +0.18% | 345937 | 19235.01 | 3.85% | | 603679 | 华体科技 | 16.30 | -35.15 | +0.02 | +0.12% | 90580 | 14966.72 | 5.50% | | 920027 | 交大铁发 | 26.50 | 53.43 | -0.01 | -0.04% | 8432 | 2241.766 | 2.20% | | 300504 | 天邑股份 | 13.90 | -37.11 | -0.01 | -0.07% | 26323 | 3673.1 | 1.21% | | 300463 | 迈克生物 | 11.59 | -171.44 | -0.01 | -0.09% | 46858 | 5428.38 | 0.95% | | 688222 | 成都先导 | 22.86 | 100.43 | -0.02 | -0.09% | 77689.59 | 17922.17 | 1.94% | | 000598 | 兴蓉环境 | 6.91 | 10.10 | -0.01 | -0.14% | 145707 | 10075.24 | 0.49% | | 000790 | 华神科技 | 3.81 | -33.64 | -0.01 | -0.26% | 97140 | 3702.04 | 1.56% | | 688070 | 纵横股份 | 50.68 | -232.33 | -0.23 | -0.45% | 10550.99 | 5359.778 | 1.20% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 60505 | 2596.43 | 0.39% | | 600039 | 四川路桥 | 8.54 | 10.93 | -0.04 | -0.47% | 189967 | 16273.97 | 0.28% | | 603333 | 尚纬股份 | 8.05 | -393.53 | -0.04 | -0.49% | 66056 | 5328.05 | 1.06% | | 300022 | 吉峰科技 | 8.88 | -204.04 | -0.05 | -0.56% | 139684 | 12449.79 | 2.83% | | 002773 | 康弘药业 | 34.86 | 26.14 | -0.20 | -0.57% | 61801 | 21812.46 | 0.90% | | 688302 | 海创药业-U | 50.37 | -30.99 | -0.32 | -0.63% | 11190.71 | 5692.088 | 1.13% | | 301515 | 港通医疗 | 21.18 | -225.41 | -0.14 | -0.66% | 5232 | 1108.57 | 0.83% | | 600109 | 国金证券 | 10.45 | 16.68 | -0.07 | -0.67% | 827519.1 | 86491.15 | 2.23% | | 002977 | 天箭科技 | 34.60 | -2426.47 | -0.24 | -0.69% | 19314 | 6708.22 | 2.90% | | 603261 | *ST立航 | 19.70 | -13.43 | -0.14 | -0.71% | 4871 | 964.59 | 0.63% | | 600875 | 东方电气 | 20.77 | 22.87 | -0.15 | -0.72% | 518028 | 107897 | 2.29% | | 000888 | 峨眉山A | 12.38 | 29.20 | -0.09 | -0.72% | 63037 | 7851.791 | 1.20% | | 002386 | 天原股份 | 5.30 | -15.19 | -0.04 | -0.75% | 225642 | 11997.39 | 1.73% | | 688528 | 秦川物联 | 11.85 | -21.36 | -0.09 | -0.75% | 45394.87 | 5477.662 | 2.70% | | 300470 | 中密控股 | 36.88 | 18.87 | -0.29 | -0.78% | 24726 | 9170.74 | 1.25% | | 920260 | 中寰股份 | 12.62 | 33.41 | -0.10 | -0.79% | 6248 | 791.6938 | 0.63% | | 000876 | 新希望 | 9.76 | 17.97 | -0.08 | -0.81% | 290064 | 28379.09 | 0.64% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.04 | -0.82% | 187569 | 9141.16 | 1.52% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 99832 | 4780.38 | 0.91% | | 688553 | 汇宇制药-W | 20.91 | 49.36 | -0.18 | -0.85% | 41804.28 | 8839.255 | 1.22% | | 301239 | 普瑞眼科 | 36.73 | -42.11 | -0.32 | -0.86% | 10808 | 3990.71 | 0.72% | | 920675 | 秉扬科技 | 11.14 | 38.77 | -0.10 | -0.89% | 12044 | 1351.564 | 1.52% | | 000757 | 浩物股份 | 5.55 | 102.61 | -0.05 | -0.89% | 177876 | 9872.83 | 3.34% | | 688636 | 智明达 | 33.76 | 100.97 | -0.31 | -0.91% | 30217.99 | 10262.21 | 1.80% | | 000155 | 川能动力 | 10.48 | 48.45 | -0.10 | -0.95% | 196361 | 20596.3 | 1.06% | | 000731 | 四川美丰 | 6.83 | 33.66 | -0.07 | -1.01% | 60080 | 4105.19 | 1.08% | | 002630 | ST华西 | 2.88 | -9.09 | -0.03 | -1.03% | 277891 | 8028.791 | 2.70% | | 603477 | 巨星农牧 | 19.90 | 13.63 | -0.21 | -1.04% | 102648 | 20508.63 | 2.01% | | 301286 | 侨源股份 | 27.40 | 57.05 | -0.29 | -1.05% | 21161 | 5846.02 | 1.31% | | 920239 | 长虹能源 | 34.63 | 28.40 | -0.37 | -1.06% | 18208 | 6341.683 | 1.01% | | 002749 | 国光股份 | 14.95 | 18.34 | -0.17 | -1.12% | 16745 | 2518.53 | 0.37% | | 920566 | 梓橦宫 | 12.26 | 21.86 | -0.14 | -1.13% | 20861 | 2588.347 | 1.86% | | 600505 | 西昌电力 | 13.74 | 135.17 | -0.16 | -1.15% | 67845 | 9318.96 | 1.86% | | 000710 | 贝瑞基因 | 12.88 | -19.89 | -0.15 | -1.15% | 61809 | 8010.48 | 1.88% | | 920008 | 成电光信 | 31.00 | 103.64 | -0.37 | -1.18% | 10967 | 3479.969 | 3.31% | | 688053 | ST思科瑞 | 27.63 | -184.81 | -0.34 | -1.22% | 11516.05 | 3190.982 | 1.15% | | 688511 | *ST天微 | 23.97 | 9104.37 | -0.33 | -1.36% | 7761.23 | 1869.25 | 0.75% | | 002926 | 华西证券 | 9.91 | 21.67 | -0.14 | -1.39% | 268359 | 26645.67 | 1.02% | | 600391 | 航发科技 | 28.68 | 148.61 | -0.41 | -1.41% | 133114 | 38902.36 | 4.03% | | 000593 | 德龙汇能 | 6.91 | 193.99 | -0.10 | -1.43% | 77728 | 5383.41 | 2.17% | | 603327 | 福蓉科技 | 8.91 | 91.92 | -0.13 | -1.44% | 46224 | 4139.44 | 0.46% | | 002253 | *ST智胜 | 10.20 | -26.12 | -0.15 | -1.45% | 33223 | 3399.44 | 1.59% | | 300987 | 川网传媒 | 16.97 | 141.21 | -0.26 | -1.51% | 21141 | 3610.26 | 1.22% | | 920029 | 开发科技 | 93.57 | 18.84 | -1.44 | -1.52% | 6884 | 6484.417 | 2.17% | | 300696 | 爱乐达 | 26.05 | 2581.08 | -0.41 | -1.55% | 139561 | 37580.34 | 5.25% | | 301592 | 六九一二 | 130.25 | 133.56 | -2.05 | -1.55% | 4582 | 6005.47 | 2.62% | | 920230 | 欧康医药 | 14.52 | 124.92 | -0.23 | -1.56% | 8275 | 1214.367 | 1.77% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.09 | -1.56% | 269299 | 15338.06 | 2.35% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.05 | -1.57% | 124326 | 3924.7 | 1.16% | | 300789 | 唐源电气 | 26.77 | 64.11 | -0.43 | -1.58% | 11130 | 2995.17 | 1.13% | | 600603 | ST广物 | 8.50 | 20.07 | -0.14 | -1.62% | 83620 | 7152.05 | 0.70% | | 000629 | 钒钛股份 | 3.02 | -546.10 | -0.05 | -1.63% | 1416103 | 43179.91 | 1.52% | | 600101 | 明星电力 | 9.65 | 26.67 | -0.16 | -1.63% | 127355 | 12332.21 | 2.32% | | 300092 | 科新机电 | 16.77 | 36.89 | -0.28 | -1.64% | 127967 | 21580.85 | 6.10% | | 000935 | 四川双马 | 21.12 | 49.67 | -0.36 | -1.68% | 58674 | 12439.36 | 0.77% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.27 | -1.71% | 60322 | 9432.81 | 1.45% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 70200 | 3630.46 | 1.03% | | 300733 | 西菱动力 | 18.47 | 68.69 | -0.33 | -1.76% | 31174 | 5786.89 | 1.38% | | 002946 | 新乳业 | 17.78 | 23.99 | -0.32 | -1.77% | 59793 | 10701.25 | 0.70% | | 301336 | 趣睡科技 | 49.90 | 62.97 | -0.90 | -1.77% | 5893 | 2956.22 | 1.94% | | 002272 | 川润股份 | 16.00 | -93.85 | -0.29 | -1.78% | 233665 | 37628.41 | 6.05% | | 300678 | 中科信息 | 33.47 | 1187.07 | -0.61 | -1.79% | 50862 | 17072.83 | 1.75% | | 002268 | 电科网安 | 17.13 | 72.48 | -0.32 | -1.83% | 79918 | 13770.5 | 0.95% | | 688319 | 欧林生物 | 24.49 | 160.69 | -0.47 | -1.88% | 34314.93 | 8508.719 | 0.85% | | 002777 | 久远银海 | 18.67 | 83.12 | -0.36 | -1.89% | 61293 | 11486.35 | 1.52% | | 002240 | 盛新锂能 | 19.13 | -13.73 | -0.38 | -1.95% | 273855 | 52842.86 | 3.16% | | 600828 | 茂业商业 | 3.96 | -85.34 | -0.08 | -1.98% | 156455 | 6253.76 | 0.90% | | 688297 | 中无人机 | 49.38 | 2051.07 | -1.00 | -1.98% | 77105.84 | 38648.3 | 1.14% | | 603053 | 成都燃气 | 10.84 | 19.61 | -0.22 | -1.99% | 83462 | 9064.3 | 0.94% | | 300535 | 达威股份 | 18.69 | -71.49 | -0.38 | -1.99% | 14081 | 2654.55 | 1.84% | | 300019 | 硅宝科技 | 21.14 | 28.66 | -0.43 | -1.99% | 63192 | 13444.18 | 1.87% | | 300559 | 佳发教育 | 15.03 | 174.44 | -0.31 | -2.02% | 67670 | 10298.46 | 2.17% | | 301050 | 雷电微力 | 47.00 | 45.92 | -0.97 | -2.02% | 35754 | 16911.16 | 1.72% | | 600331 | 宏达股份 | 10.12 | -274.95 | -0.21 | -2.03% | 325822 | 33146.64 | 1.60% | | 603809 | 豪能股份 | 14.27 | 38.22 | -0.30 | -2.06% | 227499 | 32515.93 | 2.47% | | 000558 | 天府文旅 | 5.23 | -273.53 | -0.11 | -2.06% | 481932 | 25507.88 | 3.74% | | 600793 | 宜宾纸业 | 23.72 | -49.75 | -0.50 | -2.06% | 54045 | 13003.02 | 3.06% | | 600378 | 昊华科技 | 29.44 | 32.60 | -0.64 | -2.13% | 76082 | 22517.01 | 0.71% | | 301256 | 华融化学 | 10.89 | 58.49 | -0.24 | -2.16% | 82243 | 8985.3 | 1.71% | | 000688 | 国城矿业 | 14.44 | 44.50 | -0.32 | -2.17% | 104933 | 15260.91 | 0.93% | | 002312 | 川发龙蟒 | 10.67 | 42.17 | -0.24 | -2.20% | 250555 | 26865.39 | 1.33% | | 002798 | 帝欧水华 | 6.16 | -5.29 | -0.14 | -2.22% | 67646 | 4219.36 | 1.53% | | 002023 | 海特高新 | 12.29 | 104.05 | -0.28 | -2.23% | 198417 | 24540.73 | 2.68% | | 600137 | 浪莎股份 | 18.30 | 70.18 | -0.42 | -2.24% | 14794 | 2728.13 | 1.52% | | 002978 | 安宁股份 | 33.09 | 18.28 | -0.76 | -2.25% | 52433 | 17494.36 | 1.42% | | 688629 | 华丰科技 | 83.89 | 256.32 | -1.93 | -2.25% | 88313.58 | 74641.2 | 4.86% | | 300101 | 振芯科技 | 24.00 | 236.62 | -0.56 | -2.28% | 113681 | 27393.91 | 2.01% | | 300547 | 川环科技 | 38.53 | 41.17 | -0.90 | -2.28% | 54082 | 20966.56 | 3.03% | | 920425 | 乐创技术 | 23.11 | 60.53 | -0.54 | -2.28% | 11847 | 2768.252 | 2.00% | | 300249 | 依米康 | 15.27 | -85.28 | -0.36 | -2.30% | 117315 | 17961.17 | 3.14% | | 300467 | 迅游科技 | 23.98 | 324.37 | -0.57 | -2.32% | 45857 | 10993.28 | 2.72% | | 920943 | 优机股份 | 24.24 | 28.26 | -0.58 | -2.34% | 10066 | 2480.985 | 1.94% | | 000801 | 四川九洲 | 15.87 | 81.27 | -0.38 | -2.34% | 150437 | 23981.36 | 1.47% | | 002628 | 成都路桥 | 4.97 | -43.28 | -0.12 | -2.36% | 135204 | 6773.56 | 1.79% | | 001337 | 四川黄金 | 29.37 | 39.01 | -0.71 | -2.36% | 192302 | 57495.29 | 6.67% | | 301596 | 瑞迪智驱 | 80.26 | 61.06 | -1.95 | -2.37% | 9360 | 7558.77 | 2.99% | | 300492 | 华图山鼎 | 67.50 | 92.00 | -1.64 | -2.37% | 19859 | 13442.16 | 1.01% | | 300780 | 德恩精工 | 17.16 | -19.93 | -0.42 | -2.39% | 53925 | 9408.56 | 5.01% | | 300370 | 安控科技 | 2.85 | -47.82 | -0.07 | -2.40% | 274743 | 7878.14 | 2.07% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 1170242 | 41155.28 | 1.62% | | 688283 | 坤恒顺维 | 31.59 | 107.34 | -0.81 | -2.50% | 6246.619 | 1987.614 | 0.51% | | 003023 | 彩虹集团 | 21.82 | 25.69 | -0.56 | -2.50% | 30770 | 6813.36 | 2.93% | | 001288 | 运机集团 | 24.56 | 33.99 | -0.64 | -2.54% | 16020 | 3960.54 | 1.06% | | 601208 | 东材科技 | 18.41 | 88.61 | -0.49 | -2.59% | 303301 | 56300.3 | 2.98% | | 002539 | 云图控股 | 10.16 | 14.24 | -0.28 | -2.68% | 206488 | 21135.45 | 2.34% | | 000803 | 山高环能 | 6.53 | 34.36 | -0.19 | -2.83% | 104080 | 6879 | 2.26% | | 300540 | 蜀道装备 | 19.42 | 54.13 | -0.57 | -2.85% | 68197 | 13423.76 | 3.30% | | 002258 | 利尔化学 | 12.19 | 24.83 | -0.36 | -2.87% | 111304 | 13684.04 | 1.39% | | 002357 | 富临运业 | 9.77 | 19.67 | -0.29 | -2.88% | 78717 | 7767.98 | 2.51% | | 600678 | 四川金顶 | 9.28 | 177.17 | -0.28 | -2.93% | 123512 | 11582.05 | 3.54% | | 300440 | 运达科技 | 12.88 | 112.59 | -0.39 | -2.94% | 74037 | 9606.44 | 1.67% | | 000628 | 高新发展 | 50.77 | 256.91 | -1.55 | -2.96% | 86307 | 44411.3 | 4.49% | | 688311 | 盟升电子 | 33.82 | -21.37 | -1.04 | -2.98% | 28597.37 | 9760.973 | 1.70% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.35 | -3.03% | 81580 | 9218.56 | 2.23% | | 002246 | 北化股份 | 20.24 | 253.94 | -0.64 | -3.07% | 180088 | 36769.99 | 3.28% | | 301233 | 盛帮股份 | 54.67 | 31.76 | -1.73 | -3.07% | 9348 | 5164.68 | 4.69% | | 002480 | 新筑股份 | 6.87 | -17.95 | -0.22 | -3.10% | 175961 | 12190.87 | 2.29% | | 002951 | 金时科技 | 14.52 | 374.91 | -0.49 | -3.26% | 48853 | 7223.59 | 1.21% | | 000586 | 汇源通信 | 13.27 | 497.77 | -0.46 | -3.35% | 52501 | 7063.351 | 2.71% | | 002259 | 升达林业 | 4.17 | 45.16 | -0.15 | -3.47% | 117932 | 4967.43 | 1.57% | | 688696 | 极米科技 | 109.20 | 37.34 | -3.94 | -3.48% | 9512.76 | 10525.18 | 1.36% | | 603077 | 和邦生物 | 2.19 | -177.38 | -0.08 | -3.52% | 2781897 | 61453.4 | 3.15% | | 920781 | 瑞奇智造 | 9.98 | 1063.62 | -0.38 | -3.67% | 40962 | 4167.973 | 4.01% | | 688709 | 成都华微 | 49.00 | 368.83 | -1.91 | -3.75% | 121718.6 | 60175.36 | 5.59% | | 300820 | 英杰电气 | 54.30 | 45.47 | -2.33 | -4.11% | 78140 | 43046.2 | 7.04% | | 600644 | 乐山电力 | 11.41 | 310.87 | -0.51 | -4.28% | 332262 | 38368.71 | 5.75% | | 600353 | 旭光电子 | 17.98 | 135.57 | -0.85 | -4.51% | 455282 | 82606.17 | 5.49% | | 300432 | 富临精工 | 18.70 | 72.75 | -1.01 | -5.12% | 953856 | 180461 | 5.64% | | 688117 | 圣诺生物 | 38.92 | 52.27 | -2.11 | -5.14% | 64641.75 | 25612.32 | 4.11% | | 002366 | 融发核电 | 8.33 | -387.32 | -0.46 | -5.23% | 1948650 | 164162.1 | 15.51% | | 688776 | 国光电气 | 91.70 | -615.90 | -6.66 | -6.77% | 50038.97 | 46862.25 | 4.62% | | 600392 | 盛和资源 | 24.31 | 65.29 | -1.95 | -7.43% | 2000415 | 491925.6 | 11.41% |
|