|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天长峰(600855)北京市上涨家数:75下跌家数:399平均涨幅:-1.95%平均换手:1.43%总成交额:1476.36亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 224.93 | 174.69 | +27.13 | +13.72% | 329061 | 723069.9 | 7.80% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 101608 | 26252.13 | 3.88% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 212461 | 23958.53 | 1.98% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 109862 | 88972.95 | 4.75% | | 605178 | 时空科技 | 86.00 | -39.53 | +7.37 | +9.37% | 55387 | 46994.94 | 5.59% | | 603986 | 兆易创新 | 763.60 | 186.41 | +58.51 | +8.30% | 245939 | 1850716 | 3.68% | | 603698 | 航天工程 | 40.28 | 96.55 | +2.92 | +7.82% | 363178 | 148790.2 | 6.78% | | 920184 | 国源科技 | 12.92 | 79.22 | +0.92 | +7.67% | 49902 | 6659.63 | 5.58% | | 300081 | ST恒信 | 4.29 | -6.84 | +0.29 | +7.25% | 164475 | 6930.48 | 2.72% | | 000725 | 京东方A | 7.57 | 47.13 | +0.50 | +7.07% | 2.120977E+07 | 1580257 | 6.00% | | 920808 | 曙光数创 | 88.69 | 857.95 | +5.73 | +6.91% | 51721 | 45699.01 | 2.66% | | 603588 | 高能环境 | 19.61 | 24.56 | +1.12 | +6.06% | 666882 | 129006.7 | 4.38% | | 688456 | 有研粉材 | 152.27 | 175.61 | +7.99 | +5.54% | 56925.38 | 85818.63 | 5.49% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 231141 | 9192.33 | 1.54% | | 301265 | 华新科技 | 29.33 | 108.95 | +1.53 | +5.50% | 64109 | 18613.1 | 2.63% | | 000620 | 盈新发展 | 3.14 | -15.49 | +0.16 | +5.37% | 4033884 | 127982.8 | 8.63% | | 601126 | 四方股份 | 71.98 | 69.88 | +2.89 | +4.18% | 147068 | 103042.2 | 1.78% | | 600198 | 大唐电信 | 9.45 | -252.27 | +0.37 | +4.07% | 306780 | 28742.32 | 2.36% | | 002713 | *ST东易 | 11.96 | 296.98 | +0.43 | +3.73% | 86568 | 10373.94 | 1.64% | | 601111 | 中国国航 | 6.37 | 65.67 | +0.22 | +3.58% | 784750 | 49664.68 | 0.67% | | 601066 | 中信建投 | 28.65 | 19.73 | +0.92 | +3.32% | 449618 | 126839.2 | 0.69% | | 600206 | 有研新材 | 53.44 | 158.36 | +1.68 | +3.25% | 720420 | 371966.8 | 8.51% | | 002371 | 北方华创 | 792.80 | 103.06 | +22.73 | +2.95% | 55353 | 438464.7 | 0.76% | | 301208 | 中亦科技 | 30.50 | 73.23 | +0.84 | +2.83% | 19988 | 6140.59 | 2.96% | | 002739 | 儒意电影 | 8.48 | -78.16 | +0.23 | +2.79% | 340664 | 28902.09 | 1.62% | | 300684 | 中石科技 | 60.50 | 53.04 | +1.64 | +2.79% | 63355 | 38274.45 | 3.10% | | 301276 | 嘉曼服饰 | 23.29 | 27.14 | +0.61 | +2.69% | 28745 | 6721.831 | 3.98% | | 300200 | 高盟新材 | 11.20 | 53.63 | +0.29 | +2.66% | 214522 | 23481.76 | 5.04% | | 002819 | 东方中科 | 23.70 | -48.23 | +0.61 | +2.64% | 47887 | 11353.5 | 2.02% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.08 | +2.64% | 706046 | 21648.36 | 0.89% | | 002963 | 豪尔赛 | 22.95 | -31.44 | +0.59 | +2.64% | 44206 | 10186.12 | 3.59% | | 001259 | 利仁科技 | 69.96 | 413.52 | +1.74 | +2.55% | 17420 | 12173.83 | 3.66% | | 688485 | 九州一轨 | 71.96 | -846.29 | +1.76 | +2.51% | 21553.96 | 15041.55 | 2.43% | | 000969 | 安泰科技 | 26.48 | 72.91 | +0.59 | +2.28% | 315703 | 83935.44 | 3.03% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.40 | +2.27% | 435291 | 79029.24 | 0.51% | | 688432 | 有研硅 | 24.56 | 147.17 | +0.53 | +2.21% | 181513 | 44649.15 | 1.45% | | 601985 | 中国核电 | 9.00 | 22.49 | +0.19 | +2.16% | 713940.9 | 63335.71 | 0.38% | | 300353 | 东土科技 | 22.13 | 146.22 | +0.46 | +2.12% | 116879 | 26033.4 | 2.16% | | 300005 | 探路者 | 22.40 | 229.88 | +0.45 | +2.05% | 398433 | 89678.73 | 4.55% | | 688200 | 华峰测控 | 447.65 | 157.97 | +8.65 | +1.97% | 20030.67 | 90060.98 | 1.00% | | 688028 | 沃尔德 | 118.30 | 175.48 | +2.09 | +1.80% | 28089.51 | 32906.06 | 1.86% | | 600246 | 万通发展 | 19.45 | -51.64 | +0.32 | +1.67% | 937316.9 | 181821 | 4.96% | | 920592 | 华信永道 | 25.80 | -54.27 | +0.38 | +1.49% | 14113 | 3649.434 | 2.81% | | 301169 | 零点有数 | 77.30 | -165.45 | +1.01 | +1.32% | 9013 | 7035.03 | 1.25% | | 601319 | 中国人保 | 7.02 | 7.29 | +0.09 | +1.30% | 384622 | 26786.17 | 0.11% | | 688652 | 京仪装备 | 163.49 | 173.30 | +2.09 | +1.29% | 36183.59 | 59470.71 | 3.00% | | 000970 | 中科三环 | 14.17 | 182.83 | +0.18 | +1.29% | 298602 | 41971.2 | 2.46% | | 920179 | 凯德石英 | 78.05 | 307.83 | +0.99 | +1.28% | 22690 | 17996.22 | 3.80% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.10 | +1.28% | 2972670 | 233092.2 | 2.40% | | 300002 | 神州泰岳 | 7.35 | 19.70 | +0.09 | +1.24% | 256634 | 18922.74 | 1.39% | | 300736 | 百邦科技 | 34.97 | -153.99 | +0.42 | +1.22% | 34843 | 12373.5 | 2.79% | | 300332 | 天壕能源 | 4.27 | -11.71 | +0.05 | +1.18% | 144656 | 6239.1 | 1.74% | | 688169 | 石头科技 | 93.45 | 17.07 | +0.96 | +1.04% | 24321.08 | 22624.68 | 0.94% | | 300191 | 潜能恒信 | 29.13 | 134.69 | +0.29 | +1.01% | 32985 | 9503.94 | 1.49% | | 601881 | 中国银河 | 12.74 | 10.86 | +0.12 | +0.95% | 372471 | 47350.04 | 0.51% | | 600372 | 中航机载 | 10.92 | 46.09 | +0.10 | +0.92% | 212200 | 23449.56 | 0.44% | | 688256 | 寒武纪 | 1465.10 | 338.80 | +12.10 | +0.83% | 55610.81 | 815177.8 | 0.89% | | 920160 | 北矿检测 | 21.37 | 28.78 | +0.17 | +0.80% | 3069 | 653.0108 | 1.20% | | 601766 | 中国中车 | 5.30 | 11.26 | +0.04 | +0.76% | 716095.1 | 37872.26 | 0.29% | | 688400 | 凌云光 | 66.71 | 92.36 | +0.43 | +0.65% | 89438.34 | 59683.37 | 1.94% | | 601336 | 新华保险 | 62.25 | 5.26 | +0.40 | +0.65% | 137892 | 85268.84 | 0.66% | | 002658 | 雪迪龙 | 8.25 | 33.81 | +0.05 | +0.61% | 73984 | 6135.59 | 2.06% | | 601628 | 中国人寿 | 36.05 | 7.04 | +0.20 | +0.56% | 136227 | 48812.91 | 0.07% | | 601398 | 工商银行 | 7.26 | 6.97 | +0.04 | +0.55% | 1229444 | 88619.95 | 0.05% | | 605305 | 中际联合 | 43.76 | 16.59 | +0.21 | +0.48% | 25323 | 11071.82 | 1.19% | | 300803 | 指南针 | 98.49 | 299.59 | +0.47 | +0.48% | 124215 | 122312.6 | 2.05% | | 301236 | 软通动力 | 38.36 | 736.58 | +0.18 | +0.47% | 126183 | 48798.74 | 1.61% | | 601995 | 中金公司 | 35.14 | 14.98 | +0.15 | +0.43% | 114725 | 40279.98 | 0.39% | | 920122 | 中纺标 | 25.80 | 101.00 | +0.11 | +0.43% | 10128 | 2603.834 | 2.71% | | 601998 | 中信银行 | 7.22 | 5.64 | +0.03 | +0.42% | 217539 | 15581.97 | 0.05% | | 601888 | 中国中免 | 54.82 | 28.50 | +0.20 | +0.37% | 123993 | 68175.63 | 0.64% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 148741 | 10284.5 | 0.44% | | 601939 | 建设银行 | 9.93 | 7.60 | +0.01 | +0.10% | 356796 | 35066.77 | 0.37% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.01 | +0.08% | 82419 | 10884.65 | 0.25% | | 601059 | 信达证券 | 15.83 | 23.98 | +0.01 | +0.06% | 42824 | 6771.19 | 0.13% | | 600376 | 首开股份 | 3.30 | -1.35 | 0.00 | 0.00% | 219861 | 7266.23 | 0.85% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 145856 | 2270.16 | 0.51% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 473959 | 23299.52 | 0.07% | | 601816 | 京沪高铁 | 4.54 | 16.64 | 0.00 | 0.00% | 531139 | 24134.12 | 0.11% | | 002271 | 东方雨虹 | 11.92 | 88.22 | -0.01 | -0.08% | 104629 | 12477.11 | 0.55% | | 300065 | 海兰信 | 20.69 | 2084.02 | -0.02 | -0.10% | 413481 | 87386.03 | 6.30% | | 688047 | 龙芯中科 | 146.31 | -140.42 | -0.20 | -0.14% | 40322.9 | 59214.75 | 1.01% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.01 | -0.15% | 149425 | 9932.99 | 0.10% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 322718 | 16134.59 | 0.15% | | 000938 | 紫光股份 | 27.60 | 37.15 | -0.06 | -0.22% | 595166 | 165742.1 | 2.08% | | 300825 | 阿尔特 | 16.81 | -33.58 | -0.04 | -0.24% | 127280 | 21314.55 | 2.63% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.01 | -0.29% | 684848.9 | 23329.45 | 0.19% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 128919 | 4364.85 | 0.55% | | 600155 | 华创云信 | 5.57 | 48.79 | -0.02 | -0.36% | 209005 | 11644.01 | 0.94% | | 600733 | 北汽蓝谷 | 5.20 | -7.39 | -0.02 | -0.38% | 309164 | 16135.52 | 0.56% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.02 | -0.41% | 102492.7 | 5013.624 | 0.12% | | 601288 | 农业银行 | 6.31 | 7.50 | -0.03 | -0.47% | 1078082 | 67874.25 | 0.03% | | 600861 | 北京人力 | 12.45 | 8.37 | -0.06 | -0.48% | 5580 | 694.22 | 0.10% | | 601136 | 首创证券 | 14.20 | 35.22 | -0.07 | -0.49% | 62391 | 8893.33 | 0.23% | | 300315 | 掌趣科技 | 3.93 | -81.36 | -0.02 | -0.51% | 317525 | 12620.06 | 1.25% | | 688272 | 富吉瑞 | 32.77 | -29.26 | -0.17 | -0.52% | 9174.8 | 3093.532 | 1.21% | | 603516 | 淳中科技 | 131.78 | 90.54 | -0.72 | -0.54% | 22035 | 29136.46 | 1.08% | | 002051 | 中工国际 | 13.55 | 63.63 | -0.08 | -0.59% | 670483 | 91457.78 | 5.47% | | 300661 | 圣邦股份 | 136.65 | 138.82 | -0.83 | -0.60% | 48872 | 67447.88 | 0.82% | | 300034 | 钢研高纳 | 17.46 | 139.45 | -0.12 | -0.68% | 61863 | 10947.1 | 0.81% | | 688411 | 海博思创 | 264.34 | 45.46 | -1.85 | -0.69% | 13745.62 | 36443.51 | 1.04% | | 001391 | 国货航 | 4.22 | 20.79 | -0.03 | -0.71% | 65383 | 2773.48 | 0.43% | | 601101 | 昊华能源 | 11.24 | 29.13 | -0.08 | -0.71% | 112774 | 12708.86 | 0.78% | | 600900 | 长江电力 | 26.41 | 17.91 | -0.19 | -0.71% | 446303 | 117703.2 | 0.18% | | 601728 | 中国电信 | 5.35 | 15.46 | -0.04 | -0.74% | 476400 | 25461.26 | 0.06% | | 601088 | 中国神华 | 39.75 | 16.72 | -0.30 | -0.75% | 157818 | 62236.31 | 0.10% | | 301269 | 华大九天 | 107.03 | -2685.99 | -0.82 | -0.76% | 69435 | 75143.23 | 1.27% | | 001289 | 龙源电力 | 16.07 | 31.65 | -0.13 | -0.80% | 21245 | 3408.87 | 0.04% | | 600977 | 中国电影 | 13.48 | 175.62 | -0.11 | -0.81% | 361694 | 48213.56 | 1.94% | | 603888 | 新华网 | 18.15 | 37.12 | -0.15 | -0.82% | 26995 | 4916.58 | 0.40% | | 601988 | 中国银行 | 5.97 | 7.84 | -0.05 | -0.83% | 1256134 | 74348.57 | 0.06% | | 600007 | 中国国贸 | 18.93 | 15.94 | -0.16 | -0.84% | 10661 | 2020.27 | 0.11% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 722272.9 | 32213.72 | 0.17% | | 600886 | 国投电力 | 13.05 | 14.05 | -0.12 | -0.91% | 124083 | 16182.42 | 0.17% | | 688349 | 三一重能 | 13.05 | 19.20 | -0.12 | -0.91% | 38601.27 | 5058.335 | 0.25% | | 000786 | 北新建材 | 18.25 | 10.83 | -0.17 | -0.92% | 58798 | 10848.49 | 0.35% | | 301372 | 科净源 | 32.02 | -50.82 | -0.30 | -0.93% | 5703 | 1849.5 | 1.39% | | 600050 | 中国联通 | 4.14 | 14.95 | -0.04 | -0.96% | 482795 | 20040.42 | 0.16% | | 688080 | 映翰通 | 39.86 | 21.58 | -0.39 | -0.97% | 6254.82 | 2518.325 | 0.85% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 895290 | 27033.58 | 0.19% | | 600791 | 京能置业 | 10.44 | -4.17 | -0.11 | -1.04% | 72619 | 7537.16 | 1.61% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 53530 | 998.81 | 0.66% | | 002657 | 中科金财 | 21.91 | -70.76 | -0.24 | -1.08% | 132080 | 29280.39 | 3.93% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.06 | -1.09% | 38423 | 2090.49 | 0.07% | | 300928 | 华安鑫创 | 29.68 | -20.23 | -0.33 | -1.10% | 4131 | 1223.97 | 0.82% | | 688795 | 摩尔线程 | 697.00 | -381.41 | -7.80 | -1.11% | 11362.3 | 79450.4 | 3.87% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.03 | -1.12% | 1578462 | 42021.53 | 0.49% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 79626 | 3543.84 | 1.06% | | 600258 | 首旅酒店 | 11.36 | 15.14 | -0.13 | -1.13% | 45067 | 5151.39 | 0.40% | | 001213 | 中铁特货 | 3.42 | 40.57 | -0.04 | -1.16% | 28036 | 965.68 | 0.06% | | 688563 | 航材股份 | 49.30 | 42.62 | -0.58 | -1.16% | 8855.438 | 4397.791 | 0.76% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 376667 | 9538.95 | 0.21% | | 601226 | 华电科工 | 6.66 | 41.42 | -0.08 | -1.19% | 39275 | 2642.29 | 0.34% | | 600429 | 三元股份 | 4.15 | -29.26 | -0.05 | -1.19% | 37996 | 1585.54 | 0.25% | | 601858 | 中国科传 | 18.74 | 30.44 | -0.23 | -1.21% | 23067 | 4378.43 | 0.29% | | 601117 | 中国化学 | 7.97 | 7.42 | -0.10 | -1.24% | 512812 | 40848.04 | 0.85% | | 300759 | 康龙化成 | 24.50 | 26.58 | -0.31 | -1.25% | 237590 | 58389.1 | 1.67% | | 000959 | 首钢股份 | 3.15 | 29.07 | -0.04 | -1.25% | 162497 | 5190.61 | 0.22% | | 300383 | 光环新网 | 13.26 | -29.58 | -0.17 | -1.27% | 486544 | 66289.37 | 2.71% | | 688253 | 英诺特 | 59.81 | 91.22 | -0.79 | -1.30% | 7275.06 | 4349.498 | 0.53% | | 920579 | 机科股份 | 17.30 | -40.26 | -0.23 | -1.31% | 4994 | 864.5323 | 1.12% | | 600118 | 中国卫星 | 70.81 | 4932.39 | -0.99 | -1.38% | 141976 | 101964.3 | 1.20% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.12 | -1.38% | 12147 | 1043.68 | 0.40% | | 300251 | 光线传媒 | 10.98 | -100.55 | -0.16 | -1.44% | 222599 | 24806.44 | 0.80% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.11 | -1.44% | 33219 | 2510.76 | 1.34% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 242342 | 3317.15 | 0.29% | | 601186 | 中国铁建 | 6.14 | 4.74 | -0.09 | -1.44% | 253681 | 15680.64 | 0.22% | | 605599 | 菜百股份 | 14.02 | 9.00 | -0.21 | -1.48% | 12479 | 1758.81 | 0.16% | | 001393 | 维通利 | 55.81 | 47.08 | -0.85 | -1.50% | 20615 | 11632.64 | 4.29% | | 688458 | 美芯晟 | 41.09 | -198.11 | -0.63 | -1.51% | 11389.05 | 4723.858 | 1.22% | | 300070 | 碧水源 | 3.23 | 190.55 | -0.05 | -1.52% | 106758 | 3483.86 | 0.31% | | 000402 | 金融街 | 2.58 | -1.66 | -0.04 | -1.53% | 126677 | 3299.73 | 0.42% | | 002350 | 北京科锐 | 13.95 | 376.93 | -0.22 | -1.55% | 42258 | 5885.49 | 0.80% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.10 | -1.57% | 19767.25 | 1246.512 | 0.35% | | 920429 | 康比特 | 10.01 | 64.08 | -0.16 | -1.57% | 4066 | 407.0192 | 0.36% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 51281 | 2576.7 | 0.59% | | 601949 | 中国出版 | 4.82 | 15.95 | -0.08 | -1.63% | 33642 | 1638.18 | 0.18% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.08 | -1.64% | 478864 | 23145.49 | 0.37% | | 300419 | ST浩丰 | 6.58 | -22.26 | -0.11 | -1.64% | 26096 | 1722.35 | 0.71% | | 601016 | 节能风电 | 3.57 | 46.92 | -0.06 | -1.65% | 643013 | 23050.88 | 1.06% | | 600859 | 王府井 | 9.41 | -241.07 | -0.16 | -1.67% | 61105 | 5803.11 | 0.54% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 41782 | 1980.66 | 0.82% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.05 | -1.68% | 93850 | 2764.12 | 1.37% | | 000609 | *ST中迪 | 10.95 | -7.59 | -0.19 | -1.71% | 41703 | 4659.82 | 1.43% | | 603127 | 昭衍新药 | 37.43 | 56.65 | -0.65 | -1.71% | 143824 | 54385.44 | 2.28% | | 600528 | 中铁工业 | 6.76 | 10.98 | -0.12 | -1.74% | 51833 | 3526.62 | 0.23% | | 300418 | 昆仑万维 | 41.07 | -30.41 | -0.73 | -1.75% | 221019 | 92053.7 | 1.91% | | 603098 | 森特股份 | 10.63 | 63.39 | -0.19 | -1.76% | 21214 | 2263.4 | 0.39% | | 301175 | 中科环保 | 5.02 | 18.94 | -0.09 | -1.76% | 62093 | 3139.92 | 1.00% | | 688111 | 金山办公 | 211.34 | 27.02 | -3.83 | -1.78% | 24966.86 | 53228.51 | 0.54% | | 920493 | 并行科技 | 121.68 | 364.39 | -2.22 | -1.79% | 5080 | 6236.254 | 1.14% | | 920263 | 中航泰达 | 7.64 | -28.50 | -0.14 | -1.80% | 5235 | 399.391 | 0.51% | | 600511 | 国药股份 | 26.19 | 9.82 | -0.48 | -1.80% | 17523 | 4588.67 | 0.32% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.08 | -1.81% | 75993 | 3333.71 | 0.30% | | 600578 | 京能电力 | 6.94 | 13.10 | -0.13 | -1.84% | 400699 | 27995 | 0.60% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 155974 | 11552.86 | 0.54% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.04 | -1.90% | 369526 | 7659.77 | 0.27% | | 000860 | 顺鑫农业 | 9.61 | -22.35 | -0.19 | -1.94% | 34436 | 3335.23 | 0.46% | | 002573 | 清新环境 | 3.01 | -10.42 | -0.06 | -1.95% | 41851 | 1267.09 | 0.30% | | 300541 | 先进数通 | 10.00 | 54.18 | -0.20 | -1.96% | 30214 | 3058.68 | 0.78% | | 600916 | 中国黄金 | 7.00 | 38.61 | -0.14 | -1.96% | 100297 | 7037.62 | 0.60% | | 601698 | 中国卫通 | 28.39 | 301.61 | -0.57 | -1.97% | 133380 | 38260.03 | 0.32% | | 000758 | 中色股份 | 6.93 | 28.28 | -0.14 | -1.98% | 379155 | 26134.01 | 1.91% | | 688172 | 燕东微 | 82.59 | -258.44 | -1.67 | -1.98% | 124136.5 | 101947.6 | 1.04% | | 300386 | 飞天诚信 | 11.30 | -114.50 | -0.23 | -1.99% | 49812 | 5724.04 | 1.99% | | 603000 | 人民网 | 15.23 | 88.37 | -0.31 | -1.99% | 58144 | 8938.649 | 0.53% | | 600266 | 城建发展 | 3.93 | -28.96 | -0.08 | -2.00% | 123269 | 4889.03 | 0.57% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 198229 | 5874.39 | 0.82% | | 601800 | 中国交建 | 5.83 | 7.06 | -0.12 | -2.02% | 188135 | 11072.23 | 0.16% | | 600138 | 中青旅 | 6.80 | 61.29 | -0.14 | -2.02% | 31772 | 2176.53 | 0.44% | | 603871 | 嘉友国际 | 10.68 | 12.10 | -0.22 | -2.02% | 37506 | 4029.22 | 0.27% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.09 | -2.03% | 573898 | 25141.73 | 0.28% | | 300048 | 合康新能 | 4.82 | 245.01 | -0.10 | -2.03% | 48311 | 2350.74 | 0.43% | | 600764 | 中国海防 | 17.83 | 110.04 | -0.37 | -2.03% | 15795 | 2849.59 | 0.22% | | 605069 | 正和生态 | 14.44 | -14.41 | -0.30 | -2.04% | 143137 | 21090.53 | 6.76% | | 000729 | 燕京啤酒 | 10.06 | 15.94 | -0.21 | -2.04% | 124547 | 12569.97 | 0.50% | | 001210 | 金房能源 | 21.85 | 24.99 | -0.46 | -2.06% | 35820 | 7925.55 | 3.76% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.06 | -2.06% | 322252 | 9226.11 | 0.44% | | 601061 | 中信金属 | 11.38 | 15.95 | -0.24 | -2.07% | 79277 | 9009.86 | 0.16% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.21 | -2.07% | 34321 | 3419.36 | 1.70% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 17902 | 934.75 | 0.30% | | 300797 | 钢研纳克 | 13.57 | 31.82 | -0.29 | -2.09% | 11526 | 1590.27 | 0.30% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 31686 | 4100.16 | 0.73% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.18 | -2.15% | 28782 | 2381.39 | 0.65% | | 601068 | 中铝国际 | 4.51 | 50.37 | -0.10 | -2.17% | 71374 | 3252.7 | 0.28% | | 300542 | 新晨科技 | 11.66 | -142.39 | -0.26 | -2.18% | 22161 | 2620.32 | 0.88% | | 600313 | 农发种业 | 5.33 | 121.53 | -0.12 | -2.20% | 83824 | 4500.19 | 0.77% | | 603123 | 翠微股份 | 8.41 | -15.65 | -0.19 | -2.21% | 67005 | 5678.67 | 1.03% | | 300073 | 当升科技 | 49.55 | 33.77 | -1.12 | -2.21% | 55266 | 27624.44 | 1.09% | | 300896 | 爱美客 | 86.16 | 22.76 | -1.95 | -2.21% | 14931 | 12980.41 | 0.73% | | 688621 | 阳光诺和 | 51.59 | 29.64 | -1.17 | -2.22% | 9516.2 | 4912.903 | 0.85% | | 300851 | 交大思诺 | 22.88 | 24.37 | -0.52 | -2.22% | 5744 | 1329.07 | 1.01% | | 002410 | 广联达 | 8.34 | 33.65 | -0.19 | -2.23% | 104546 | 8821.15 | 0.67% | | 920806 | 云星宇 | 10.06 | 40.97 | -0.23 | -2.24% | 8782 | 884.575 | 0.29% | | 920575 | *ST康乐 | 3.93 | -1.97 | -0.09 | -2.24% | 23222 | 913.6242 | 1.24% | | 001280 | 中国铀业 | 68.43 | 82.31 | -1.57 | -2.24% | 28666 | 19668.45 | 1.65% | | 002373 | 千方科技 | 7.40 | 228.41 | -0.17 | -2.25% | 76838 | 5761.34 | 0.56% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 346376 | 7572.19 | 0.79% | | 920017 | 星昊医药 | 15.94 | 17.99 | -0.37 | -2.27% | 13990 | 2234.912 | 1.14% | | 002148 | 北纬科技 | 5.99 | 761.06 | -0.14 | -2.28% | 59532 | 3611.31 | 1.32% | | 600536 | 中国软件 | 29.02 | -785.35 | -0.68 | -2.29% | 62898 | 18465.02 | 0.75% | | 300593 | 新雷能 | 32.43 | -90.33 | -0.76 | -2.29% | 91761 | 29838.2 | 2.04% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 3726 | 254.6093 | 0.41% | | 600085 | 同仁堂 | 22.42 | 28.51 | -0.53 | -2.31% | 43057 | 9717.591 | 0.31% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 25361 | 1829.45 | 0.88% | | 002439 | 启明星辰 | 12.95 | -29.87 | -0.31 | -2.34% | 130655 | 17202.83 | 1.79% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.04 | -2.34% | 180902 | 3057.05 | 0.68% | | 600271 | 航天信息 | 6.67 | -17.83 | -0.16 | -2.34% | 60271 | 4060.74 | 0.33% | | 300374 | 中铁装配 | 10.81 | -21.65 | -0.26 | -2.35% | 20997 | 2290.05 | 0.85% | | 600028 | 中国石化 | 4.55 | 15.48 | -0.11 | -2.36% | 1169507 | 53549.23 | 0.12% | | 603025 | 大豪科技 | 14.06 | 20.14 | -0.34 | -2.36% | 34624 | 4920.33 | 0.31% | | 600582 | 天地科技 | 4.54 | 13.02 | -0.11 | -2.37% | 90424 | 4122.82 | 0.22% | | 603778 | 国晟科技 | 13.15 | -15.33 | -0.32 | -2.38% | 299196 | 39995.04 | 4.65% | | 002153 | 石基信息 | 7.32 | -122.13 | -0.18 | -2.40% | 80419 | 5949.64 | 0.50% | | 300302 | 同有科技 | 58.12 | 457.05 | -1.43 | -2.40% | 492726 | 294794.7 | 13.36% | | 300456 | 赛微电子 | 41.40 | 21.32 | -1.02 | -2.40% | 125872 | 52477.79 | 2.11% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2148 | 227.3913 | 0.44% | | 603533 | 掌阅科技 | 21.37 | -69.01 | -0.53 | -2.42% | 69536 | 15044.2 | 1.58% | | 000802 | 北京文化 | 3.62 | -12.34 | -0.09 | -2.43% | 100499 | 3695.63 | 1.40% | | 002368 | 太极股份 | 15.88 | -11.18 | -0.40 | -2.46% | 51970 | 8472.33 | 0.84% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.06 | -2.46% | 93686 | 2260.11 | 0.33% | | 300552 | 万集科技 | 23.78 | -32.51 | -0.60 | -2.46% | 19778 | 4764.34 | 1.43% | | 600037 | 歌华有线 | 6.34 | 130.65 | -0.16 | -2.46% | 49272 | 3165.51 | 0.35% | | 000798 | 中水渔业 | 7.10 | 35.27 | -0.18 | -2.47% | 23874 | 1711.3 | 0.65% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.42 | -2.48% | 2681.55 | 448.1561 | 0.13% | | 600463 | 空港股份 | 7.84 | -23.70 | -0.20 | -2.49% | 23604 | 1882.32 | 0.79% | | 603903 | 中持股份 | 11.71 | -32.62 | -0.30 | -2.50% | 29814 | 3523.57 | 1.17% | | 002985 | 北摩高科 | 28.10 | 43.68 | -0.72 | -2.50% | 25736 | 7372.81 | 0.78% | | 688291 | 金橙子 | 59.83 | 78.85 | -1.54 | -2.51% | 24001.83 | 14579.68 | 2.34% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 63409 | 3940 | 0.79% | | 002385 | 大北农 | 2.70 | -12.21 | -0.07 | -2.53% | 377609 | 10247.33 | 1.09% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 4637 | 470.1054 | 0.61% | | 600435 | 北方导航 | 11.15 | 138.62 | -0.29 | -2.53% | 79859 | 9001.17 | 0.53% | | 688787 | 海天瑞声 | 141.37 | 385.02 | -3.71 | -2.56% | 11850.77 | 16939.55 | 1.96% | | 300579 | 数字认证 | 21.69 | -70.46 | -0.57 | -2.56% | 19640 | 4313.45 | 0.75% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.06 | -2.56% | 58135 | 1339.35 | 0.70% | | 300496 | 中科创达 | 62.76 | 63.00 | -1.66 | -2.58% | 59568 | 37822.17 | 1.61% | | 300384 | 三联虹普 | 11.68 | 19.74 | -0.31 | -2.59% | 19954 | 2376.43 | 0.91% | | 002659 | 凯文教育 | 3.75 | -129.58 | -0.10 | -2.60% | 70175 | 2661.3 | 1.17% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 18833 | 1065.66 | 0.53% | | 603860 | 中公高科 | 24.61 | 35.17 | -0.66 | -2.61% | 5564 | 1382.52 | 0.83% | | 688597 | 煜邦电力 | 6.70 | 47.79 | -0.18 | -2.62% | 24350.39 | 1662.563 | 0.72% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 189102 | 18435.46 | 1.46% | | 600056 | 中国医药 | 8.86 | 27.45 | -0.24 | -2.64% | 68946 | 6142.04 | 0.46% | | 600588 | 用友网络 | 9.18 | -22.80 | -0.25 | -2.65% | 162621 | 15112.59 | 0.48% | | 002987 | 京北方 | 10.33 | 35.16 | -0.29 | -2.73% | 53790 | 5618.48 | 0.53% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 45257 | 1791.83 | 0.40% | | 688570 | 天玛智控 | 14.12 | 108.38 | -0.40 | -2.75% | 3055.78 | 435.9505 | 0.16% | | 001220 | 世盟股份 | 28.78 | 21.52 | -0.82 | -2.77% | 4138 | 1203.23 | 1.83% | | 600560 | 金自天正 | 11.22 | 49.66 | -0.32 | -2.77% | 12103 | 1375.15 | 0.54% | | 603392 | 万泰生物 | 26.64 | -86.71 | -0.76 | -2.77% | 25069 | 6746.67 | 0.20% | | 301508 | 中机认检 | 23.47 | 34.87 | -0.67 | -2.78% | 7595 | 1805.38 | 1.29% | | 300455 | 航天智装 | 20.98 | -82.65 | -0.60 | -2.78% | 36599 | 7815 | 0.52% | | 301085 | 亚康股份 | 62.92 | -40.21 | -1.80 | -2.78% | 10549 | 6795.33 | 1.76% | | 300958 | 建工修复 | 10.81 | -17.35 | -0.31 | -2.79% | 9711 | 1061.64 | 1.07% | | 603511 | 爱慕股份 | 11.84 | 29.85 | -0.34 | -2.79% | 5376 | 644.17 | 0.13% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.46 | -2.79% | 33124 | 5329.77 | 0.32% | | 300364 | 中文在线 | 25.02 | -28.99 | -0.72 | -2.80% | 118910 | 30056.61 | 1.80% | | 300166 | 东方国信 | 18.01 | -93.59 | -0.52 | -2.81% | 424708 | 78250.83 | 4.69% | | 002362 | 汉王科技 | 15.92 | -17.34 | -0.46 | -2.81% | 29571 | 4736.4 | 1.42% | | 002599 | 盛通股份 | 5.19 | 284.80 | -0.15 | -2.81% | 59616 | 3155.39 | 1.50% | | 300788 | 中信出版 | 23.48 | 38.02 | -0.68 | -2.81% | 9449 | 2251.89 | 0.50% | | 688561 | 奇安信 | 23.08 | -12.52 | -0.67 | -2.82% | 30188.31 | 7074.145 | 0.44% | | 301120 | 新特电气 | 18.93 | 220.69 | -0.55 | -2.82% | 44787 | 8631.1 | 1.98% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 35961 | 3009.24 | 0.67% | | 300289 | 利德曼 | 5.46 | -115.56 | -0.16 | -2.85% | 37757 | 2077.54 | 0.70% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 94036 | 2210.23 | 0.35% | | 688509 | 正元地信 | 4.67 | -20.44 | -0.14 | -2.91% | 44446.45 | 2114.609 | 1.16% | | 920208 | 青矩技术 | 12.97 | 12.60 | -0.39 | -2.92% | 5512 | 716.8669 | 0.39% | | 003005 | 竞业达 | 13.23 | -349.70 | -0.40 | -2.93% | 10410 | 1390.62 | 0.82% | | 301598 | 博科测试 | 51.08 | 24.22 | -1.55 | -2.95% | 2252 | 1164.74 | 1.25% | | 603970 | 中农立华 | 9.84 | 15.24 | -0.30 | -2.96% | 11917 | 1183.91 | 0.44% | | 002878 | 元隆雅图 | 11.79 | -83.25 | -0.36 | -2.96% | 38625 | 4603.18 | 1.64% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 116303 | 5003.4 | 0.90% | | 688015 | 交控科技 | 15.67 | 19.07 | -0.48 | -2.97% | 5402.32 | 856.8117 | 0.29% | | 300449 | 汉邦高科 | 8.11 | -40.34 | -0.25 | -2.99% | 79593 | 6514.94 | 2.06% | | 300231 | 银信科技 | 8.43 | 72.69 | -0.26 | -2.99% | 53742 | 4607.13 | 1.21% | | 301153 | 中科江南 | 16.81 | 49.19 | -0.52 | -3.00% | 15954 | 2721.93 | 0.48% | | 603803 | 瑞斯康达 | 12.28 | -283.47 | -0.38 | -3.00% | 76617 | 9546.83 | 1.80% | | 300291 | 百纳千成 | 4.84 | -4.21 | -0.15 | -3.01% | 102947 | 5053.04 | 1.11% | | 600161 | 天坛生物 | 11.61 | 23.61 | -0.36 | -3.01% | 69700 | 8178.45 | 0.35% | | 300674 | 宇信科技 | 16.11 | 27.05 | -0.50 | -3.01% | 63850 | 10419.8 | 0.91% | | 603616 | 韩建河山 | 6.12 | -99.69 | -0.19 | -3.01% | 125254 | 7751.18 | 3.26% | | 601886 | 江河集团 | 8.34 | 15.28 | -0.26 | -3.02% | 24993 | 2103.44 | 0.22% | | 002405 | 四维图新 | 6.71 | 142.57 | -0.21 | -3.03% | 239954 | 16287.76 | 1.02% | | 002151 | 北斗星通 | 31.61 | -80.20 | -0.99 | -3.04% | 55950 | 17966.82 | 1.26% | | 688339 | 亿华通 | 18.78 | -7.18 | -0.59 | -3.05% | 13479.6 | 2567.131 | 0.69% | | 688790 | 昂瑞微 | 126.36 | -91.92 | -3.99 | -3.06% | 2953.88 | 3775.226 | 2.33% | | 600855 | 航天长峰 | 13.89 | -39.20 | -0.44 | -3.07% | 50332 | 7130.47 | 1.08% | | 920344 | 三元基因 | 18.17 | 119.92 | -0.58 | -3.09% | 4100 | 750.1759 | 0.36% | | 300662 | 科锐国际 | 17.51 | 9.91 | -0.56 | -3.10% | 15875 | 2815.78 | 0.81% | | 300858 | 科拓生物 | 14.60 | 43.16 | -0.47 | -3.12% | 31392 | 4632.07 | 1.60% | | 300055 | 万邦达 | 6.82 | -23.91 | -0.22 | -3.12% | 73339 | 5096.82 | 1.16% | | 600299 | 安迪苏 | 8.98 | 27.79 | -0.29 | -3.13% | 57704 | 5209.15 | 0.22% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 10454.66 | 746.6871 | 0.33% | | 002383 | 合众思壮 | 6.71 | -30.96 | -0.22 | -3.17% | 37519 | 2558.52 | 0.51% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 76284 | 4245.12 | 0.94% | | 601857 | 中国石油 | 9.11 | 10.54 | -0.30 | -3.19% | 656625 | 59902.32 | 0.04% | | 301367 | 瑞迈特 | 39.45 | 25.72 | -1.30 | -3.19% | 5562 | 2209.6 | 0.57% | | 300324 | 旋极信息 | 3.91 | -15.26 | -0.13 | -3.22% | 242875 | 9746.36 | 1.42% | | 301162 | 国能日新 | 43.45 | 59.19 | -1.45 | -3.23% | 15944 | 7056.18 | 1.33% | | 300860 | 锋尚文化 | 25.11 | -453.87 | -0.84 | -3.24% | 12254 | 3105.94 | 1.12% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 4320 | 612.6063 | 0.34% | | 300663 | 科蓝软件 | 6.83 | -7.83 | -0.23 | -3.26% | 75471 | 5237.33 | 1.64% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.12 | -3.27% | 112343 | 4054.02 | 1.19% | | 300045 | 华力创通 | 16.82 | -174.68 | -0.57 | -3.28% | 79921 | 13662.64 | 1.53% | | 688489 | 三未信安 | 22.94 | -120.62 | -0.78 | -3.29% | 7667.849 | 1790.98 | 0.46% | | 300182 | 捷成股份 | 4.98 | 77.08 | -0.17 | -3.30% | 418298 | 21181.74 | 1.73% | | 300204 | 舒泰神 | 20.50 | -116.79 | -0.70 | -3.30% | 141707 | 29378.31 | 3.12% | | 600361 | 创新新材 | 3.79 | 16.74 | -0.13 | -3.32% | 287678 | 11013.83 | 0.77% | | 688058 | 宝兰德 | 21.26 | -20.39 | -0.73 | -3.32% | 5390.17 | 1163.138 | 0.71% | | 300785 | 值得买 | 38.30 | 77.17 | -1.32 | -3.33% | 24682 | 9583.591 | 1.90% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 27143 | 876.85 | 0.34% | | 300157 | 新锦动力 | 3.77 | -42.16 | -0.13 | -3.33% | 94907 | 3630.55 | 1.34% | | 688280 | 精进电动 | 5.79 | 325.49 | -0.20 | -3.34% | 54735.37 | 3213.617 | 1.05% | | 300773 | 拉卡拉 | 16.41 | 10.72 | -0.57 | -3.36% | 195332 | 32527.98 | 1.90% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.20 | -3.36% | 17600.47 | 1031.478 | 0.44% | | 603613 | 国联股份 | 19.23 | 10.45 | -0.67 | -3.37% | 47590 | 9312.87 | 0.66% | | 600195 | 中牧股份 | 5.97 | 46.37 | -0.21 | -3.40% | 37752 | 2281.35 | 0.37% | | 300608 | 思特奇 | 11.65 | -22.32 | -0.41 | -3.40% | 116870 | 14001.5 | 3.84% | | 688651 | 盛邦安全 | 32.95 | -49.72 | -1.16 | -3.40% | 4445.74 | 1496.562 | 1.37% | | 301159 | 三维天地 | 30.10 | 102.65 | -1.06 | -3.40% | 5793 | 1779.36 | 1.09% | | 603598 | 引力传媒 | 17.87 | 241.32 | -0.63 | -3.41% | 55318 | 9976.431 | 2.05% | | 300318 | 博晖创新 | 4.25 | -36.49 | -0.15 | -3.41% | 35957 | 1545.95 | 0.45% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 310748 | 7091.28 | 1.32% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 62495 | 3941.17 | 1.13% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 102018 | 6118.1 | 1.28% | | 688056 | 莱伯泰科 | 70.98 | 139.82 | -2.52 | -3.43% | 18642.14 | 13572.03 | 2.76% | | 000151 | 中成股份 | 11.54 | 10.23 | -0.41 | -3.43% | 98779 | 11725.24 | 3.21% | | 603087 | 甘李药业 | 54.99 | 32.07 | -1.96 | -3.44% | 36217 | 20124.96 | 0.65% | | 003001 | 中岩大地 | 13.72 | 237.83 | -0.49 | -3.45% | 12729 | 1768.81 | 1.11% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 20590 | 580.8594 | 0.17% | | 002771 | 真视通 | 13.38 | -46.02 | -0.48 | -3.46% | 43116 | 5868.8 | 2.52% | | 300887 | 谱尼测试 | 7.23 | -19.30 | -0.26 | -3.47% | 31069 | 2286.86 | 0.85% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.08 | -3.49% | 216088 | 4850.58 | 0.81% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.30 | -3.50% | 17210 | 1445.12 | 0.53% | | 300612 | 宣亚国际 | 11.00 | -22.51 | -0.40 | -3.51% | 25941 | 2897.8 | 1.44% | | 601600 | 中国铝业 | 8.77 | 10.26 | -0.32 | -3.52% | 1271512 | 111796.5 | 0.96% | | 300287 | 飞利信 | 3.28 | -29.87 | -0.12 | -3.53% | 113533 | 3785.31 | 0.86% | | 688562 | 航天软件 | 15.03 | -235.85 | -0.55 | -3.53% | 15628.93 | 2392.038 | 0.39% | | 300477 | ST合纵 | 2.16 | -2.57 | -0.08 | -3.57% | 103467 | 2257.7 | 1.04% | | 301571 | 国科天成 | 64.71 | 53.80 | -2.40 | -3.58% | 17039 | 11215.86 | 1.43% | | 301668 | 昊创瑞通 | 34.23 | 47.17 | -1.27 | -3.58% | 4410 | 1529.06 | 1.81% | | 688326 | 经纬恒润 | 69.59 | 195.33 | -2.59 | -3.59% | 6980.97 | 4917.475 | 0.63% | | 688500 | 慧辰股份 | 45.95 | -70.24 | -1.72 | -3.61% | 8653.71 | 4017.361 | 1.17% | | 688068 | 热景生物 | 77.46 | -29.12 | -2.90 | -3.61% | 15555.41 | 12146.07 | 1.68% | | 688722 | 同益中 | 15.71 | 34.50 | -0.59 | -3.62% | 18095.31 | 2879.845 | 0.81% | | 688050 | 爱博医疗 | 36.11 | 26.37 | -1.36 | -3.63% | 15392.15 | 5646.372 | 0.80% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 493623 | 29026.81 | 2.13% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 57685 | 6204.51 | 1.10% | | 600410 | 华胜天成 | 17.06 | -87.93 | -0.65 | -3.67% | 328465 | 56867.25 | 3.00% | | 688181 | 八亿时空 | 51.62 | 84.89 | -1.98 | -3.69% | 58862.76 | 30807.09 | 4.38% | | 688078 | 龙软科技 | 20.32 | -21.03 | -0.78 | -3.70% | 3641.19 | 754.3938 | 0.50% | | 688568 | 中科星图 | 40.81 | -235.22 | -1.57 | -3.70% | 51873.45 | 21447.76 | 0.64% | | 603138 | 海量数据 | 14.74 | -60.74 | -0.57 | -3.72% | 33288 | 4991.18 | 1.15% | | 688282 | 理工导航 | 58.16 | -405.33 | -2.26 | -3.74% | 4735.16 | 2803.863 | 0.54% | | 300229 | 拓尔思 | 14.62 | -36.68 | -0.57 | -3.75% | 128342 | 19039.86 | 1.47% | | 688811 | 有研复材 | 28.96 | 202.68 | -1.13 | -3.76% | 56222.97 | 16459.69 | 6.10% | | 300965 | 恒宇信通 | 43.62 | 95.00 | -1.71 | -3.77% | 4020 | 1784.36 | 0.73% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 61018 | 7258.94 | 1.37% | | 300719 | 安达维尔 | 11.92 | -267.51 | -0.47 | -3.79% | 24703 | 2997.8 | 1.38% | | 600980 | 北矿科技 | 19.48 | 29.70 | -0.77 | -3.80% | 23767 | 4705.01 | 1.26% | | 002642 | 荣联科技 | 6.28 | 208.30 | -0.25 | -3.83% | 83318 | 5313.35 | 1.26% | | 688315 | 诺禾致源 | 12.29 | 31.47 | -0.49 | -3.83% | 11878.21 | 1490.012 | 0.29% | | 600968 | 海油发展 | 3.51 | 9.08 | -0.14 | -3.84% | 329039 | 11748.96 | 0.32% | | 603927 | 中科软 | 13.03 | 48.27 | -0.52 | -3.84% | 53343 | 7072.391 | 0.64% | | 300139 | 晓程科技 | 38.22 | 56.51 | -1.53 | -3.85% | 83437 | 32010.87 | 3.57% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.42 | -3.85% | 37350 | 3962.65 | 0.53% | | 000839 | 国安股份 | 2.73 | 122.26 | -0.11 | -3.87% | 328299 | 9089.85 | 0.84% | | 601089 | 福元医药 | 15.82 | 17.49 | -0.64 | -3.89% | 23140 | 3693.94 | 0.48% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.49 | -3.89% | 24400 | 2997.7 | 0.84% | | 300667 | 必创科技 | 16.77 | -35.60 | -0.68 | -3.90% | 48360 | 8406.72 | 2.73% | | 301302 | 华如科技 | 27.05 | -19.81 | -1.10 | -3.91% | 32076 | 8836.93 | 2.31% | | 002780 | 三夫户外 | 12.52 | 29.02 | -0.51 | -3.91% | 18460 | 2356.89 | 1.41% | | 300523 | 辰安科技 | 18.40 | -19.74 | -0.75 | -3.92% | 12414 | 2326.78 | 0.53% | | 002933 | 新兴装备 | 26.45 | 116.43 | -1.08 | -3.92% | 10930 | 2929.61 | 0.94% | | 002612 | 朗姿股份 | 11.43 | 5.32 | -0.47 | -3.95% | 23966 | 2782.6 | 0.94% | | 600730 | *ST高科 | 9.96 | -45.41 | -0.41 | -3.95% | 97709 | 9846.42 | 1.67% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 61265 | 2591.24 | 1.32% | | 300445 | 康斯特 | 21.26 | 38.93 | -0.88 | -3.97% | 16095 | 3480.29 | 1.15% | | 300688 | 创业黑马 | 27.48 | -84.20 | -1.14 | -3.98% | 27633 | 7859.74 | 1.86% | | 601898 | 中煤能源 | 12.77 | 9.53 | -0.53 | -3.98% | 252363 | 32362.69 | 0.28% | | 688004 | 博汇科技 | 19.02 | -58.60 | -0.80 | -4.04% | 7935.869 | 1538.807 | 0.99% | | 688338 | 赛科希德 | 26.34 | 32.59 | -1.11 | -4.04% | 8441.49 | 2257.02 | 0.80% | | 300846 | 首都在线 | 22.74 | -75.53 | -0.96 | -4.05% | 167122 | 38798.92 | 4.02% | | 600905 | 三峡能源 | 3.76 | 46.58 | -0.16 | -4.08% | 964652 | 36723.67 | 0.34% | | 688466 | 金科环境 | 13.13 | 56.18 | -0.56 | -4.09% | 5586.7 | 748.6948 | 0.46% | | 003007 | 直真科技 | 37.90 | 192.58 | -1.62 | -4.10% | 11775 | 4524.35 | 1.62% | | 300444 | 双杰电气 | 13.10 | 22.62 | -0.56 | -4.10% | 172508 | 22984.43 | 2.75% | | 002467 | 二六三 | 4.88 | -21.46 | -0.21 | -4.13% | 197149 | 9806.86 | 1.44% | | 688658 | 悦康药业 | 12.77 | -23.34 | -0.55 | -4.13% | 47746.17 | 6194.354 | 1.06% | | 300465 | 高伟达 | 12.50 | 221.58 | -0.54 | -4.14% | 118717 | 15148.56 | 2.68% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.63 | -4.15% | 3248 | 479.1823 | 1.02% | | 300895 | 铜牛信息 | 53.54 | -104.99 | -2.32 | -4.15% | 27345 | 14977.9 | 1.97% | | 688292 | 浩瀚深度 | 18.88 | -127.24 | -0.82 | -4.16% | 13407.45 | 2568.877 | 0.85% | | 002995 | 天地在线 | 18.39 | -29.40 | -0.80 | -4.17% | 31103 | 5813.08 | 2.77% | | 600489 | 中金黄金 | 19.05 | 14.71 | -0.83 | -4.18% | 514401 | 98378.18 | 1.06% | | 603859 | 能科科技 | 48.75 | 52.85 | -2.13 | -4.19% | 94694 | 46542.18 | 3.87% | | 300935 | 盈建科 | 29.71 | -27.40 | -1.30 | -4.19% | 9021 | 2723.24 | 1.50% | | 300058 | 蓝色光标 | 14.13 | 198.73 | -0.62 | -4.20% | 1048310 | 150556.8 | 3.01% | | 002066 | 瑞泰科技 | 21.71 | -65.85 | -0.96 | -4.23% | 57535 | 12628.34 | 2.49% | | 688246 | 嘉和美康 | 22.02 | -12.25 | -0.98 | -4.26% | 17135.4 | 3865.652 | 1.25% | | 688729 | 屹唐股份 | 38.74 | 186.92 | -1.74 | -4.30% | 154922.9 | 61190.14 | 7.21% | | 300406 | 九强生物 | 11.12 | 30.72 | -0.50 | -4.30% | 28661 | 3216.56 | 0.68% | | 688687 | 凯因科技 | 15.32 | 236.70 | -0.69 | -4.31% | 12554.39 | 1953.048 | 0.73% | | 300212 | *ST易录 | 9.09 | -2.47 | -0.41 | -4.32% | 112724 | 10350.83 | 1.61% | | 300485 | 赛升药业 | 8.80 | -204.41 | -0.40 | -4.35% | 87039 | 7819.06 | 3.18% | | 301270 | 汉仪股份 | 26.31 | 339.54 | -1.20 | -4.36% | 9368 | 2502.12 | 0.99% | | 300774 | 倍杰特 | 11.56 | 124.68 | -0.53 | -4.38% | 64907 | 7710.81 | 3.33% | | 601718 | ST际华 | 1.52 | -15.66 | -0.07 | -4.40% | 269908 | 4129.66 | 0.62% | | 300271 | 华宇软件 | 4.93 | -19.44 | -0.23 | -4.46% | 53260 | 2678.1 | 0.66% | | 301047 | 义翘神州 | 59.67 | 46.16 | -2.80 | -4.48% | 6431 | 3905.21 | 0.54% | | 002829 | 星网宇达 | 17.53 | -29.37 | -0.83 | -4.52% | 25929 | 4634 | 1.78% | | 688613 | 奥精医疗 | 14.34 | 138.27 | -0.68 | -4.53% | 7708.52 | 1127.763 | 0.56% | | 603082 | 北自科技 | 44.81 | 49.79 | -2.14 | -4.56% | 44315 | 20161.16 | 10.93% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106784 | 1331.4 | 0.61% | | 688316 | 青云科技 | 56.28 | -46.90 | -2.79 | -4.72% | 9899.79 | 5654.705 | 2.07% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 9684 | 2693.37 | 1.18% | | 000603 | 盛达资源 | 23.18 | 26.50 | -1.16 | -4.77% | 139707 | 32687.68 | 2.10% | | 002755 | 奥赛康 | 12.52 | 43.63 | -0.63 | -4.79% | 52590 | 6723.93 | 0.57% | | 688207 | 格灵深瞳 | 19.10 | -27.09 | -0.97 | -4.83% | 93222.41 | 18130.28 | 3.60% | | 688051 | 佳华科技 | 24.70 | -14.95 | -1.26 | -4.85% | 6249.97 | 1576.269 | 0.81% | | 002453 | 华软科技 | 4.70 | -13.96 | -0.24 | -4.86% | 216420 | 10479.68 | 3.59% | | 600683 | 京投发展 | 12.33 | -7.64 | -0.63 | -4.86% | 85374 | 10749.47 | 1.15% | | 688084 | 晶品特装 | 47.23 | -233.53 | -2.43 | -4.89% | 4766.76 | 2291.411 | 0.63% | | 688229 | 博睿数据 | 77.13 | -34.50 | -4.04 | -4.98% | 6351.369 | 5018.861 | 1.43% | | 688197 | 首药控股 | 31.26 | -49.90 | -1.64 | -4.98% | 10192.14 | 3257.908 | 1.59% | | 002738 | 中矿资源 | 57.24 | 49.72 | -3.01 | -5.00% | 173607 | 101296.1 | 2.44% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47135 | 1342.16 | 0.65% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.24 | -5.03% | 63004 | 2932.02 | 2.42% | | 000065 | 北方国际 | 11.67 | 20.63 | -0.62 | -5.04% | 132128 | 15691.88 | 1.36% | | 003004 | 声迅股份 | 67.00 | -6035.24 | -3.57 | -5.06% | 16871 | 11463.29 | 2.45% | | 688236 | 春立医疗 | 14.20 | 19.72 | -0.76 | -5.08% | 8800.3 | 1277.077 | 0.31% | | 920047 | 诺思兰德 | 19.77 | -93.67 | -1.06 | -5.09% | 61039 | 12193.28 | 3.39% | | 688796 | 百奥赛图 | 93.42 | 143.73 | -5.05 | -5.13% | 10134.86 | 9661.093 | 2.63% | | 688520 | 神州细胞 | 32.91 | -19.24 | -1.79 | -5.16% | 14484.6 | 4889.23 | 0.33% | | 688244 | 永信至诚 | 14.10 | -43.90 | -0.77 | -5.18% | 11355.67 | 1635.052 | 0.75% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 168032 | 4656.06 | 1.32% | | 300810 | 中科海讯 | 25.50 | -91.51 | -1.45 | -5.38% | 22391 | 5881.51 | 1.96% | | 688356 | 键凯科技 | 69.00 | 57.93 | -3.97 | -5.44% | 6719.389 | 4773.686 | 1.11% | | 688369 | 致远互联 | 19.38 | -9.71 | -1.13 | -5.51% | 16395.18 | 3245.791 | 1.42% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 251003 | 11408.46 | 4.10% | | 000882 | 华联股份 | 1.35 | -11.04 | -0.08 | -5.59% | 666308 | 9227.68 | 2.44% | | 300003 | 乐普医疗 | 11.79 | 26.18 | -0.73 | -5.83% | 239230 | 28629.57 | 1.52% | | 002392 | 北京利尔 | 8.45 | 24.84 | -0.55 | -6.11% | 296831 | 25500.28 | 2.56% | | 688198 | 佰仁医疗 | 81.86 | 55.70 | -5.50 | -6.30% | 4254.44 | 3540.89 | 0.31% | | 300011 | 鼎汉技术 | 6.18 | -245.26 | -0.43 | -6.51% | 114491 | 7203.96 | 2.25% | | 603590 | 康辰药业 | 28.41 | 26.78 | -1.99 | -6.55% | 16082 | 4672.85 | 1.02% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 335235 | 7224.391 | 2.02% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 20983 | 617.0518 | 1.56% | | 603979 | 金诚信 | 65.13 | 16.13 | -4.75 | -6.80% | 61680 | 40829.02 | 0.99% | | 301080 | 百普赛斯 | 41.46 | 40.48 | -3.11 | -6.98% | 30194 | 12927.41 | 2.39% | | 300016 | 北陆药业 | 7.67 | 36.22 | -0.58 | -7.03% | 187603 | 14669.01 | 3.34% | | 301333 | 诺思格 | 48.37 | 34.95 | -3.68 | -7.07% | 22370 | 11104.65 | 2.32% | | 688277 | 天智航 | 17.63 | -37.22 | -1.50 | -7.84% | 68977.75 | 12583.83 | 1.51% | | 301293 | 三博脑科 | 50.65 | 171.31 | -4.39 | -7.98% | 85272 | 44242.81 | 4.14% | | 688168 | 安博通 | 59.08 | -68.75 | -5.23 | -8.13% | 37039.22 | 22184.3 | 3.43% | | 002038 | 双鹭药业 | 5.23 | -11.21 | -0.57 | -9.83% | 408885 | 22185.62 | 4.80% |
|