|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)江苏省上涨家数:310下跌家数:398平均涨幅:+0.19%平均换手:3.39%总成交额:2430.08亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.24 | 70.12 | +2.54 | +18.54% | 1050323 | 161590.5 | 18.43% | | 300394 | 天孚通信 | 329.20 | 139.66 | +40.70 | +14.11% | 467582 | 1487976 | 6.03% | | 920662 | 方盛股份 | 30.92 | 110.08 | +3.58 | +13.09% | 72270 | 22732.46 | 28.64% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.31 | +11.11% | 591552 | 18665.42 | 3.62% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 736291.1 | 81720.42 | 10.19% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339933 | 157572.5 | 6.28% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263605 | 123245.2 | 11.58% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58590 | 43143.06 | 5.86% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1293125 | 629930.6 | 7.71% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1759540 | 174913.2 | 9.39% | | 301518 | 长华化学 | 44.73 | 64.53 | +4.03 | +9.90% | 87494 | 38543.84 | 16.35% | | 300757 | 罗博特科 | 440.08 | -899.05 | +37.08 | +9.20% | 135937 | 581634.2 | 9.02% | | 688702 | 盛科通信-U | 159.72 | 3785.32 | +12.70 | +8.64% | 77859.03 | 121399 | 3.84% | | 688508 | 芯朋微 | 71.69 | 44.42 | +5.36 | +8.08% | 113969.2 | 79662.12 | 8.68% | | 688048 | 长光华芯 | 144.58 | -1654.23 | +10.26 | +7.64% | 132751 | 189703.7 | 7.53% | | 688231 | 隆达股份 | 31.87 | 101.81 | +2.20 | +7.41% | 115882.4 | 37228.84 | 4.69% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 143175.6 | 46538.13 | 6.72% | | 300373 | 扬杰科技 | 87.68 | 36.45 | +5.97 | +7.31% | 258689 | 222151.8 | 4.77% | | 688261 | 东微半导 | 95.18 | 200.64 | +6.48 | +7.31% | 49036.36 | 45804.24 | 4.02% | | 301389 | 隆扬电子 | 53.69 | 136.77 | +3.49 | +6.95% | 130116 | 68489.38 | 15.39% | | 002384 | 东山精密 | 77.29 | 114.02 | +4.96 | +6.86% | 742572.9 | 559635.4 | 5.36% | | 605111 | 新洁能 | 47.68 | 45.33 | +3.05 | +6.83% | 250807 | 117326.6 | 6.04% | | 300842 | 帝科股份 | 119.18 | 179.32 | +7.58 | +6.79% | 119785 | 138545.9 | 9.24% | | 603155 | 新亚强 | 18.32 | 61.44 | +1.16 | +6.76% | 137100 | 24868.37 | 4.34% | | 688205 | 德科立 | 174.20 | 429.00 | +10.20 | +6.22% | 106602.9 | 182453.4 | 6.73% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 96389 | 47450.17 | 2.25% | | 920046 | 亿能电力 | 28.01 | 215.63 | +1.56 | +5.90% | 158695 | 45137.25 | 24.77% | | 301030 | 仕净科技 | 15.86 | -2.81 | +0.88 | +5.87% | 267230 | 40790.62 | 13.22% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2356722 | 234731.8 | 20.03% | | 601799 | 星宇股份 | 154.41 | 28.06 | +8.37 | +5.73% | 76312 | 117342.1 | 2.67% | | 688147 | 微导纳米 | 82.93 | 117.87 | +4.39 | +5.59% | 90135.69 | 74228.22 | 1.95% | | 002290 | 禾盛新材 | 61.40 | 97.54 | +3.22 | +5.53% | 107174 | 65117.03 | 4.33% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 539794 | 186087.4 | 7.03% | | 600268 | 国电南自 | 13.12 | 29.86 | +0.66 | +5.30% | 501770 | 65079.21 | 4.96% | | 688510 | 航亚科技 | 41.15 | 95.65 | +2.04 | +5.22% | 89966.8 | 36955.82 | 3.47% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2498734 | 97079.02 | 5.34% | | 301125 | 腾亚精工 | 22.29 | 514.24 | +1.08 | +5.09% | 49726 | 10994.2 | 3.96% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 592033 | 34260.58 | 5.18% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 262002 | 45757.26 | 5.94% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12918 | 5515.93 | 0.49% | | 688257 | 新锐股份 | 55.06 | 65.77 | +2.51 | +4.78% | 141511.3 | 78225.14 | 5.61% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 67778 | 21459.73 | 4.78% | | 002484 | 江海股份 | 30.72 | 37.59 | +1.37 | +4.67% | 274275 | 83378.89 | 3.34% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 959372 | 89610.69 | 11.97% | | 300855 | 图南股份 | 41.03 | 122.63 | +1.81 | +4.61% | 75806 | 30668.18 | 2.69% | | 688515 | 裕太微-U | 124.21 | -52.51 | +5.28 | +4.44% | 18819.01 | 22780.69 | 3.78% | | 301272 | 英华特 | 45.80 | 67.74 | +1.82 | +4.14% | 35411 | 16368.16 | 11.30% | | 603629 | 利通电子 | 59.42 | 82.99 | +2.30 | +4.03% | 481488 | 288366.1 | 18.75% | | 300215 | 电科院 | 9.63 | -425.15 | +0.37 | +4.00% | 946340.9 | 91719.65 | 18.93% | | 688052 | 纳芯微 | 182.87 | -219.22 | +6.87 | +3.90% | 40063.51 | 72391.08 | 2.81% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 430678 | 36267.57 | 4.29% | | 002438 | 江苏神通 | 19.53 | 32.89 | +0.73 | +3.88% | 402135 | 78365.29 | 8.58% | | 688375 | 国博电子 | 122.67 | 171.89 | +4.53 | +3.83% | 60279.61 | 74138.8 | 1.01% | | 300390 | 天华新能 | 48.36 | -938.52 | +1.74 | +3.73% | 246004 | 117236.5 | 3.66% | | 688022 | 瀚川智能 | 17.23 | -4.06 | +0.61 | +3.67% | 85137.2 | 14678.7 | 4.84% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 210075 | 25801.27 | 1.61% | | 688698 | 伟创电气 | 90.05 | 74.35 | +3.17 | +3.65% | 46839.58 | 42160.52 | 2.19% | | 000700 | 模塑科技 | 15.44 | 30.66 | +0.54 | +3.62% | 715306 | 111151.2 | 7.79% | | 603007 | *ST花王 | 6.31 | -7.30 | +0.22 | +3.61% | 208899 | 13161.68 | 3.01% | | 603115 | 海星股份 | 26.30 | 31.19 | +0.90 | +3.54% | 124902 | 32363.35 | 5.16% | | 603381 | 永臻股份 | 30.94 | 79.88 | +1.05 | +3.51% | 256037 | 77116.96 | 18.01% | | 603699 | 纽威股份 | 58.18 | 31.29 | +1.97 | +3.50% | 39315 | 22619.8 | 0.52% | | 920790 | 联迪信息 | 34.60 | 427.34 | +1.15 | +3.44% | 16506 | 5662.642 | 3.04% | | 688262 | 国芯科技 | 44.45 | -82.69 | +1.47 | +3.42% | 271746 | 118901.6 | 8.09% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.31 | +3.38% | 357764 | 34282.22 | 6.60% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 65466 | 17205.14 | 7.49% | | 300952 | 恒辉安防 | 47.27 | 78.10 | +1.47 | +3.21% | 76274 | 36215.72 | 7.28% | | 301012 | 扬电科技 | 28.96 | 110.92 | +0.90 | +3.21% | 84895 | 24455.34 | 4.31% | | 688503 | 聚和材料 | 96.43 | 98.93 | +2.95 | +3.16% | 191222.7 | 183262.7 | 9.52% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.28 | +3.14% | 215226 | 19713.01 | 3.93% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 33802.73 | 14752.06 | 3.03% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.40 | +3.09% | 138742 | 18440.56 | 3.49% | | 301155 | 海力风电 | 74.41 | 49.63 | +2.21 | +3.06% | 31019 | 22730.67 | 2.52% | | 002182 | 宝武镁业 | 18.76 | 199.40 | +0.55 | +3.02% | 232744 | 43359.69 | 2.69% | | 300617 | 安靠智电 | 48.32 | 66.07 | +1.40 | +2.98% | 138582 | 68069.13 | 9.98% | | 688800 | 瑞可达 | 82.45 | 56.10 | +2.37 | +2.96% | 35329.29 | 28840.98 | 1.72% | | 603776 | 永安行 | 18.50 | -48.20 | +0.52 | +2.89% | 53925 | 9918.64 | 1.92% | | 603259 | 药明康德 | 105.07 | 20.91 | +2.93 | +2.87% | 510216 | 538250.6 | 2.06% | | 688060 | 云涌科技 | 49.50 | -60.98 | +1.37 | +2.85% | 8099.8 | 3934.39 | 1.35% | | 688170 | 德龙激光 | 41.24 | -142.00 | +1.14 | +2.84% | 46314.54 | 19063.19 | 4.48% | | 600475 | 华光环能 | 20.84 | 35.12 | +0.57 | +2.81% | 137253 | 28583 | 1.46% | | 688097 | 博众精工 | 43.15 | 40.41 | +1.17 | +2.79% | 54684.58 | 23580.72 | 1.23% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 336765 | 33482.77 | 4.74% | | 603097 | 江苏华辰 | 36.89 | 60.17 | +0.99 | +2.76% | 74629 | 27487.29 | 4.66% | | 688286 | 敏芯股份 | 80.01 | 90.79 | +2.12 | +2.72% | 15542.06 | 12371.9 | 2.77% | | 301179 | 泽宇智能 | 17.48 | 48.79 | +0.46 | +2.70% | 45286 | 7898.78 | 1.91% | | 000738 | 航发控制 | 27.42 | 69.04 | +0.72 | +2.70% | 473068 | 128894.8 | 3.60% | | 688003 | 天准科技 | 76.74 | 121.05 | +2.01 | +2.69% | 21842.3 | 16654.89 | 1.12% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 15958.42 | 10373.65 | 1.18% | | 603179 | 新泉股份 | 84.99 | 47.45 | +2.19 | +2.64% | 111022 | 94954.78 | 2.18% | | 301137 | 哈焊华通 | 51.63 | 189.17 | +1.33 | +2.64% | 54655 | 28131.12 | 3.01% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1267914 | 333194 | 1.58% | | 001373 | 翔腾新材 | 44.18 | -176.95 | +1.10 | +2.55% | 14496 | 6333.41 | 4.38% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 715020.9 | 119490.4 | 15.30% | | 688448 | 磁谷科技 | 65.78 | 117.67 | +1.53 | +2.38% | 14102.8 | 9172.151 | 2.94% | | 600667 | 太极实业 | 9.66 | 34.48 | +0.22 | +2.33% | 1139143 | 109270.6 | 5.45% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 108032 | 6145.52 | 2.57% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 130296 | 61863.97 | 4.78% | | 300836 | 佰奥智能 | 61.01 | 94.34 | +1.37 | +2.30% | 12862 | 7850.23 | 2.03% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 11735.35 | 4778.541 | 3.02% | | 002156 | 通富微电 | 48.86 | 75.24 | +1.09 | +2.28% | 756462 | 369241.9 | 4.99% | | 300707 | 威唐工业 | 18.64 | 139.54 | +0.41 | +2.25% | 75562 | 14047.67 | 5.27% | | 688478 | 晶升股份 | 39.12 | -455.15 | +0.86 | +2.25% | 27901.6 | 10927.8 | 2.70% | | 688017 | 绿的谐波 | 233.86 | 471.12 | +5.06 | +2.21% | 68654.66 | 160531.9 | 3.74% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 412235 | 42327.65 | 7.34% | | 301202 | 朗威股份 | 44.53 | 66.30 | +0.95 | +2.18% | 65960 | 29554.74 | 17.74% | | 002734 | 利民股份 | 19.99 | 22.64 | +0.42 | +2.15% | 320032 | 63566.18 | 7.37% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 113635 | 15884.25 | 1.75% | | 920418 | 苏轴股份 | 27.67 | 29.68 | +0.57 | +2.10% | 21001 | 5791.262 | 1.35% | | 002090 | 金智科技 | 12.50 | 60.94 | +0.25 | +2.04% | 138736 | 17292.71 | 3.50% | | 301160 | 翔楼新材 | 65.73 | 33.99 | +1.31 | +2.03% | 28822 | 18926.3 | 3.90% | | 688661 | 和林微纳 | 83.71 | 328.81 | +1.64 | +2.00% | 37296.78 | 31041.48 | 2.46% | | 603507 | 振江股份 | 32.26 | 104.53 | +0.63 | +1.99% | 114484 | 36744.09 | 6.30% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 99004 | 24770.94 | 2.58% | | 300709 | 精研科技 | 39.67 | 43.22 | +0.75 | +1.93% | 40528 | 16046.8 | 2.71% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 65844 | 9384.74 | 2.13% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 132578 | 25432.85 | 8.26% | | 300819 | 聚杰微纤 | 53.52 | 135.20 | +0.96 | +1.83% | 151004 | 79933.19 | 11.21% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1157853 | 479662.2 | 4.74% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 40974 | 20015.84 | 7.14% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 365867 | 98978.6 | 6.59% | | 001332 | 锡装股份 | 57.59 | 25.76 | +1.01 | +1.79% | 9536 | 5479.35 | 1.99% | | 301210 | 金杨精密 | 40.43 | 86.89 | +0.69 | +1.74% | 38616 | 15602.92 | 8.88% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 15781.28 | 3352.142 | 0.47% | | 920699 | 海达尔 | 50.43 | 28.95 | +0.85 | +1.71% | 2758 | 1398.816 | 1.32% | | 300563 | 神宇股份 | 37.73 | 104.93 | +0.63 | +1.70% | 42476 | 15928.39 | 3.31% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 25342.48 | 6291.214 | 1.32% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 211974 | 3856.98 | 1.91% | | 603968 | 醋化股份 | 15.93 | -95.27 | +0.25 | +1.59% | 419211 | 66365.96 | 20.50% | | 301421 | 波长光电 | 94.89 | 344.14 | +1.48 | +1.58% | 22020 | 20798.84 | 4.76% | | 300970 | 华绿生物 | 23.12 | 734.79 | +0.36 | +1.58% | 39662 | 9108.26 | 4.17% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 120649 | 25685.54 | 1.52% | | 688182 | 灿勤科技 | 32.66 | 139.00 | +0.50 | +1.55% | 33805.24 | 11084.52 | 0.85% | | 688536 | 思瑞浦 | 183.22 | 918.11 | +2.78 | +1.54% | 31539.55 | 57512 | 2.33% | | 300260 | 新莱应材 | 53.51 | 125.75 | +0.81 | +1.54% | 79332 | 42501.24 | 2.76% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1352661 | 340050.9 | 3.96% | | 688001 | 华兴源创 | 33.16 | -50.07 | +0.50 | +1.53% | 19039.86 | 6279.343 | 0.43% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 105424 | 16133.97 | 2.36% | | 603203 | 快克智能 | 39.03 | 39.96 | +0.57 | +1.48% | 25048 | 9738.33 | 1.01% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 300638 | 21391.81 | 2.32% | | 688295 | 中复神鹰 | 30.86 | -522.95 | +0.43 | +1.41% | 44519.57 | 13759.85 | 0.49% | | 920509 | 同惠电子 | 35.95 | 86.17 | +0.50 | +1.41% | 14685 | 5281.134 | 1.76% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 482275.2 | 98369.82 | 2.06% | | 603693 | 江苏新能 | 12.57 | 29.24 | +0.17 | +1.37% | 48296 | 6044.13 | 0.54% | | 603286 | 日盈电子 | 72.03 | -507.98 | +0.97 | +1.37% | 59180 | 43619.14 | 5.13% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 11701 | 4547.38 | 0.73% | | 002409 | 雅克科技 | 90.86 | 47.06 | +1.21 | +1.35% | 71980 | 65078.16 | 2.26% | | 300964 | 本川智能 | 58.70 | 127.29 | +0.77 | +1.33% | 21758 | 12773.19 | 3.89% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.20 | +1.33% | 296394 | 45130.28 | 6.02% | | 688689 | 银河微电 | 31.32 | 55.13 | +0.41 | +1.33% | 16897.19 | 5308.877 | 1.31% | | 301611 | 珂玛科技 | 122.60 | 162.13 | +1.60 | +1.32% | 67928 | 82972.89 | 4.63% | | 688502 | 茂莱光学 | 371.68 | 345.98 | +4.82 | +1.31% | 6522.97 | 24195.05 | 3.88% | | 603312 | 西典新能 | 47.11 | 25.92 | +0.61 | +1.31% | 10654 | 4987.35 | 2.09% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 198088 | 10794 | 4.72% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 266493 | 43915.59 | 4.77% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 48182.67 | 10269.18 | 1.20% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 50922 | 8843.04 | 0.78% | | 300751 | 迈为股份 | 309.97 | 104.27 | +3.90 | +1.27% | 77401 | 241280.6 | 4.00% | | 301076 | 新瀚新材 | 43.36 | 115.40 | +0.54 | +1.26% | 27008 | 11688.85 | 2.46% | | 300926 | 博俊科技 | 30.18 | 15.03 | +0.37 | +1.24% | 43321 | 13058.32 | 1.45% | | 600562 | 国睿科技 | 28.93 | 56.67 | +0.35 | +1.22% | 93803 | 27055.15 | 0.76% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 19068 | 5664.66 | 0.81% | | 920026 | 卓兆点胶 | 37.30 | 86.88 | +0.45 | +1.22% | 5508 | 2036.214 | 1.48% | | 300304 | 云意电气 | 13.37 | 27.62 | +0.16 | +1.21% | 122584 | 16294.45 | 1.43% | | 920436 | 大地电气 | 16.75 | -32.68 | +0.20 | +1.21% | 5405 | 900.2721 | 0.61% | | 300580 | 贝斯特 | 24.53 | 41.05 | +0.29 | +1.20% | 50067 | 12271.27 | 1.06% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 9154 | 5363.92 | 1.25% | | 002009 | 天奇股份 | 32.56 | -100.85 | +0.38 | +1.18% | 638835 | 208972.3 | 18.04% | | 688106 | 金宏气体 | 22.35 | 100.93 | +0.26 | +1.18% | 46531.55 | 10355.14 | 0.97% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.10 | +1.16% | 148436 | 12731.25 | 2.65% | | 688558 | 国盛智科 | 33.04 | 29.32 | +0.38 | +1.16% | 9354.79 | 3093.233 | 0.71% | | 603922 | 金鸿顺 | 21.97 | 199.43 | +0.25 | +1.15% | 44962 | 9858 | 2.51% | | 300959 | 线上线下 | 93.44 | 350.58 | +1.05 | +1.14% | 24228 | 22557.3 | 4.63% | | 605123 | 派克新材 | 116.53 | 55.50 | +1.30 | +1.13% | 45981 | 53052 | 3.79% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 15026 | 5090.359 | 2.93% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 71530 | 34754.57 | 2.64% | | 605167 | 利柏特 | 17.53 | 36.08 | +0.19 | +1.10% | 37679 | 6630.8 | 0.84% | | 002150 | 正泰电源 | 29.12 | 42.64 | +0.31 | +1.08% | 196931 | 56908.13 | 5.49% | | 688605 | 先锋精科 | 66.37 | 66.92 | +0.70 | +1.07% | 24491.39 | 16178.38 | 2.26% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.34 | +1.07% | 315202 | 101567.5 | 4.83% | | 002531 | 天顺风能 | 9.66 | -992.54 | +0.10 | +1.05% | 443002 | 42740.11 | 2.48% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 17256.96 | 6153.152 | 0.66% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 153031 | 25414.78 | 2.64% | | 002315 | 焦点科技 | 49.17 | 30.60 | +0.50 | +1.03% | 58259 | 28563.78 | 2.88% | | 301122 | 采纳股份 | 31.80 | 998.91 | +0.32 | +1.02% | 16197 | 5141.09 | 2.14% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 31352 | 8465.32 | 7.30% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.09 | +1.01% | 24535 | 2200.36 | 0.82% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 290982 | 50031.91 | 2.73% | | 688103 | 国力电子 | 62.94 | 100.70 | +0.62 | +0.99% | 9275.78 | 5844.573 | 0.97% | | 300809 | 华辰装备 | 38.63 | 207.35 | +0.38 | +0.99% | 23836 | 9223.391 | 1.58% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 21592 | 5279.63 | 5.02% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 86073 | 6158.32 | 3.83% | | 688390 | 固德威 | 79.87 | 1821.12 | +0.78 | +0.99% | 42249.76 | 33746.38 | 1.74% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 18954 | 6477.352 | 1.17% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 93875 | 9753.75 | 1.86% | | 301226 | 祥明智能 | 31.71 | 120.87 | +0.30 | +0.96% | 12672 | 4016.44 | 1.16% | | 300777 | 中简科技 | 42.10 | 44.61 | +0.39 | +0.94% | 95079 | 40149.8 | 2.24% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 753482 | 24248.24 | 2.31% | | 688300 | 联瑞新材 | 62.79 | 52.92 | +0.58 | +0.93% | 36858.83 | 23192.99 | 1.53% | | 301229 | 纽泰格 | 20.72 | 97.30 | +0.19 | +0.93% | 36135 | 7470.2 | 2.80% | | 603829 | 洛凯股份 | 25.14 | 41.21 | +0.23 | +0.92% | 55712 | 14009.05 | 2.99% | | 603416 | 信捷电气 | 56.43 | 37.82 | +0.51 | +0.91% | 15564 | 8781.71 | 1.12% | | 000425 | 徐工机械 | 12.21 | 21.73 | +0.11 | +0.91% | 914580.9 | 110717.5 | 1.02% | | 002015 | 协鑫能科 | 12.56 | 31.60 | +0.11 | +0.88% | 894232.9 | 112085 | 5.51% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 38679 | 12838.37 | 4.40% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 4474 | 870.7198 | 0.72% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 37644.13 | 17718.89 | 1.03% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 23091 | 6801.71 | 1.92% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 8577.68 | 4841.458 | 0.90% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 154542 | 16751.65 | 0.69% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 67053 | 8845.12 | 3.09% | | 688720 | 艾森股份 | 74.26 | 148.33 | +0.61 | +0.83% | 21359.58 | 15921.23 | 3.79% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 456335 | 212692.2 | 2.55% | | 002255 | 海陆重工 | 12.29 | 22.39 | +0.10 | +0.82% | 208165 | 25607.1 | 3.26% | | 605133 | 嵘泰股份 | 32.38 | 49.43 | +0.26 | +0.81% | 42426 | 13764.79 | 1.50% | | 688690 | 纳微科技 | 27.87 | 75.73 | +0.22 | +0.80% | 24889.48 | 6936.359 | 0.62% | | 688809 | 强一股份 | 328.02 | 120.80 | +2.52 | +0.77% | 18273.68 | 60230.92 | 7.50% | | 300402 | 宝色股份 | 22.09 | 90.37 | +0.16 | +0.73% | 58384 | 12900.35 | 2.40% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 88290 | 12228.92 | 1.71% | | 300873 | 海晨股份 | 25.04 | 20.64 | +0.18 | +0.72% | 40933 | 10200.27 | 2.45% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.09 | +0.72% | 75976 | 9593.21 | 3.03% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 328828 | 37029.97 | 3.43% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 2149 | 393.0087 | 0.60% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10781 | 2140.302 | 2.37% | | 600389 | 江山股份 | 25.75 | 23.20 | +0.18 | +0.70% | 83108 | 21370.37 | 1.93% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 343216 | 24797.08 | 2.50% | | 600862 | 中航高科 | 26.17 | 34.82 | +0.18 | +0.69% | 203186 | 53261.8 | 1.46% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.11 | +0.68% | 5763 | 931.8428 | 0.93% | | 300585 | 奥联电子 | 17.72 | -1111.64 | +0.12 | +0.68% | 39933 | 7090.38 | 2.50% | | 603990 | 麦迪科技 | 15.06 | -59.15 | +0.10 | +0.67% | 68949 | 10317.21 | 2.25% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 9567 | 1299.454 | 1.29% | | 688757 | 胜科纳米 | 30.29 | 146.94 | +0.20 | +0.66% | 7965 | 2425.827 | 2.27% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.12 | +0.66% | 40627 | 7513.28 | 2.48% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.19 | +0.65% | 22330 | 6537.26 | 0.51% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 24728.67 | 3827.726 | 0.54% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 385315 | 24209.34 | 1.87% | | 605099 | 共创草坪 | 40.92 | 26.03 | +0.26 | +0.64% | 15791 | 6480.53 | 0.39% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 184393 | 20530.53 | 3.80% | | 603666 | 亿嘉和 | 31.94 | -36.43 | +0.20 | +0.63% | 35230 | 11270.59 | 1.71% | | 000551 | 创元科技 | 14.99 | 28.22 | +0.09 | +0.60% | 100484 | 15132.13 | 2.08% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 79319 | 18499.24 | 2.25% | | 603052 | 可川科技 | 61.90 | 340.85 | +0.35 | +0.57% | 89661 | 55567.64 | 4.77% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 8808 | 5303.66 | 4.40% | | 603201 | 常润股份 | 17.86 | 13.23 | +0.10 | +0.56% | 14177 | 2520.99 | 0.75% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 18954.72 | 3408.506 | 1.05% | | 300279 | 和晶科技 | 9.16 | 69.05 | +0.05 | +0.55% | 243329 | 22480.87 | 5.00% | | 300905 | 宝丽迪 | 37.16 | 47.70 | +0.20 | +0.54% | 27539 | 10260.07 | 1.98% | | 300598 | 诚迈科技 | 44.69 | -86.94 | +0.24 | +0.54% | 37564 | 16741.54 | 1.73% | | 688531 | 日联科技 | 73.83 | 74.97 | +0.38 | +0.52% | 19102.63 | 14180.22 | 1.79% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 149693 | 11683.69 | 0.40% | | 920100 | 三协电机 | 64.86 | 79.47 | +0.33 | +0.51% | 5466 | 3558.337 | 3.20% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.11 | +0.50% | 16122.42 | 3586.01 | 1.36% | | 003043 | 华亚智能 | 52.63 | 110.68 | +0.26 | +0.50% | 11437 | 6002.07 | 1.36% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 103520 | 25164.25 | 1.32% | | 300885 | 海昌新材 | 26.48 | 96.48 | +0.13 | +0.49% | 64070 | 17161.12 | 3.84% | | 300192 | 科德教育 | 20.41 | 51.18 | +0.10 | +0.49% | 73955 | 15051.91 | 2.28% | | 301238 | 瑞泰新材 | 20.93 | 289.94 | +0.10 | +0.48% | 51065 | 10679.62 | 0.70% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 147085 | 22059.37 | 3.69% | | 300725 | 药石科技 | 41.56 | 48.31 | +0.19 | +0.46% | 43329 | 18035.46 | 2.14% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 4869 | 850.3035 | 0.97% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.03 | +0.42% | 107008 | 7704.53 | 0.81% | | 300660 | 江苏雷利 | 53.13 | 74.62 | +0.22 | +0.42% | 41931 | 22355.85 | 0.94% | | 688533 | 上声电子 | 31.83 | 29.09 | +0.13 | +0.41% | 12744.43 | 4058.434 | 0.77% | | 300416 | 苏试试验 | 18.07 | 38.31 | +0.07 | +0.39% | 123462 | 22373.84 | 2.44% | | 301016 | 雷尔伟 | 26.48 | 87.86 | +0.10 | +0.38% | 30790 | 8118.34 | 1.49% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 59908 | 9791.551 | 2.69% | | 300354 | 东华测试 | 43.85 | 48.88 | +0.16 | +0.37% | 26241 | 11417.23 | 3.23% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.06 | +0.36% | 5637 | 943.1472 | 0.88% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.15 | +0.34% | 13696 | 5952.3 | 0.74% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 183406 | 10743.89 | 0.79% | | 300827 | 上能电气 | 35.89 | 46.70 | +0.12 | +0.34% | 93074 | 33307.15 | 2.42% | | 002553 | 南方精工 | 27.25 | 27.95 | +0.09 | +0.33% | 56824 | 15489.58 | 2.27% | | 301502 | 华阳智能 | 47.42 | 81.91 | +0.15 | +0.32% | 8051 | 3819.49 | 3.41% | | 688700 | 东威科技 | 41.27 | 142.80 | +0.13 | +0.32% | 51692.69 | 21296.84 | 1.73% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 30057 | 8816.011 | 3.02% | | 920299 | 灿能电力 | 26.23 | 88.19 | +0.08 | +0.31% | 89006 | 23901.49 | 20.05% | | 688758 | 赛分科技 | 19.91 | 66.93 | +0.06 | +0.30% | 46828.8 | 9291.02 | 1.57% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1199919 | 40332.51 | 5.17% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 101695 | 10300.64 | 1.78% | | 600770 | 综艺股份 | 6.76 | 179.83 | +0.02 | +0.30% | 374324 | 25261.14 | 2.88% | | 600105 | 永鼎股份 | 27.78 | 121.89 | +0.08 | +0.29% | 1192090 | 332091.5 | 8.15% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 52927 | 7575.84 | 1.34% | | 920834 | 三维装备 | 14.84 | 40.21 | +0.04 | +0.27% | 8682 | 1284.256 | 1.38% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 35811.93 | 8054.107 | 1.28% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 39449 | 5973.33 | 2.35% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.10 | +0.26% | 3668 | 1404.083 | 2.82% | | 603125 | 常青科技 | 20.22 | 54.22 | +0.05 | +0.25% | 180729 | 36300.37 | 17.86% | | 605183 | 确成股份 | 21.34 | 15.88 | +0.05 | +0.23% | 18544 | 3951.45 | 0.45% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.04 | +0.23% | 98816 | 17560.05 | 2.98% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.03 | +0.21% | 198679 | 28575.01 | 2.96% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 29692 | 11471.18 | 5.78% | | 688656 | 浩欧博 | 143.59 | 250.21 | +0.29 | +0.20% | 3416.55 | 4901.906 | 0.54% | | 300339 | 润和软件 | 49.69 | 306.76 | +0.09 | +0.18% | 145471 | 72467.9 | 1.87% | | 601133 | 柏诚股份 | 16.95 | 47.98 | +0.03 | +0.18% | 96245 | 16429.26 | 6.44% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 25676 | 4805.48 | 2.11% | | 688678 | 福立旺 | 25.04 | 310.01 | +0.04 | +0.16% | 130094 | 32480.06 | 4.52% | | 300782 | 卓胜微 | 75.28 | -207.24 | +0.12 | +0.16% | 51909 | 39076.97 | 1.16% | | 301023 | 奕帆传动 | 46.64 | 45.14 | +0.07 | +0.15% | 14481 | 6776.37 | 3.46% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.01 | +0.15% | 24198 | 1618.65 | 0.88% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 208668 | 14583.71 | 1.81% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 6307 | 2510 | 2.14% | | 002040 | 南京港 | 10.44 | 30.05 | +0.01 | +0.10% | 120680 | 12771.39 | 2.48% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.01 | +0.09% | 140797 | 15602.5 | 2.87% | | 300421 | 力星股份 | 28.37 | 148.53 | +0.02 | +0.07% | 106299 | 30300.34 | 4.61% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 32608.11 | 4682.849 | 0.82% | | 920735 | 德源药业 | 35.39 | 18.82 | +0.02 | +0.06% | 8259 | 2923.574 | 0.80% | | 603016 | 新宏泰 | 33.77 | 75.51 | +0.01 | +0.03% | 23507 | 7977.94 | 1.59% | | 301626 | 苏州天脉 | 173.65 | 107.08 | +0.05 | +0.03% | 12715 | 22049.61 | 2.42% | | 688337 | 普源精电 | 44.28 | 117.87 | +0.01 | +0.02% | 33756.99 | 14889.89 | 1.82% | | 920002 | 万达轴承 | 102.01 | 77.06 | +0.01 | +0.01% | 3312 | 3391.206 | 1.06% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 166571 | 2625.82 | 0.18% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | 0.00 | 0.00% | 253326 | 13581.27 | 2.61% | | 300331 | 苏大维格 | 44.32 | -186.40 | 0.00 | 0.00% | 53584 | 23785.93 | 2.55% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 44904 | 5586.37 | 1.45% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 110670 | 19178.06 | 0.49% | | 300864 | 南大环境 | 22.53 | 23.03 | 0.00 | 0.00% | 17725 | 4010.31 | 1.12% | | 688221 | 前沿生物-U | 23.03 | -51.43 | 0.00 | 0.00% | 61832.56 | 14319 | 1.65% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 53096.2 | 3431.59 | 2.23% | | 688755 | 汉邦科技 | 40.37 | 49.61 | 0.00 | 0.00% | 2402.34 | 968.0789 | 1.36% | | 301285 | 鸿日达 | 75.20 | -278.32 | -0.02 | -0.03% | 22672 | 17107.68 | 2.89% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 270463 | 147016.5 | 4.12% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.02 | -0.05% | 15626 | 6347.22 | 0.82% | | 688429 | 时创能源 | 16.81 | -17.24 | -0.01 | -0.06% | 62146.69 | 10355.28 | 5.19% | | 688488 | 艾迪药业 | 16.79 | -81.11 | -0.01 | -0.06% | 35898.36 | 6036.507 | 0.85% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.01 | -0.06% | 3994 | 640.4385 | 1.81% | | 688353 | 华盛锂电 | 107.10 | -117.04 | -0.07 | -0.07% | 47489.4 | 50509.11 | 2.98% | | 301170 | 锡南科技 | 30.48 | 27.13 | -0.02 | -0.07% | 11505 | 3519.43 | 3.43% | | 301665 | 泰禾股份 | 29.85 | 28.78 | -0.02 | -0.07% | 18401 | 5506.4 | 4.81% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 15342.59 | 6807.362 | 1.53% | | 688566 | 吉贝尔 | 28.90 | 23.85 | -0.03 | -0.10% | 12676.32 | 3668.735 | 0.64% | | 301560 | 众捷汽车 | 37.21 | 50.85 | -0.04 | -0.11% | 16773 | 6304.85 | 6.90% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 8341 | 3000.45 | 0.95% | | 920262 | 太湖雪 | 24.85 | 47.11 | -0.03 | -0.12% | 6280 | 1559.267 | 2.01% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 28171 | 4488.97 | 1.07% | | 688450 | 光格科技 | 31.21 | -25.92 | -0.04 | -0.13% | 7141.06 | 2234.69 | 1.46% | | 605286 | 同力天启 | 38.25 | 29.31 | -0.05 | -0.13% | 5521 | 2117.19 | 0.33% | | 920642 | 通易航天 | 14.86 | -275.83 | -0.02 | -0.13% | 13705 | 2035.55 | 1.37% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 209978 | 15514.38 | 2.37% | | 300337 | 银邦股份 | 14.54 | 983.73 | -0.02 | -0.14% | 252430 | 36780.92 | 3.55% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14451 | 2090.47 | 0.73% | | 688535 | 华海诚科 | 121.17 | 461.73 | -0.17 | -0.14% | 26150.4 | 31866.38 | 4.99% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 208062 | 13356.83 | 0.36% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.03 | -0.16% | 16643 | 3192.09 | 2.97% | | 000681 | 视觉中国 | 29.22 | 183.16 | -0.05 | -0.17% | 1117440 | 326485.2 | 16.52% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 289977 | 16234.66 | 1.32% | | 603185 | 弘元绿能 | 26.67 | -21.90 | -0.05 | -0.19% | 106935 | 28562.8 | 1.57% | | 920006 | 晟楠科技 | 26.02 | -244.68 | -0.05 | -0.19% | 9683 | 2530.4 | 2.03% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 124826 | 12993.19 | 1.80% | | 688166 | 博瑞医药 | 46.06 | 313.93 | -0.09 | -0.20% | 39051.29 | 18023.05 | 0.92% | | 300141 | 和顺电气 | 15.13 | -86.26 | -0.03 | -0.20% | 82120 | 12623.67 | 3.23% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 60324 | 5846.87 | 0.85% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 447236 | 246938.8 | 2.87% | | 301559 | 中集环科 | 17.84 | 47.94 | -0.04 | -0.22% | 17398 | 3107.64 | 1.93% | | 002262 | 恩华药业 | 23.83 | 19.69 | -0.06 | -0.25% | 51396 | 12262.49 | 0.58% | | 688685 | 迈信林 | 46.65 | 104.47 | -0.12 | -0.26% | 27998.49 | 12962.04 | 1.91% | | 688657 | 浩辰软件 | 56.42 | 52.91 | -0.15 | -0.27% | 5942.44 | 3357.858 | 1.45% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 8609 | 1602.215 | 1.69% | | 600276 | 恒瑞医药 | 58.74 | 52.20 | -0.16 | -0.27% | 332463 | 195586.6 | 0.52% | | 002564 | 天沃科技 | 7.34 | 82.76 | -0.02 | -0.27% | 72743 | 5351.91 | 0.85% | | 002778 | 中晟高科 | 21.69 | -37.79 | -0.06 | -0.28% | 24255 | 5248.11 | 1.97% | | 605319 | 无锡振华 | 25.28 | 19.85 | -0.07 | -0.28% | 58401 | 14865.35 | 1.94% | | 688178 | 万德斯 | 24.73 | -18.13 | -0.07 | -0.28% | 10382.13 | 2552.236 | 1.22% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 722867.1 | 75664.4 | 0.39% | | 603163 | 圣晖集成 | 117.40 | 86.35 | -0.34 | -0.29% | 31066 | 37089.83 | 3.11% | | 300584 | 海辰药业 | 44.06 | 118.07 | -0.13 | -0.29% | 18558 | 8222.78 | 2.26% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 14352 | 2903.61 | 1.53% | | 920665 | 科强股份 | 13.46 | 39.50 | -0.04 | -0.30% | 10734 | 1447.577 | 1.68% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 37241 | 3594.2 | 0.25% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9394.28 | 3281.119 | 0.84% | | 920547 | 无锡晶海 | 25.02 | 36.85 | -0.08 | -0.32% | 4286 | 1075.34 | 1.14% | | 001234 | 泰慕士 | 27.99 | 76.75 | -0.09 | -0.32% | 15322 | 4288.2 | 1.67% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | -0.05 | -0.33% | 45505 | 6981.96 | 1.24% | | 688176 | 亚虹医药-U | 12.07 | -19.04 | -0.04 | -0.33% | 39674.89 | 4804.416 | 0.91% | | 301310 | 鑫宏业 | 39.00 | 46.44 | -0.13 | -0.33% | 6822 | 2668.37 | 1.36% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 166373 | 14891.95 | 0.96% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 54961 | 3224.24 | 0.59% | | 688069 | 德林海 | 26.12 | -42.96 | -0.09 | -0.34% | 9065.389 | 2376.226 | 0.80% | | 688137 | 近岸蛋白 | 43.36 | -46.80 | -0.15 | -0.34% | 3868.4 | 1679.677 | 1.18% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 81170 | 9327.03 | 1.04% | | 688350 | 富淼科技 | 31.12 | 590.88 | -0.11 | -0.35% | 44728.7 | 13876.15 | 3.12% | | 688113 | 联测科技 | 44.50 | 27.90 | -0.17 | -0.38% | 7826.67 | 3499.383 | 1.22% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 15219 | 3991.75 | 1.57% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 203364 | 20120.59 | 2.62% | | 920003 | 中诚咨询 | 31.83 | 19.82 | -0.13 | -0.41% | 2876 | 916.6113 | 2.16% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 17565 | 9023.23 | 5.12% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 184122 | 31202.3 | 1.70% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 119711 | 8439.83 | 1.03% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 47942 | 3395.32 | 0.56% | | 301045 | 天禄科技 | 39.49 | 134.38 | -0.17 | -0.43% | 18355 | 7252.29 | 2.87% | | 301557 | 常友科技 | 95.37 | 46.42 | -0.42 | -0.44% | 5697 | 5467.54 | 5.14% | | 920158 | 长江能科 | 15.77 | 49.60 | -0.07 | -0.44% | 9652 | 1529.363 | 2.53% | | 603486 | 科沃斯 | 71.36 | 25.68 | -0.32 | -0.45% | 30847 | 22068.01 | 0.54% | | 003015 | 日久光电 | 17.36 | 55.41 | -0.08 | -0.46% | 87102 | 15136.13 | 3.52% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 74759 | 3224.13 | 0.80% | | 300826 | 测绘股份 | 17.16 | 194.57 | -0.08 | -0.46% | 18329 | 3153.9 | 1.08% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.09 | -0.47% | 21478 | 4102.284 | 3.43% | | 688266 | 泽璟制药-U | 96.34 | -191.25 | -0.46 | -0.48% | 11595.64 | 11226.99 | 0.44% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14337 | 4476.72 | 2.65% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 164543 | 6652.35 | 1.79% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 129387 | 10320.44 | 1.89% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5047 | 701.153 | 1.75% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 132101 | 10405.93 | 0.36% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 12808 | 2499.78 | 0.60% | | 300936 | 中英科技 | 42.48 | -898.47 | -0.22 | -0.52% | 13249 | 5659.81 | 2.79% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 56590 | 5404.39 | 2.35% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 112295 | 6258.88 | 1.56% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 73692 | 5459.51 | 0.83% | | 301181 | 标榜股份 | 43.45 | 40.73 | -0.24 | -0.55% | 14230 | 6287.76 | 1.59% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.06 | -0.56% | 356942 | 38117.59 | 2.85% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 55371 | 4925.48 | 1.63% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.18 | -0.56% | 15371 | 4907.82 | 1.08% | | 301072 | 中捷精工 | 24.06 | -48.42 | -0.14 | -0.58% | 15050 | 3649.43 | 2.24% | | 301006 | 迈拓股份 | 18.81 | 29.69 | -0.11 | -0.58% | 12657 | 2384.76 | 1.51% | | 300907 | 康平科技 | 30.59 | 44.04 | -0.18 | -0.58% | 10001 | 3070.97 | 1.04% | | 300447 | 全信股份 | 20.27 | -677.81 | -0.12 | -0.59% | 116184 | 23670.76 | 5.77% | | 300554 | 三超新材 | 25.29 | -25.42 | -0.15 | -0.59% | 25356 | 6446.45 | 3.20% | | 603800 | 洪田股份 | 38.76 | 85.50 | -0.23 | -0.59% | 27827 | 10849.38 | 1.34% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 107733 | 9009.91 | 0.74% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.05 | -0.60% | 261938 | 21805.33 | 0.60% | | 688601 | 力芯微 | 51.03 | 126.05 | -0.31 | -0.60% | 29561.78 | 15208.33 | 2.21% | | 002463 | 沪电股份 | 68.99 | 38.41 | -0.42 | -0.61% | 444343 | 304675.6 | 2.31% | | 301656 | 联合动力 | 26.02 | 54.15 | -0.16 | -0.61% | 28950 | 7547.62 | 1.73% | | 301491 | 汉桑科技 | 56.42 | 33.33 | -0.35 | -0.62% | 6177 | 3488.38 | 2.16% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.13 | -0.62% | 7023 | 1473.557 | 0.18% | | 301258 | 富士莱 | 34.66 | 41.83 | -0.22 | -0.63% | 9702 | 3370.53 | 1.09% | | 600925 | 苏能股份 | 4.68 | 100.37 | -0.03 | -0.64% | 79862 | 3751.07 | 0.50% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 79318 | 8738.62 | 6.10% | | 603206 | 嘉环科技 | 17.01 | 105.04 | -0.11 | -0.64% | 18088 | 3086.39 | 0.59% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | -0.09 | -0.64% | 32192 | 4488.61 | 1.49% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 82156 | 7604.63 | 0.60% | | 603262 | 技源集团 | 27.62 | 71.59 | -0.18 | -0.65% | 8398 | 2322.98 | 2.10% | | 300715 | 凯伦股份 | 12.22 | -9.62 | -0.08 | -0.65% | 44311 | 5429.47 | 1.39% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 44313 | 2675.69 | 1.01% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 350283.9 | 52807.93 | 2.60% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 7145 | 3579.95 | 0.94% | | 301287 | 康力源 | 45.64 | 31.99 | -0.31 | -0.67% | 6751 | 3093.73 | 3.96% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 31858 | 6558.76 | 1.55% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 143860 | 8117.74 | 1.69% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25549 | 3256.695 | 3.81% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.21 | -0.71% | 25420.54 | 7530.257 | 2.12% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 293467 | 53038.39 | 2.84% | | 301163 | 宏德股份 | 30.52 | 69.12 | -0.22 | -0.72% | 7997 | 2448.69 | 1.46% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 223191 | 9226.93 | 2.00% | | 688386 | 泛亚微透 | 95.80 | 70.73 | -0.70 | -0.73% | 8792.92 | 8439.776 | 0.97% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 66880 | 5459.83 | 0.84% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 16840 | 1584.2 | 2.27% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 12495 | 7245.4 | 4.23% | | 603137 | 恒尚节能 | 14.60 | 50.46 | -0.11 | -0.75% | 12230 | 1789.33 | 1.66% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 77632 | 18446.06 | 4.00% | | 603059 | 倍加洁 | 40.24 | -96.24 | -0.31 | -0.76% | 10954 | 4438.89 | 1.09% | | 301003 | 江苏博云 | 50.38 | 40.18 | -0.39 | -0.77% | 19962 | 10097.23 | 2.66% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 6150 | 1579.445 | 1.69% | | 601100 | 恒立液压 | 121.20 | 57.95 | -0.95 | -0.78% | 48947 | 59732.96 | 0.37% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 213998 | 21474.45 | 0.84% | | 300385 | 雪浪环境 | 11.26 | -7.97 | -0.09 | -0.79% | 96311 | 10947.7 | 3.31% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 6422 | 4647.005 | 6.03% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 27335.06 | 4806.026 | 0.67% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.15 | -0.80% | 53016 | 9932.77 | 3.27% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 86549 | 8553.689 | 0.54% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 4103.5 | 1364.224 | 0.31% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 133324 | 9881.311 | 1.53% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 207975 | 7681.351 | 0.79% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 222824 | 21775.7 | 0.51% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 211977 | 15504.07 | 2.10% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 20630 | 4685.61 | 2.98% | | 301290 | 东星医疗 | 29.49 | -138.33 | -0.25 | -0.84% | 23507 | 6898.03 | 3.45% | | 603955 | 大千生态 | 28.26 | -166.14 | -0.24 | -0.84% | 12452 | 3503.02 | 0.92% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26133 | 3319.72 | 1.20% | | 001324 | 长青科技 | 19.51 | 55.93 | -0.17 | -0.86% | 22042 | 4320.97 | 2.70% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 22628 | 3097.23 | 0.85% | | 603406 | 天富龙 | 38.66 | 34.14 | -0.34 | -0.87% | 8454 | 3276.66 | 2.31% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.10 | -0.87% | 663818 | 75475.71 | 0.54% | | 603375 | 盛景微 | 38.17 | 166.06 | -0.34 | -0.88% | 9960 | 3817.55 | 1.56% | | 600282 | 南钢股份 | 5.61 | 12.89 | -0.05 | -0.88% | 355639 | 19962.33 | 0.58% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 352734 | 19721.48 | 3.42% | | 002223 | 鱼跃医疗 | 38.66 | 22.27 | -0.35 | -0.90% | 73318 | 28323.92 | 0.78% | | 600889 | 南京化纤 | 16.40 | -17.58 | -0.15 | -0.91% | 31449 | 5172.48 | 0.86% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 11886.36 | 3102.05 | 1.54% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 18721 | 3072.26 | 1.00% | | 920149 | 旭杰科技 | 12.01 | -23.47 | -0.11 | -0.91% | 6112 | 737.8181 | 0.97% | | 002866 | 传艺科技 | 19.61 | -112.02 | -0.18 | -0.91% | 69134 | 13605.31 | 3.81% | | 300644 | 南京聚隆 | 34.54 | 29.63 | -0.32 | -0.92% | 34278 | 11855.21 | 3.93% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.15 | -0.92% | 21783 | 3529.17 | 1.37% | | 688232 | 新点软件 | 28.87 | 83.35 | -0.27 | -0.93% | 38805.97 | 11216.87 | 1.21% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 117509 | 6226.68 | 0.95% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 99358 | 6266.19 | 1.06% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 23853 | 4002.54 | 1.17% | | 600510 | 黑牡丹 | 9.37 | 91.98 | -0.09 | -0.95% | 76226 | 7190.96 | 0.74% | | 603013 | 亚普股份 | 24.84 | 23.23 | -0.24 | -0.96% | 35680 | 8910.03 | 0.70% | | 002976 | 瑞玛精密 | 28.88 | 3212.92 | -0.28 | -0.96% | 56945 | 16593.92 | 8.54% | | 000936 | 华西股份 | 8.25 | 23.94 | -0.08 | -0.96% | 179227 | 14841.52 | 2.02% | | 605258 | 协和电子 | 33.61 | 42.62 | -0.33 | -0.97% | 13030 | 4409.11 | 1.48% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 8153 | 2299.57 | 0.97% | | 001236 | 弘业期货 | 10.01 | 651.00 | -0.10 | -0.99% | 46010 | 4613.98 | 0.61% | | 688399 | 硕世生物 | 67.84 | -219.14 | -0.68 | -0.99% | 7005.75 | 4772.407 | 0.84% | | 603161 | 科华控股 | 15.86 | 33.43 | -0.16 | -1.00% | 28323 | 4505.42 | 1.48% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.11 | -1.01% | 22333 | 2419.054 | 0.52% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 354597 | 17408.08 | 3.18% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.07 | -1.01% | 12144 | 834.0665 | 1.06% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 1106620 | 43211.12 | 3.25% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 41242 | 6024.51 | 0.73% | | 300466 | 赛摩智能 | 9.71 | -68.00 | -0.10 | -1.02% | 78407 | 7637.55 | 1.75% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 850851.1 | 81329.2 | 8.90% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 38689 | 4789.38 | 2.40% | | 600099 | 林海股份 | 11.26 | 119.07 | -0.12 | -1.05% | 33991 | 3852.48 | 1.55% | | 601688 | 华泰证券 | 22.39 | 12.99 | -0.24 | -1.06% | 428642 | 96175.59 | 0.59% | | 688355 | 明志科技 | 20.51 | 44.16 | -0.22 | -1.06% | 12540.62 | 2594.095 | 1.01% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 6317 | 2456.492 | 2.94% | | 002395 | 双象股份 | 19.30 | 9.05 | -0.21 | -1.08% | 34637 | 6725.99 | 1.29% | | 688226 | 威腾电气 | 38.21 | -14352.23 | -0.42 | -1.09% | 28786.82 | 11152.99 | 1.52% | | 301026 | 浩通科技 | 33.60 | 39.47 | -0.37 | -1.09% | 134230 | 45647.98 | 11.74% | | 688670 | 金迪克 | 19.84 | -19.32 | -0.22 | -1.10% | 17457.15 | 3465.237 | 1.42% | | 688192 | 迪哲医药-U | 54.10 | -28.98 | -0.60 | -1.10% | 14515.27 | 7883.355 | 0.32% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.15 | -1.10% | 22804 | 3090.54 | 0.99% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 46577 | 6698.42 | 1.58% | | 300522 | 世名科技 | 12.41 | 778.95 | -0.14 | -1.12% | 23294 | 2906.57 | 0.89% | | 301505 | 苏州规划 | 24.72 | 133.81 | -0.28 | -1.12% | 20767 | 5173.49 | 2.77% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 284652 | 17530.03 | 0.59% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 202786 | 5348.21 | 1.10% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 465286 | 12032.42 | 1.03% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 404434 | 38229.64 | 0.81% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 282768 | 14521.47 | 1.40% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 106323 | 6326.02 | 1.40% | | 603066 | 音飞储存 | 11.01 | 492.45 | -0.13 | -1.17% | 35744 | 3949.08 | 1.22% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 22057 | 5558.64 | 3.00% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 12157 | 2951.62 | 0.48% | | 301591 | 肯特股份 | 50.00 | 58.50 | -0.60 | -1.19% | 43791 | 22268.64 | 12.90% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 43711 | 12611.61 | 1.86% | | 002304 | 洋河股份 | 54.36 | 39.57 | -0.67 | -1.22% | 69509 | 37942.43 | 0.46% | | 603078 | 江化微 | 24.16 | 102.21 | -0.30 | -1.23% | 149971 | 36418.94 | 3.89% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 68023 | 7612.78 | 1.33% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 47986 | 4215.26 | 0.95% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 45914 | 4383.75 | 1.57% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 12964 | 2370.59 | 1.71% | | 920245 | 威博液压 | 27.73 | 81.07 | -0.35 | -1.25% | 2084 | 581.1531 | 0.55% | | 301393 | 昊帆生物 | 53.00 | 41.79 | -0.67 | -1.25% | 5444 | 2900.95 | 1.29% | | 603906 | 龙蟠科技 | 18.09 | -27.96 | -0.23 | -1.26% | 72592 | 13182.92 | 1.28% | | 301168 | 通灵股份 | 42.71 | 113.20 | -0.55 | -1.27% | 14349 | 6126.49 | 1.51% | | 600501 | 航天晨光 | 26.28 | -34.20 | -0.34 | -1.28% | 78424 | 20742.15 | 1.83% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 83005 | 16636.15 | 1.58% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.10 | -1.29% | 40144 | 3095.4 | 0.73% | | 301106 | 骏成科技 | 32.77 | 34.80 | -0.43 | -1.30% | 10389 | 3423.91 | 1.02% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 161637 | 7426.41 | 1.02% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 65027.2 | 2478.142 | 0.20% | | 603307 | 扬州金泉 | 41.64 | 23.49 | -0.55 | -1.30% | 5108 | 2134.56 | 3.00% | | 301010 | 晶雪节能 | 22.71 | 113.41 | -0.30 | -1.30% | 20183 | 4640.51 | 1.87% | | 603358 | 华达科技 | 49.83 | 55.98 | -0.66 | -1.31% | 62919 | 31419.18 | 1.40% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 14202 | 2797.61 | 1.41% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.41 | -1.31% | 18254 | 5657.9 | 0.32% | | 301378 | 通达海 | 40.24 | -74.69 | -0.54 | -1.32% | 38651 | 15644.87 | 8.42% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 136789 | 13293.56 | 1.68% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 22271 | 2458.716 | 1.15% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 155963 | 13770.71 | 0.98% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 21228 | 4358.08 | 1.16% | | 603017 | 中衡设计 | 12.37 | 83.91 | -0.17 | -1.36% | 72693 | 9017.82 | 2.63% | | 603916 | 苏博特 | 13.02 | 49.83 | -0.18 | -1.36% | 142124 | 18666.89 | 3.38% | | 603937 | 丽岛新材 | 12.99 | -59.47 | -0.18 | -1.37% | 27751 | 3634.03 | 1.33% | | 300717 | 华信新材 | 21.57 | 38.90 | -0.30 | -1.37% | 14855 | 3222.21 | 1.46% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 112448 | 6453.62 | 1.48% | | 688013 | 天臣医疗 | 42.90 | 42.94 | -0.60 | -1.38% | 10886.34 | 4685.694 | 1.34% | | 603382 | 海阳科技 | 30.67 | 40.35 | -0.43 | -1.38% | 10819 | 3327.65 | 2.98% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 92690 | 7267.6 | 0.98% | | 603041 | 美思德 | 13.33 | 77.10 | -0.19 | -1.41% | 30008 | 4011.03 | 1.64% | | 300537 | 广信材料 | 25.21 | -88.34 | -0.36 | -1.41% | 85195 | 21534.66 | 5.61% | | 002394 | 联发股份 | 13.76 | 13.31 | -0.20 | -1.43% | 64689 | 8953.569 | 2.00% | | 920339 | 恒太照明 | 9.61 | 34.54 | -0.14 | -1.44% | 7440 | 720.3527 | 0.49% | | 603876 | 鼎胜新材 | 19.88 | 48.20 | -0.29 | -1.44% | 481525 | 94417.56 | 5.18% | | 600513 | 联环药业 | 20.43 | -133.75 | -0.30 | -1.45% | 55508 | 11405.19 | 1.94% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 86398 | 4099.03 | 1.74% | | 300500 | 启迪设计 | 12.80 | -57.51 | -0.19 | -1.46% | 24554 | 3159.09 | 1.47% | | 920422 | 润普食品 | 12.73 | 52.87 | -0.19 | -1.47% | 14152 | 1811.221 | 2.14% | | 603722 | 阿科力 | 38.70 | -129.25 | -0.58 | -1.48% | 7976 | 3098.24 | 0.83% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 101951 | 6126.06 | 1.83% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 155590 | 9340.24 | 0.78% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 647771 | 26001.08 | 2.94% | | 603028 | 赛福天 | 9.90 | -17.76 | -0.15 | -1.49% | 63743 | 6379.45 | 2.24% | | 920121 | 江天科技 | 41.48 | 25.34 | -0.63 | -1.50% | 5002 | 2083.675 | 4.21% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 41472 | 5763.56 | 2.29% | | 603092 | 德力佳 | 69.07 | 35.34 | -1.05 | -1.50% | 17066 | 11737.71 | 5.10% | | 688408 | 中信博 | 47.27 | 31.80 | -0.73 | -1.52% | 28878.92 | 13727.26 | 1.32% | | 688076 | ST诺泰 | 34.08 | 21.60 | -0.53 | -1.53% | 20623.61 | 7073.954 | 0.65% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 73642 | 1890.14 | 0.72% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 482122 | 55408.59 | 5.95% | | 603369 | 今世缘 | 32.37 | 14.04 | -0.51 | -1.55% | 48373 | 15735.32 | 0.39% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 111052 | 8442.81 | 1.79% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 90229 | 6281.62 | 1.57% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 12033 | 8792.72 | 0.88% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 139576 | 5266.25 | 1.16% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 178434 | 7844.09 | 2.33% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 194384 | 15556.39 | 1.76% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 48886 | 5683.66 | 1.08% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 151557 | 8345.03 | 1.18% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 46132 | 4511.71 | 3.08% | | 688377 | 迪威尔 | 42.50 | 74.20 | -0.70 | -1.62% | 23139.85 | 10043.43 | 1.19% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.46 | -1.62% | 11580 | 3243.97 | 2.80% | | 603880 | 南卫股份 | 6.66 | -9.52 | -0.11 | -1.62% | 55834 | 3741.53 | 1.93% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.60 | -1.63% | 8157 | 2965.89 | 4.51% | | 603351 | 威尔药业 | 27.60 | 25.33 | -0.46 | -1.64% | 5191 | 1445.2 | 0.38% | | 920533 | 骏创科技 | 29.98 | 145.73 | -0.50 | -1.64% | 43587 | 13425.78 | 5.97% | | 688516 | 奥特维 | 106.20 | 65.81 | -1.78 | -1.65% | 143568.4 | 152722.4 | 4.56% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 435257 | 15562.43 | 3.03% | | 301636 | 泽润新能 | 95.68 | 72.12 | -1.62 | -1.66% | 44785 | 42937.29 | 28.05% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 211924 | 27686.18 | 0.32% | | 300931 | 通用电梯 | 12.88 | -46.78 | -0.22 | -1.68% | 126745 | 16410.24 | 6.61% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 245093 | 11499.34 | 1.00% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 179514 | 10396.37 | 3.43% | | 603655 | 朗博科技 | 41.20 | 105.96 | -0.72 | -1.72% | 11569 | 4810.59 | 1.09% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 119727 | 7482.95 | 3.33% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 547782 | 15399.07 | 1.54% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 52301 | 7293.85 | 1.14% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 247048 | 8247.85 | 1.10% | | 600746 | 江苏索普 | 7.76 | 68.90 | -0.14 | -1.77% | 65119 | 5065.9 | 0.56% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 30136 | 4530.22 | 0.38% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 156131 | 13887.52 | 1.12% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 137136 | 3751.53 | 1.31% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 28155 | 1532.35 | 1.41% | | 603212 | 赛伍技术 | 16.86 | -24.07 | -0.32 | -1.86% | 416599 | 70145.43 | 9.52% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 86076 | 10514.14 | 0.23% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 75184 | 11075.85 | 3.04% | | 301220 | 亚香股份 | 37.64 | 32.27 | -0.72 | -1.88% | 15438 | 5850.54 | 1.98% | | 603929 | 亚翔集成 | 141.04 | 47.07 | -2.74 | -1.91% | 36098 | 51896.67 | 1.69% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 392626 | 18307.69 | 1.60% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 64965 | 4342.83 | 2.02% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 140800 | 7954.33 | 1.87% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 70844 | 5429.63 | 0.48% | | 300342 | 天银机电 | 45.22 | 323.59 | -0.89 | -1.93% | 314772 | 143116.3 | 7.52% | | 688258 | 卓易信息 | 137.51 | 208.49 | -2.71 | -1.93% | 69220.69 | 96044.22 | 7.96% | | 301266 | 宇邦新材 | 49.78 | 121.82 | -1.00 | -1.97% | 44596 | 22155.55 | 4.27% | | 300680 | 隆盛科技 | 50.08 | 40.58 | -1.03 | -2.02% | 62499 | 31615.03 | 3.55% | | 002883 | 中设股份 | 10.68 | -47.20 | -0.22 | -2.02% | 36700 | 3947.88 | 2.39% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 66033 | 3530.14 | 1.27% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 498110 | 36033.42 | 1.50% | | 600128 | 苏豪弘业 | 11.50 | 62.00 | -0.24 | -2.04% | 56844 | 6573.17 | 2.30% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 1039774 | 44629.84 | 2.08% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.16 | -2.05% | 124758 | 9596.72 | 1.53% | | 002947 | 恒铭达 | 49.01 | 22.67 | -1.03 | -2.06% | 91711 | 45060.76 | 4.76% | | 301093 | 华兰股份 | 80.21 | 260.02 | -1.69 | -2.06% | 26978 | 21877.92 | 1.72% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 62785 | 6272.26 | 1.82% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 58663 | 6166.72 | 0.71% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 273620 | 6482.18 | 1.19% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 367459 | 17294.15 | 4.36% | | 688539 | 高华科技 | 45.87 | 136.63 | -1.01 | -2.15% | 30463.47 | 14047.51 | 2.91% | | 301061 | 匠心家居 | 90.23 | 21.70 | -2.00 | -2.17% | 14636 | 13012.2 | 1.01% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 31289 | 4028.57 | 1.29% | | 300761 | 立华股份 | 19.72 | 25.51 | -0.45 | -2.23% | 56239 | 11168.05 | 0.90% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 882704.9 | 54261.64 | 7.19% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 41519 | 4209.42 | 1.30% | | 300721 | 怡达股份 | 15.99 | -27.83 | -0.37 | -2.26% | 122213 | 19661.97 | 8.83% | | 600250 | 南京商旅 | 11.16 | 135.81 | -0.26 | -2.28% | 86469 | 9711.311 | 2.78% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 52814 | 6392.7 | 1.96% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 11658.82 | 2915.299 | 0.81% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 68870 | 5900.98 | 2.57% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 230590 | 15703.86 | 6.73% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 219715 | 9256.311 | 4.29% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 14683.41 | 11978.77 | 0.78% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 464467 | 17195.29 | 2.87% | | 300295 | 三六五网 | 11.43 | -25.95 | -0.28 | -2.39% | 60291 | 6965.78 | 3.60% | | 688426 | 康为世纪 | 24.82 | -20.27 | -0.61 | -2.40% | 8047.86 | 2013.818 | 2.09% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 135194 | 9984.29 | 4.68% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 85017 | 7615.95 | 4.32% | | 688631 | 莱斯信息 | 71.38 | 183.42 | -1.81 | -2.47% | 22239.36 | 15854.81 | 3.43% | | 605089 | 味知香 | 27.57 | 52.33 | -0.70 | -2.48% | 16196 | 4496.75 | 1.17% | | 603313 | 梦百合 | 9.40 | 33.01 | -0.24 | -2.49% | 81662 | 7753.94 | 1.43% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25188 | 1184.95 | 1.53% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 485019 | 11254.11 | 2.80% | | 002623 | 亚玛顿 | 31.64 | -39.44 | -0.83 | -2.56% | 215154 | 68471.13 | 10.83% | | 603810 | 丰山集团 | 16.50 | 95.73 | -0.44 | -2.60% | 21302 | 3554.04 | 1.29% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 78822 | 6241.93 | 2.17% | | 001400 | 江顺科技 | 106.02 | 57.32 | -2.84 | -2.61% | 28006 | 29677.08 | 18.67% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 239908 | 43108.53 | 4.00% | | 603334 | 丰倍生物 | 53.72 | 49.92 | -1.47 | -2.66% | 33318 | 18088.01 | 10.73% | | 603828 | ST柯利达 | 6.49 | -36.08 | -0.18 | -2.70% | 71813 | 4695.07 | 1.21% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 464091 | 14870.84 | 2.33% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 235862 | 16795.65 | 2.50% | | 601007 | 金陵饭店 | 8.06 | 105.37 | -0.23 | -2.77% | 102476 | 8335.83 | 2.63% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 732930 | 20526.87 | 3.10% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 88314 | 7714.76 | 2.58% | | 300051 | 琏升科技 | 10.56 | -29.27 | -0.31 | -2.85% | 262864 | 28131.65 | 7.15% | | 600486 | 扬农化工 | 73.52 | 24.19 | -2.18 | -2.88% | 49785 | 36919.39 | 1.23% | | 605288 | 凯迪股份 | 139.36 | 222.18 | -4.14 | -2.89% | 5820 | 8260.16 | 0.83% | | 300806 | 斯迪克 | 52.50 | 513.10 | -1.56 | -2.89% | 163957 | 87457.57 | 5.18% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.20 | -2.89% | 135472 | 9183.431 | 4.49% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1197052 | 32713.81 | 3.07% | | 600280 | 中央商场 | 3.67 | -23.55 | -0.11 | -2.91% | 300167 | 11133.27 | 2.66% | | 301036 | 双乐股份 | 33.85 | 46.29 | -1.02 | -2.93% | 37523 | 12831.17 | 5.33% | | 605376 | 博迁新材 | 110.63 | 187.95 | -3.40 | -2.98% | 118971 | 133197.7 | 4.55% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 99323 | 6198.94 | 1.52% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.20 | -3.08% | 88550 | 5641.37 | 1.91% | | 002165 | 红宝丽 | 11.82 | 174.29 | -0.38 | -3.11% | 1391892 | 165011 | 19.13% | | 301360 | 荣旗科技 | 80.21 | 134.99 | -2.58 | -3.12% | 19814 | 16130.1 | 7.78% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 245960 | 27798.97 | 3.71% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 174617 | 12246.95 | 3.91% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2190045 | 199407.4 | 16.31% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 89484 | 6743.689 | 1.78% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.38 | -3.28% | 59143 | 6676.22 | 1.32% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 435756 | 16571.83 | 3.94% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.34 | -3.52% | 63034.77 | 5968.334 | 2.67% | | 688607 | 康众医疗 | 50.64 | 824.26 | -1.86 | -3.54% | 34929.26 | 18179.78 | 3.96% | | 300927 | 江天化学 | 33.93 | 18.01 | -1.26 | -3.58% | 135874 | 46768.25 | 9.64% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 164855 | 8909.16 | 2.75% | | 603958 | 哈森股份 | 19.76 | -59.02 | -0.77 | -3.75% | 103095 | 20323.52 | 4.70% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 769524 | 102155.7 | 12.78% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 466480 | 27535.58 | 8.18% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 279824 | 14874.52 | 5.05% | | 300196 | 长海股份 | 19.47 | 24.13 | -0.86 | -4.23% | 452561 | 88189.26 | 18.33% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 229487 | 16883.34 | 1.92% | | 920284 | 灵鸽科技 | 39.50 | -140.41 | -1.92 | -4.64% | 37674 | 15128.78 | 5.56% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 547478 | 53818.77 | 14.35% | | 920167 | 同享科技 | 22.17 | -161.29 | -1.12 | -4.81% | 82543 | 18647.18 | 12.63% | | 002455 | 百川股份 | 14.01 | 772.86 | -0.82 | -5.53% | 2085310 | 298113.4 | 40.16% | | 301040 | 中环海陆 | 37.11 | -24.34 | -2.30 | -5.84% | 99832 | 37592.88 | 10.59% | | 002519 | 银河电子 | 9.36 | -12.16 | -0.65 | -6.49% | 1833033 | 175694.6 | 16.38% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1112432 | 70027.61 | 10.01% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 566585 | 24559.12 | 6.40% | | 300912 | 凯龙高科 | 33.47 | -20.52 | -3.43 | -9.30% | 205820 | 70857.89 | 23.95% | | 920305 | *ST云创 | 9.05 | -6.83 | -0.95 | -9.50% | 158624 | 16637.76 | 19.56% | | 300528 | 幸福蓝海 | 23.64 | -69.64 | -2.53 | -9.67% | 479612 | 116741.3 | 12.87% |
|