中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波中百(600857)浙江省上涨家数:259下跌家数:449平均涨幅:-0.50%平均换手:3.75%总成交额:2687.47亿元
更新时间：2025-09-19 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特18.68-81.77+2.34+14.32%29598252444.9413.36%
002468申通快递18.7627.19+1.71+10.03%39959174922.142.72%
600330天通股份12.73251.35+1.16+10.03%2030337255528.316.46%
603618杭电股份10.1166.37+0.92+10.01%573267576178.29%
605255天普股份91.96399.02+8.36+10.00%4125437937.443.08%
605068明新旭腾34.87-26.72+3.17+10.00%7157724315.974.41%
603297永新光学130.9266.84+11.90+10.00%106003133996.69.57%
002641公元股份5.1056.85+0.46+9.91%1343126849.941.18%
002154报喜鸟4.5719.15+0.32+7.53%2810880125420.423.83%
300878维康药业24.09-15.44+1.65+7.35%8454619950.965.87%
688360德马科技24.3071.44+1.66+7.33%17924042502.497.10%
600933爱柯迪23.2021.50+1.55+7.16%393590880174.03%
603767中马传动32.741798.86+2.11+6.89%384618121245.512.46%
603595东尼电子26.17165.03+1.66+6.77%27941674241.7712.02%
603219富佳股份21.6881.46+1.29+6.33%28260260823.325.03%
603216梦天家居17.2053.47+1.00+6.17%8463414314.13.80%
002534西子洁能15.6551.78+0.89+6.03%32329949832.674.04%
688449联芸科技52.02179.88+2.91+5.93%103155.152987.1114.74%
002326永太科技17.42-35.26+0.96+5.83%638544109723.67.90%
002718友邦吊顶24.48-42.02+1.33+5.75%6773116628.2711.99%
603130云中马41.4467.29+2.24+5.71%5339021854.0810.46%
605378野马电池29.4166.75+1.51+5.41%16901048921.196.47%
603040新坐标72.5840.91+3.68+5.34%4556632537.313.36%
002897意华股份51.0288.08+2.52+5.20%367851189042.820.16%
870508丰安股份26.3946.83+1.28+5.10%295617560.7787.23%
603181皇马科技16.9823.48+0.82+5.07%27907746899.734.74%
002244滨江集团11.4911.06+0.55+5.03%36926341239.531.37%
300133华策影视9.4461.97+0.45+5.01%1701868159282.810.48%
603298杭叉集团29.1617.88+1.36+4.89%13202937826.151.01%
300698万马科技49.29158.02+2.26+4.81%13758066571.6111.61%
603194中力股份43.1919.96+1.76+4.25%7543032452.7214.66%
603816顾家家居31.5716.83+1.26+4.16%7572923810.390.93%
003011海象新材21.4520.09+0.85+4.13%367747682.7914.71%
300144宋城演艺9.6828.27+0.38+4.09%1706460161443.17.24%
002364中恒电气30.72194.31+1.17+3.96%680654206300.112.20%
000909ST数源5.78-13.66+0.22+3.96%453092541.611.04%
603558健盛集团10.2711.69+0.39+3.95%22263223271.516.50%
301096百诚医药63.59-37.78+2.41+3.94%7475947848.599.03%
301275汉朔科技56.1542.99+2.10+3.89%5024327908.5214.87%
600798宁波海运4.073857.13+0.15+3.83%77544831860.896.43%
603877太平鸟14.4441.23+0.53+3.81%441026286.60.94%
001356富岭股份15.4451.45+0.56+3.76%24069836786.1219.22%
603338浙江鼎力56.1715.32+2.01+3.71%16028188812.043.17%
600576祥源文旅8.6851.21+0.31+3.70%52313544786.577.92%
688789宏华数科77.3820.05+2.76+3.70%22335.517118.811.85%
603391力聚热能51.1117.51+1.81+3.67%2342311993.510.30%
688215瑞晟智能69.51297.16+2.39+3.56%34257.7323938.465.49%
300652雷迪克62.0355.32+2.13+3.56%8074749908.026.74%
300203聚光科技19.6079.38+0.66+3.48%27035553221.246.03%
688717艾罗能源77.4351.11+2.48+3.31%37922.7828832.013.90%
603733仙鹤股份23.6217.97+0.75+3.28%371918741.3690.53%
301353普莱得28.4040.59+0.88+3.20%262657342.968.24%
301073君亭酒店26.48291.37+0.82+3.20%21721656053.6112.19%
300729乐歌股份16.0918.04+0.49+3.14%22215135209.186.94%
301052果麦文化70.06159.91+2.11+3.11%5347137521.766.67%
002562兄弟科技7.3285.34+0.22+3.10%133797896390.4819.09%
300994久祺股份19.7629.94+0.59+3.08%9815419173.298.41%
002276万马股份18.7649.30+0.56+3.08%1395969259689.313.86%
605020永和股份28.6234.40+0.85+3.06%17291748861.713.57%
873152天宏锂电36.18404.50+1.07+3.05%13256748339.5719.43%
002725跃岭股份15.2272.94+0.45+3.05%23559235700.3611.11%
603665康隆达26.52-13.22+0.78+3.03%266636997.941.66%
002563森马服饰5.7817.11+0.17+3.03%67298438614.123.05%
300316晶盛机电38.9148.42+1.09+2.88%446887175768.43.63%
300901中胤时尚17.00-201.88+0.47+2.84%356175957.661.48%
605155西大门15.6424.31+0.43+2.83%495327601.562.61%
873169七丰精工31.5178.14+0.85+2.77%278308787.3295.47%
001333光华股份22.3221.57+0.60+2.76%210144635.224.78%
001238浙江正特50.50489.88+1.35+2.75%63553172.30.61%
603661恒林股份33.2720.61+0.88+2.72%132084372.030.95%
002443金洲管道7.1923.55+0.19+2.71%16408911625.653.16%
300945曼卡龙20.2445.69+0.53+2.69%17138734331.277.19%
300879大叶股份39.4242.40+1.02+2.66%17715968055.288.81%
600415小商品城19.6832.54+0.49+2.55%555361108767.41.01%
301607富特科技40.9061.47+1.01+2.53%8913636266.888.23%
603225新凤鸣15.6619.81+0.37+2.42%7169611096.370.47%
603931格林达28.0443.05+0.64+2.34%9174626118.34.60%
601137博威合金25.3614.82+0.56+2.26%33911386262.714.17%
600176中国巨石15.6219.72+0.34+2.23%735712114261.71.84%
603610麒盛科技17.0334.04+0.37+2.22%13990624079.313.96%
603103横店影视17.77649.35+0.38+2.19%13729024125.872.16%
605358立昂微26.78-55.16+0.56+2.14%21425157759.533.19%
002389航天彩虹21.51977.41+0.44+2.09%27268158795.692.77%
603799华友钴业51.6018.33+1.03+2.04%810436.9417582.24.43%
920101志高机械48.7037.10+0.94+1.97%135276588.0096.63%
301077星华新材27.5829.00+0.53+1.96%5270914565.675.52%
605318法狮龙36.27-149.16+0.69+1.94%206937488.851.65%
873679前进科技25.88116.04+0.49+1.93%152683906.8315.83%
300637扬帆新材13.94-1963.04+0.25+1.83%16236522825.96.92%
300768迪普科技18.8075.06+0.33+1.79%9706618115.532.31%
002318久立特材22.4013.08+0.39+1.77%9546421236.521.00%
603505金石资源17.3367.66+0.30+1.76%10382617954.811.23%
603726朗迪集团20.8123.15+0.36+1.76%161876340458.76%
603222济民健康14.16-53.94+0.24+1.72%741104106428.314.11%
300566激智科技19.5928.38+0.33+1.71%7950715490.23.48%
600596新安股份10.84-1260.09+0.18+1.69%20535522179.791.52%
688819天能股份31.7225.09+0.52+1.67%55066.5817309.770.57%
002532天山铝业11.0211.48+0.18+1.66%27202829904.340.66%
600926杭州银行15.405.99+0.25+1.65%46071470129.340.64%
301295美硕科技30.36124.66+0.48+1.61%278818346.099.48%
300792壹网壹创32.5196.42+0.51+1.59%11351836904.65.34%
603908牧高笛24.9444.93+0.39+1.59%125693087.321.35%
688079美迪凯12.49-49.86+0.19+1.54%72736.299107.4891.83%
002493荣盛石化9.48202.08+0.14+1.50%16644615679.90.18%
688606奥泰生物68.0917.38+1.00+1.49%4929.783327.1730.62%
002860星帅尔13.7128.50+0.20+1.48%10693514469.483.06%
002273水晶光电27.2534.33+0.39+1.45%661471181895.14.86%
301203国泰环保34.8521.88+0.49+1.43%122574261.632.80%
603120肯特催化42.6141.50+0.58+1.38%179737661.3518.12%
002001新和成24.3310.29+0.33+1.38%20721949986.820.68%
002430杭氧股份24.5624.92+0.33+1.36%6094915009.160.62%
300435中泰股份20.12-116.39+0.27+1.36%21141343191.155.73%
603071物产环能13.4911.05+0.18+1.35%127681710.050.23%
601233桐昆股份14.3127.91+0.19+1.35%12485317780.690.52%
002444巨星科技34.3817.24+0.45+1.33%14690550350.421.28%
301317鑫磊股份34.3813.42+0.45+1.33%177176042.893.95%
603556海兴电力27.0115.19+0.35+1.31%4833512816.50.99%
002624完美世界19.39-61.92+0.25+1.31%51204199064.522.80%
600776东方通信13.2885.74+0.17+1.30%30900640894.283.23%
300763锦浪科技85.4836.16+1.08+1.28%246444209415.37.67%
603208江山欧派15.14191.33+0.19+1.27%291314344.011.64%
002756永兴材料34.5927.59+0.43+1.26%9668633554.892.49%
300250初灵信息18.04-134.05+0.22+1.23%18490133953.0311.73%
300998宁波方正25.66-309.20+0.31+1.22%359909072.83.34%
002569*ST步森9.66-25.02+0.11+1.15%129341238.910.92%
002043兔宝宝10.7214.61+0.12+1.13%578026145.680.79%
600052东望时代5.40-11.43+0.06+1.12%23886412772.472.83%
603568伟明环保19.1912.09+0.21+1.11%521069915.260.31%
601022宁波远洋10.0820.15+0.11+1.10%25408225654.0510.22%
603010万盛股份10.20110.36+0.11+1.09%453464585.150.77%
603997继峰股份12.10-32.92+0.13+1.09%12471014900.90.98%
300703创源股份32.9949.48+0.35+1.07%7781825816.44.59%
600986浙文互联8.5861.57+0.09+1.06%51319444045.153.45%
002648卫星化学19.119.52+0.20+1.06%23459444700.60.70%
300984金沃股份74.91239.99+0.77+1.04%6717749385.848.67%
002064华峰化学8.9526.36+0.09+1.02%34456431257.740.70%
002388ST新亚5.13-10.93+0.05+0.98%1434187335.242.83%
605566福莱蒽特27.86129.51+0.27+0.98%272907523.162.05%
601567三星医疗22.8913.75+0.22+0.97%14409232854.311.03%
301539宏鑫科技20.0048.99+0.19+0.96%193643846.992.58%
300673佩蒂股份17.9627.36+0.17+0.96%302015415.821.86%
603373安邦护卫50.7242.21+0.48+0.96%114385767.622.52%
300548长芯博创129.00165.78+1.22+0.95%28056636680010.44%
603379三美股份56.1824.68+0.53+0.95%5431530394.850.89%
600699均胜电子37.2350.38+0.35+0.95%2817353106365120.79%
603008喜临门18.5119.36+0.17+0.93%504309265.841.36%
688006杭可科技37.3365.33+0.34+0.92%206635.777627.643.42%
003017大洋生物33.5033.98+0.30+0.90%3250810773.94.69%
301585蓝宇股份34.5949.40+0.30+0.87%127424397.484.90%
300270中威电子8.16-39.04+0.07+0.87%810556673.033.11%
001225和泰机电44.4261.96+0.37+0.84%208049159.229.89%
601018宁波港3.6813.61+0.03+0.82%62984323102.160.40%
603231索宝蛋白18.7224.25+0.15+0.81%285395321.712.69%
301212联盛化学26.48151.80+0.21+0.80%125423318.151.34%
603600永艺股份11.4112.47+0.09+0.80%427224827.161.42%
605005合兴股份19.2031.56+0.15+0.79%156392982.740.39%
603177德创环保11.76121.72+0.09+0.77%10074911899.294.93%
601339百隆东方5.4414.38+0.04+0.74%674173639.980.45%
600273嘉化能源8.2010.51+0.06+0.74%1007408222.090.74%
600226亨通股份4.1762.07+0.03+0.72%116065448175.23.90%
002061浙江交科4.178.29+0.03+0.72%29357012209.761.13%
002508老板电器19.6612.14+0.14+0.72%7688414964.060.82%
603605珀莱雅81.2219.51+0.57+0.71%4799038590.11.21%
601113华鼎股份4.329.96+0.03+0.70%41056517663.313.72%
002859洁美科技32.4477.93+0.22+0.68%292119430.3910.72%
834062科润智控11.9949.71+0.08+0.67%324933884.6452.43%
601916浙商银行3.025.58+0.02+0.67%149341044827.730.69%
603277银都股份18.3520.82+0.12+0.66%197533606.420.32%
000906浙商中拓6.1417.62+0.04+0.66%475972917.20.68%
603055台华新材9.3013.21+0.06+0.65%12342911390.51.39%
603049中策橡胶50.0012.25+0.31+0.62%4910124418.355.79%
600865百大集团9.7826.60+0.06+0.62%765297390.42.03%
688005容百科技27.8591.63+0.17+0.61%244993.468712.293.43%
600927永安期货14.9149.59+0.09+0.61%6848310193.160.47%
300882万胜智能18.5340.78+0.11+0.60%500179241.641.88%
300849锦盛新材13.51-63.32+0.08+0.60%215722908.621.78%
002112三变科技13.5439.28+0.08+0.59%8870712043.373.38%
605180华生科技15.3668.03+0.09+0.59%170792603.491.01%
688127蓝特光学31.8046.67+0.18+0.57%58533.9818720.991.45%
603551奥普科技12.3715.72+0.07+0.57%137751693.570.36%
600987航民股份7.189.96+0.04+0.56%782935606.090.77%
605077华康股份17.9820.65+0.10+0.56%170493056.010.57%
001335信凯科技39.0130.54+0.21+0.54%76052961.143.31%
300611美力科技26.0939.24+0.14+0.54%8883822901.265.99%
601599浙文影业3.7437.76+0.02+0.54%1553095767.671.34%
601877正泰电器28.0813.39+0.15+0.54%17500848888.420.81%
603823百合花13.2331.41+0.07+0.53%458176056.021.11%
603260合盛硅业51.39166.29+0.27+0.53%4600923562.340.39%
002012凯恩股份5.88974.07+0.03+0.51%32584319198.726.98%
605138盛泰集团7.8583.60+0.04+0.51%404553141.730.73%
600704物产中大6.008.75+0.03+0.50%895699.153482.61.73%
300314戴维医疗14.2366.41+0.07+0.49%512537260.943.57%
603889新澳股份6.2010.46+0.03+0.49%642873955.020.89%
600683京投发展4.28-2.70+0.02+0.47%1279755383.151.73%
605056咸亨国际13.8523.48+0.06+0.44%223503075.460.55%
688611杭州柯林42.04109.62+0.18+0.43%19953.038371.9441.30%
688348昱能科技53.9264.14+0.23+0.43%23116.4112526.911.48%
688581安杰思72.7919.98+0.29+0.40%4390.653193.5731.06%
002488金固股份12.84391.73+0.05+0.39%782499965.740.85%
002633申科股份15.75671.27+0.06+0.38%178432788.21.19%
000156华数传媒7.9827.12+0.03+0.38%1146139111.960.67%
601528瑞丰银行5.365.34+0.02+0.37%1017445449.340.59%
301056森赫股份11.1840.80+0.04+0.36%294563301.131.67%
603076乐惠国际25.40125.05+0.09+0.36%137033459.241.14%
603258电魂网络21.48-137.69+0.07+0.33%231714969.30.96%
002758浙农股份9.2911.97+0.03+0.32%470324342.870.91%
603789*ST星农6.26-10.13+0.02+0.32%272301696.731.05%
603806福斯特15.7646.99+0.05+0.32%17929028141.780.69%
301004嘉益股份63.2312.77+0.20+0.32%83905280.090.62%
300349金卡智能12.7019.16+0.04+0.32%488396159.261.32%
001358兴欣新材28.7849.37+0.09+0.31%135383869.52.66%
301335天元宠物32.5078.95+0.10+0.31%217006999.8714.29%
603578三星新材13.14-15.56+0.04+0.31%200702621.411.11%
001222源飞宠物23.4927.25+0.07+0.30%395469368.523.61%
301081严牌股份10.4467.85+0.03+0.29%244992548.171.13%
600177雅戈尔7.3613.02+0.02+0.27%15485311354.120.33%
301092争光股份30.1139.04+0.08+0.27%119403592.461.97%
000925众合科技7.79113.75+0.02+0.26%14106510907.382.10%
002120韵达股份7.8016.13+0.02+0.26%908007.172765.693.23%
002266浙富控股3.9419.53+0.01+0.25%63038224813.931.29%
002203海亮股份12.3934.21+0.03+0.24%27105133568.111.27%
603839安正时尚8.27-35.84+0.02+0.24%850097007.3912.19%
002322理工能科13.1020.29+0.03+0.23%257563368.920.71%
603001奥康国际8.90-12.39+0.02+0.23%450564032.341.12%
601865福莱特17.80-180.60+0.04+0.23%20427536179.811.07%
000607华媒控股4.52-55.18+0.01+0.22%1556446997.81.76%
002056横店东磁18.1513.37+0.04+0.22%19748235940.511.22%
300329海伦钢琴13.84-33.37+0.03+0.22%613288460.172.43%
301237和顺科技46.66-66.89+0.10+0.21%152767124.933.89%
603303得邦照明14.2621.77+0.03+0.21%104841487.520.22%
603506南都物业14.3020.45+0.03+0.21%512157301.892.73%
600283钱江水利9.5422.67+0.02+0.21%221652111.650.41%
603091众鑫股份77.7326.17+0.16+0.21%42493326.052.08%
300113顺网科技24.6152.91+0.05+0.20%182536450853.52%
836395朗鸿科技15.3736.02+0.03+0.20%204743181.7471.97%
873527夜光明20.8953.96+0.04+0.19%89401864.6762.46%
688023安恒信息52.89-46.39+0.10+0.19%19160.3910149.681.88%
300426华智数媒10.65-91.29+0.02+0.19%9508410162.382.38%
430685新芝生物16.8938.23+0.03+0.18%93311578.7661.70%
603995甬金股份17.609.46+0.03+0.17%305195374.550.83%
001228永泰运23.7430.83+0.04+0.17%89952123.21.13%
001270*ST铖昌43.00177.98+0.07+0.16%189418157.330.93%
300897山科智能30.7970.32+0.05+0.16%3529910882.114.04%
002937兴瑞科技18.8734.25+0.03+0.16%352926635.951.19%
603218日月股份12.9427.45+0.02+0.15%12936116829.581.26%
605337李子园13.2222.94+0.02+0.15%609287993.8711.56%
605259绿田机械26.6519.07+0.04+0.15%136463630.730.79%
603606东方电缆60.2749.52+0.09+0.15%7116743365.871.03%
301068大地海洋27.51-604.56+0.04+0.15%95712598.470.95%
300898熊猫乳品28.5136.65+0.04+0.14%323239171.562.82%
002779中坚科技132.05344.01+0.16+0.12%4299556508.322.59%
002020京新药业20.2324.97+0.02+0.10%11392523096.251.74%
600352浙江龙盛10.2316.19+0.01+0.10%129126131870.40%
603948建业股份24.7320.32+0.02+0.08%247706110.41.52%
600160巨化股份36.7831.23+0.02+0.05%25039692498.020.93%
002142宁波银行26.796.26+0.01+0.04%36210896252.350.55%
920118太湖远大28.7331.70+0.01+0.03%100762885.2833.26%
603867新化股份30.3025.63+0.01+0.03%320349690.641.66%
600763通策医疗45.7839.93+0.01+0.02%5485025086.761.23%
600130*ST波导3.69890.970.000.00%1829066803.012.44%
600460士兰微30.3599.110.000.00%483890147365.32.91%
600814杭州解百7.8328.580.000.00%624414868.120.86%
002144宏达高科12.7484.860.000.00%266053368.811.93%
002206海利得6.0913.690.000.00%18128511048.952.10%
002250联化科技10.8731.660.000.00%22090324024.782.44%
300111向日葵--------------
832149利尔达16.00-120.200.000.00%573779198.5334.97%
603557ST起步2.45-12.450.000.00%948192319.141.52%
300710万隆光电18.74-8.390.000.00%262214894.63.52%
603700宁水集团12.2032.500.000.00%294163580.261.46%
300795米奥会展15.4235.460.000.00%278664260.911.61%
688109品茗科技--------------
603213镇洋发展13.3143.620.000.00%237503163.10.54%
301065本立科技23.1536.23-0.01-0.04%181654184.182.11%
301055张小泉22.2686.20-0.01-0.04%146863265.770.94%
301019宁波色母16.6826.58-0.01-0.06%137892302.71.24%
002119康强电子16.5665.04-0.01-0.06%10663117710.512.84%
605008长鸿高科14.17-13633.22-0.01-0.07%200402832.050.31%
600857宁波中百13.35147.42-0.01-0.07%269173572.721.20%
603711香飘飘13.2729.57-0.01-0.08%155982067.110.38%
688255凯尔达38.25416.23-0.03-0.08%49546.6918891.244.51%
603607京华激光24.0538.23-0.02-0.08%309897467.321.74%
600113浙江东日55.21163.58-0.06-0.11%5376529841.591.31%
603282亚光股份18.2124.35-0.02-0.11%146922672.472.29%
688307中润光学35.2258.30-0.04-0.11%50791.9618131.668.62%
605009豪悦护理33.7121.20-0.04-0.12%130734405.670.61%
300512中亚股份8.11128.75-0.01-0.12%386903115.651.18%
688130晶华微24.30-98.08-0.03-0.12%16241.373963.1052.69%
301309万得凯29.9921.75-0.04-0.13%64601932.432.58%
002095生意宝20.17-190.36-0.03-0.15%400238047.661.59%
605028世茂能源26.5625.41-0.04-0.15%369839919.982.31%
688032禾迈股份111.4880.01-0.17-0.15%9673.7110791.310.78%
605007五洲特纸11.7822.34-0.02-0.17%134461580.890.33%
603186华正新材43.36-95.12-0.08-0.18%16686372880.2711.75%
603289泰瑞机器10.5532.85-0.02-0.19%412764339.921.41%
002103广博股份9.9334.17-0.02-0.20%652586480.51.72%
600059古越龙山9.8244.51-0.02-0.20%723997085.490.79%
603004鼎龙科技24.1831.98-0.05-0.21%330767986.965.62%
300587天铁科技8.86-86.62-0.02-0.23%25174922475.562.39%
300306远方信息12.8038.08-0.03-0.23%311043982.891.97%
002489浙江永强3.8517.90-0.01-0.26%27784610686.031.45%
603310巍华新材17.8538.49-0.05-0.28%178543186.680.97%
603926铁流股份17.6743.74-0.05-0.28%6194910939.232.68%
601882海天精工21.1823.70-0.06-0.28%413958726.980.79%
603703盛洋科技10.49-117.35-0.03-0.29%857789033.262.07%
002440闰土股份6.9330.12-0.02-0.29%855505943.840.90%
002006精工科技20.5365.78-0.06-0.29%26706255003.415.14%
603811诚意药业13.5318.71-0.04-0.29%592868041.681.81%
002124天邦食品3.036.94-0.01-0.33%44387013444.062.25%
688290景业智能66.54221.50-0.22-0.33%22338.1814766.322.19%
605377华旺科技9.0315.59-0.03-0.33%300262707.550.54%
688075安旭生物38.5735.97-0.13-0.34%5086.531964.8830.40%
002712思美传媒5.74-66.94-0.02-0.35%970805548.931.79%
605055迎丰股份8.57-1077.26-0.03-0.35%1074499265.952.44%
688469芯联集成-U5.68-71.95-0.02-0.35%115465965795.882.61%
603311金海高科11.0128.98-0.04-0.36%207862283.690.88%
601921浙版传媒8.1514.46-0.03-0.37%1186459669.80.53%
301009可靠股份13.57101.81-0.05-0.37%279933816.341.85%
001380华纬科技26.7926.67-0.10-0.37%350509380.873.98%
603896寿仙谷21.1129.69-0.08-0.38%172553629.40.87%
001255博菲电气31.60122.60-0.12-0.38%73962334.223.99%
002032苏泊尔49.6817.74-0.19-0.38%702434830.09%
301356天振股份23.38111.92-0.09-0.38%301987032.065.51%
603079圣达生物17.8066.32-0.07-0.39%288405147.771.68%
600023浙能电力5.009.14-0.02-0.40%46994623444.660.35%
002552宝鼎科技16.3937.77-0.07-0.43%462007580.431.44%
600521华海药业22.9944.14-0.10-0.43%22034450800.081.51%
688616西力科技13.5422.70-0.06-0.44%22629.983065.9771.26%
002634棒杰股份4.48-3.03-0.02-0.44%675073005.561.51%
603105芯能科技8.9122.87-0.04-0.45%690026141.371.38%
002415海康威视30.7822.44-0.14-0.45%515075158743.10.57%
300076GQY视讯6.48-42.55-0.03-0.46%1013936568.732.39%
605336帅丰电器15.06118.04-0.07-0.46%155342337.650.85%
300550和仁科技12.8367.23-0.06-0.47%340094377.821.30%
605117德业股份69.7819.44-0.33-0.47%12471187272.321.38%
300784利安科技56.2347.79-0.27-0.48%72474071.144.28%
603075热威股份22.8828.80-0.11-0.48%171843931.444.17%
002372伟星新材10.3618.66-0.05-0.48%13243013641.530.90%
601108财通证券8.2615.37-0.04-0.48%30441925139.160.66%
300666江丰电子79.7743.01-0.39-0.49%11559193356.535.23%
300930屹通新材30.1960.24-0.15-0.49%94852875.112.01%
688299长阳科技23.68-123.64-0.12-0.50%168933.540296.245.88%
300839博汇股份13.48-15.26-0.07-0.52%344184670.341.19%
601878浙商证券11.4822.86-0.06-0.52%28453532670.320.62%
002574明牌珠宝5.70-40.78-0.03-0.52%976835540.471.85%
002048宁波华翔34.08624.42-0.18-0.53%4005061369925.64%
300911亿田智能57.64-166.57-0.31-0.53%3028117380.421.79%
603229奥翔药业10.8145.72-0.06-0.55%11037011988.141.33%
688701卓锦股份8.99-15.57-0.05-0.55%20217.641821.2681.51%
603657春光科技37.39285.95-0.21-0.56%221888256.811.64%
603266天龙股份24.8745.48-0.14-0.56%10487525960.835.27%
603272联翔股份19.5379.50-0.11-0.56%136422654.581.32%
605162新中港8.7724.47-0.05-0.57%369493240.690.92%
601002晋亿实业5.2518.25-0.03-0.57%966575054.341.01%
300439美康生物10.4829.54-0.06-0.57%396014133.071.35%
603070万控智造13.9652.95-0.08-0.57%217173034.890.55%
300033同花顺364.8199.95-2.10-0.57%73188266864.62.66%
300068南都电源19.01-8.92-0.11-0.58%575158109870.26.74%
002044美年健康5.1272.44-0.03-0.58%52954927079.781.37%
603173福斯达49.2519.32-0.29-0.59%175158685.213.54%
002479富春环保5.0413.26-0.03-0.59%1050015285.941.22%
603195公牛集团45.3320.03-0.27-0.59%3447415609.660.19%
002332仙琚制药10.0427.16-0.06-0.59%13353313428.881.36%
300863卡倍亿38.2744.07-0.23-0.60%2628710042.311.45%
002010传化智联6.6549.89-0.04-0.60%853112.957332.313.07%
600724宁波富达4.9434.37-0.03-0.60%1165225738.870.81%
002082万邦德11.42223.89-0.07-0.61%24259727823.214.38%
001367海森药业24.1529.28-0.15-0.62%147723567.143.82%
002099海翔药业6.32-28.88-0.04-0.63%1516639647.010.94%
300837浙矿股份24.9976.00-0.16-0.64%105972644.641.50%
301469恒达新材28.0239.49-0.18-0.64%85032378.81.85%
002942新农股份18.5035.99-0.12-0.64%139062579.221.01%
688777中控技术50.6341.97-0.33-0.65%164352.383773.542.10%
301388欣灵电气30.65174.41-0.20-0.65%151064656.415.52%
603331百达精工10.6899.32-0.07-0.65%316743376.751.57%
002687乔治白4.5740.28-0.03-0.65%676443080.541.64%
300880迦南智能19.7427.44-0.13-0.65%183483626.660.94%
605369拱东医疗19.6834.25-0.13-0.66%117782316.640.53%
834639晨光电缆9.07336.66-0.06-0.66%212131924.371.81%
605116奥锐特22.6122.90-0.15-0.66%150763422.020.38%
605507国邦医药22.4915.10-0.15-0.66%272046107.570.90%
605088冠盛股份38.2525.67-0.26-0.68%4480017160.82.24%
603709中源家居14.38-33.38-0.10-0.69%229513312.091.83%
600051宁波联合7.1831.29-0.05-0.69%434713120.051.40%
000967盈峰环境7.1744.08-0.05-0.69%27484619745.580.87%
300360炬华科技15.7612.13-0.11-0.69%7557311891.971.51%
300027华谊兄弟2.83-20.46-0.02-0.70%134364738077.775.41%
603238诺邦股份19.4829.68-0.14-0.71%226344423.871.28%
000739普洛药业16.5319.76-0.12-0.72%9191915151.310.79%
300234开尔新材5.4198.49-0.04-0.73%653913529.431.90%
603210泰鸿万立21.6035.88-0.16-0.74%410548880.2715.58%
600126杭钢股份9.39-44.92-0.07-0.74%48736346017.251.44%
002761浙江建投9.3952.32-0.07-0.74%13046412286.291.21%
600768宁波富邦12.01202.01-0.09-0.74%262283141.911.96%
301280珠城科技53.3541.61-0.40-0.74%171049143.3514.51%
600790轻纺城3.9945.25-0.03-0.75%1175994687.060.80%
688184ST帕瓦10.56-3.05-0.08-0.75%12913.011372.6391.29%
002686亿利达6.56128.56-0.05-0.76%772675054.221.48%
301567贝隆精密41.8297.71-0.32-0.76%117024907.165.51%
603788宁波高发16.9118.70-0.13-0.76%377566377.371.69%
600526菲达环保5.1918.38-0.04-0.76%1057995491.941.47%
601579会稽山21.9652.83-0.17-0.77%9238220198.961.93%
002034旺能环境16.7312.52-0.13-0.77%347525819.290.80%
605268王力安防10.1929.93-0.08-0.78%537555476.721.23%
920682球冠电缆10.1825.96-0.08-0.78%352053599.0431.87%
605060联德股份26.4331.97-0.21-0.79%125113302.380.52%
688365光云科技15.08-107.57-0.12-0.79%67219.9710193.971.58%
600032浙江新能7.5243.91-0.06-0.79%797675993.270.33%
002629仁智股份7.45157.39-0.06-0.80%1274459471.483.58%
688565力源科技9.93103.84-0.08-0.80%21198.42120.0281.42%
003041真爱美家23.4714.14-0.19-0.80%276836497.342.02%
300992泰福泵业25.80347.05-0.21-0.81%200175161.292.58%
301216万凯新材19.36-34.77-0.16-0.82%14038927268.254.93%
300441鲍斯股份8.437.11-0.07-0.82%785696623.81.25%
603685晨丰科技17.75218.28-0.15-0.84%194443447.271.15%
300401花园生物14.1823.45-0.12-0.84%8169311584.971.53%
300181佐力药业17.6521.15-0.15-0.84%9058816015.711.50%
833030立方控股29.20-34.83-0.25-0.85%99932916.8841.76%
301507民生健康13.9351.22-0.12-0.85%254083546.272.30%
605488福莱新材36.8381.40-0.32-0.86%18981270931.276.82%
301198喜悦智行11.49-69.40-0.10-0.86%240642757.821.55%
002011盾安环境13.6813.18-0.12-0.87%55510276187.96.04%
838701豪声电子20.4844.68-0.18-0.87%148033031.9961.48%
301157华塑科技52.2096.93-0.46-0.87%1344970456.51%
301057汇隆新材24.8477.25-0.22-0.88%186634622.692.26%
002381双箭股份6.7431.62-0.06-0.88%668554481.252.08%
603045福达合金19.0375.89-0.17-0.89%172943280.011.28%
873570坤博精工42.42-189393.00-0.38-0.89%129785471.8455.27%
600232金鹰股份6.59-103.42-0.06-0.90%572783764.271.57%
688362甬矽电子34.38166.58-0.32-0.92%117373.840880.744.20%
688623双元科技66.6554.53-0.63-0.94%2723.871819.6511.42%
300459汤姆猫5.24-19.13-0.05-0.95%92351448519.562.81%
603637镇海股份12.4534.60-0.12-0.95%10847713666.594.54%
300746汉嘉设计14.48-7.81-0.14-0.96%330974781.581.50%
300604长川科技64.2660.42-0.63-0.97%307079200681.16.32%
600671天目药业18.0049.83-0.18-0.99%325205848.642.67%
603300海南华铁10.0032.68-0.10-0.99%63026063145.983.16%
603320迪贝电气19.8341.37-0.20-1.00%247454904.691.66%
603611诺力股份24.7513.64-0.25-1.00%6223215380.962.42%
605080浙江自然26.5716.36-0.27-1.01%156414176.031.11%
605179一鸣食品21.56249.19-0.22-1.01%4672010026.481.17%
605011杭州热电22.5243.84-0.23-1.01%6209113970.351.55%
600570恒生电子33.8150.21-0.35-1.02%28614597288.341.51%
603116红蜻蜓5.79-28.94-0.06-1.03%568653294.610.99%
688296和达科技14.33-83.44-0.15-1.04%15174.412168.3371.41%
002214*ST大立11.23-23.15-0.12-1.06%278643129.520.58%
605066天正电气7.4429.12-0.08-1.06%899126693.781.79%
300519新光药业15.7644.40-0.17-1.07%241303807.412.11%
300411金盾股份12.87384.76-0.14-1.08%764719855.242.47%
301066万事利15.56121.75-0.17-1.08%433806793.572.30%
002602ST华通19.0952.30-0.21-1.09%1384379262371.42.02%
688475萤石网络33.4850.25-0.37-1.09%36191.1212156.880.88%
300813泰林生物37.07224.51-0.41-1.09%2821210500.593.71%
300649杭州园林17.03-80.63-0.19-1.10%335505721.323.16%
300766每日互动41.19-161.31-0.46-1.10%22918094433.966.40%
605277新亚电子23.9843.93-0.27-1.11%9768523435.513.07%
000795英洛华10.6548.61-0.12-1.11%22048523577.011.94%
600572康恩贝4.4218.79-0.05-1.12%27975612402.241.11%
002730电光科技16.3563.55-0.19-1.15%7147711719.552.07%
831855浙江大农22.3336.59-0.26-1.15%100042234.5941.49%
003026中晶科技35.03119.60-0.41-1.16%243338574.3512.54%
300347泰格医药58.76171.14-0.69-1.16%8057947835.921.42%
301218华是科技21.15266.38-0.25-1.17%205174352.392.93%
002003伟星股份10.1318.11-0.12-1.17%780187934.480.77%
603271永杰新材40.3323.22-0.48-1.18%2999912064.327.62%
001336楚环科技22.6879.59-0.27-1.18%91142066.71.96%
600633浙数文化14.2424.35-0.17-1.18%22994832886.611.81%
300943春晖智控16.7062.54-0.20-1.18%338475663.922.52%
301390经纬股份35.8062.52-0.43-1.19%74422664.062.56%
300451创业慧康4.97-27.36-0.06-1.19%30399315187.452.24%
600830香溢融通9.9176.23-0.12-1.20%758737544.861.67%
603095越剑智能14.8532.35-0.18-1.20%236663519.20.92%
838227美登科技63.6760.51-0.78-1.21%34622200.6881.96%
600216浙江医药14.569.22-0.18-1.22%16889924647.191.76%
002515金字火腿7.24160.86-0.09-1.23%23133916883.161.91%
002188中天服务5.63169.01-0.07-1.23%821014576.423.19%
600796钱江生化5.6126.30-0.07-1.23%569393195.481.83%
300461田中精机19.76-20.38-0.25-1.25%222754409.251.95%
688288鸿泉物联30.6963.66-0.39-1.25%30166.479200.9672.99%
001256炜冈科技22.8139.13-0.29-1.26%139293187.883.40%
002375亚厦股份3.9316.95-0.05-1.26%1878667358.111.42%
603172万丰股份17.2845.77-0.22-1.26%150172594.453.00%
605177东亚药业19.35-13.59-0.25-1.28%120802330.551.07%
002224三力士4.62102.56-0.06-1.28%33570815503.884.16%
688298东方生物26.02-9.70-0.34-1.29%20212.275269.051.00%
830974凯大催化9.1666.97-0.12-1.29%600525514.7824.66%
603500祥和实业11.3035.14-0.15-1.31%707738006.372.13%
301279金道科技23.6458.04-0.32-1.34%152513614.334.11%
688379华光新材47.8927.16-0.65-1.34%22830.0310956.62.53%
300020ST银江3.68-2.45-0.05-1.34%1383425094.941.80%
600668尖峰集团11.707.13-0.16-1.35%465785457.231.13%
002522浙江众成5.1159.88-0.07-1.35%1678938625.5511.86%
300894火星人13.12-34.87-0.18-1.35%439515778.171.49%
600491龙元建设3.64-14.28-0.05-1.36%29461310653.651.93%
300307慈星股份7.2654.76-0.10-1.36%12800293131.64%
600366宁波韵升14.4596.61-0.20-1.37%35483951535.353.34%
605166聚合顺12.2514.94-0.17-1.37%729278999.582.32%
300025华星创业6.47-40.12-0.09-1.37%1354708822.4712.68%
603321梅轮电梯7.8950.62-0.11-1.38%444783510.231.47%
301359东南电子20.7555.36-0.29-1.38%196204079.755.47%
002632道明光学10.6935.07-0.15-1.38%39425341899.656.78%
600797浙大网新10.60-234.26-0.15-1.40%45085147929.64.39%
002085万丰奥威17.6449.56-0.25-1.40%55374298062.712.61%
300743天地数码18.3025.70-0.26-1.40%303335555.792.38%
300244迪安诊断16.16-24.12-0.23-1.40%14533623610.462.90%
605580恒盛能源28.6952.32-0.41-1.41%6873919632.452.45%
603015弘讯科技11.7184.38-0.17-1.43%583496849.451.44%
688310迈得医疗18.54-129.40-0.27-1.44%25763.854767.2181.55%
605500森林包装9.5127.23-0.14-1.45%443184225.411.07%
300669沪宁股份33.90305.54-0.50-1.45%78842682.750.43%
301399英特科技20.2078.50-0.30-1.46%225714580.154.13%
605555德昌股份18.0827.83-0.27-1.47%9507717087.431.96%
603602纵横通信14.67149.20-0.22-1.48%495607316.152.16%
600982宁波能源4.5616.92-0.07-1.51%1563707172.931.40%
600208衢州发展4.55-149.40-0.07-1.52%897152.940740.311.05%
001278一彬科技18.17-68.05-0.28-1.52%1717631073.40%
300838浙江力诺14.22659.75-0.22-1.52%280453979.162.76%
603171税友股份50.78216.39-0.79-1.53%2573913255.470.63%
603301振德医疗39.6830.05-0.62-1.54%10464141519.443.93%
603048浙江黎明20.3052.17-0.32-1.55%212094316.481.44%
002840华统股份11.2933.88-0.18-1.57%12477514105.681.98%
002586*ST围海3.76-46.94-0.06-1.57%592802235.480.66%
603088宁波精达11.2739.87-0.18-1.57%22011325125.45.03%
600267海正药业10.5727.25-0.17-1.58%16149217103.231.35%
600120浙江东方6.1917.68-0.10-1.59%51974532174.151.52%
000913钱江摩托17.3215.28-0.28-1.59%7579613158.171.65%
603073彩蝶实业17.2923.50-0.28-1.59%154302650.184.12%
600152维科技术6.78-59.26-0.11-1.60%21593214637.114.08%
603290斯达半导106.8150.31-1.76-1.62%7662182822.413.20%
603901永创智能10.90185.24-0.18-1.62%10340411306.132.15%
002344海宁皮城4.8081.17-0.08-1.64%64549130932.875.04%
688141杰华特50.95-40.55-0.85-1.64%149690.376297.275.67%
002019亿帆医药14.2840.12-0.24-1.65%13947020024.211.64%
300893松原安全29.1031.18-0.49-1.66%3776711035.122.34%
603089正裕工业16.6123.84-0.28-1.66%6515310853.832.71%
002133广宇集团3.52-3.18-0.06-1.68%2201437712.782.86%
300078思创医惠3.52-11.91-0.06-1.68%2560559059.642.30%
873690捷众科技33.9234.22-0.58-1.68%3010010242.936.98%
002115三维通信11.65-34.70-0.20-1.69%1111309130456.214.77%
688092爱科科技24.8940.33-0.43-1.70%8498.242124.1861.03%
605018长华集团12.0666.78-0.21-1.71%535826454.691.14%
002236大华股份19.5017.94-0.34-1.71%1108603217548.15.24%
000705浙江震元9.6367.78-0.17-1.73%23052822316.98.18%
605228神通科技18.034217.39-0.32-1.74%11596020685.342.70%
300796贝斯美10.09-247.74-0.18-1.75%673306829.221.86%
301053远信工业34.7074.25-0.62-1.76%92403225.341.19%
301141中科磁业60.79236.79-1.09-1.76%2738316744.226.15%
300357我武生物28.9343.83-0.52-1.77%8403324422.551.74%
600477杭萧钢构2.7848.17-0.05-1.77%39434810945.191.66%
003030祖名股份18.31-85.69-0.33-1.77%142262611.421.79%
000411英特集团11.0611.17-0.20-1.78%472795236.981.46%
300469信息发展87.20-167.59-1.59-1.79%134638117979.75.72%
300118东方日升10.41-3.77-0.19-1.79%27253828503.292.94%
600571信雅达16.87101.03-0.31-1.80%15356726067.563.35%
301616浙江华业53.6044.71-0.99-1.81%151968128.717.60%
870656海昇药业18.9332.85-0.35-1.82%118402249.5693.66%
002135东南网架4.3046.22-0.08-1.83%1048094530.361.00%
000963华东医药41.5720.08-0.78-1.84%10682844586.820.61%
002404嘉欣丝绸6.3622.09-0.12-1.85%832445312.061.83%
300571平治信息32.93-43.35-0.63-1.88%5918119633.925.12%
603897长城科技25.5720.47-0.49-1.88%367939451.231.78%
300727润禾材料43.0468.92-0.84-1.91%8171035271.645.05%
603917合力科技13.70-454.05-0.27-1.93%672909239.673.30%
300853申昊科技24.22-14.83-0.48-1.94%4479610877.494.06%
836961西磁科技36.81318.46-0.73-1.94%123604578.0683.30%
002434万里扬9.5737.78-0.19-1.95%57566955810.724.39%
600261阳光照明3.5120.69-0.07-1.96%24773587341.86%
300702天宇股份26.3760.28-0.53-1.97%249496641.831.18%
301113雅艺科技22.05210.96-0.45-2.00%102502258.551.86%
301082久盛电气18.26-103.46-0.38-2.04%7300413386.623.49%
002940昂利康39.32101.48-0.82-2.04%8717734509.374.71%
002615哈尔斯8.1115.17-0.17-2.05%1201839760.873.93%
688583思看科技98.3971.52-2.08-2.07%8076.688001.1364.57%
920056能之光29.37---0.63-2.10%283088353.6629.24%
003036泰坦股份16.7457.94-0.36-2.11%350005916.471.62%
834770艾能聚19.9666.10-0.44-2.16%388637797.1134.75%
300283温州宏丰7.21-47.87-0.16-2.17%21763715772.245.93%
603583捷昌驱动43.1545.33-0.97-2.20%15305566531.274.00%
301252同星科技30.6843.27-0.69-2.20%4164512816.998.80%
003025思进智能13.7729.37-0.31-2.20%395645473.541.75%
603701德宏股份19.26124.41-0.44-2.23%222284305.080.85%
000980众泰汽车3.50-19.84-0.08-2.23%223884178312.664.45%
603617君禾股份8.6847.12-0.20-2.25%984708600.3692.57%
002570贝因美6.5055.96-0.15-2.26%46266930257.54.28%
603081大丰实业13.0061.34-0.30-2.26%8747711455.622.02%
603178圣龙股份19.90-101.84-0.46-2.26%6644713253.522.81%
603215比依股份20.9031.36-0.49-2.29%7544116056.734.03%
301201诚达药业31.58-120.78-0.75-2.32%309599833.772.85%
301459丰茂股份43.9032.62-1.05-2.34%150416623.035.76%
301556托普云农95.7063.48-2.30-2.35%1462114068.057.55%
603237五芳斋18.2934.96-0.44-2.35%424767800.142.17%
300351永贵电器17.8364.25-0.43-2.35%11801821158.294.51%
002767先锋电子19.80100.52-0.48-2.37%307746151.292.36%
688270臻镭科技69.69200.13-1.70-2.38%72597.1851180.023.39%
603822嘉澳环保74.96-15.54-1.83-2.38%2078715921.982.71%
688039当虹科技50.75-84.32-1.25-2.40%38217.9319566.73.46%
603305旭升集团16.4944.64-0.41-2.43%46704277924.214.90%
002915中欣氟材27.52-57.06-0.69-2.45%22346961966.337.76%
601789宁波建工5.5420.43-0.14-2.46%51333728707.664.72%
300553集智股份39.96128.90-1.01-2.47%235989516.2712.77%
002062宏润建设11.0357.11-0.28-2.48%1297674147405.311.54%
001306夏厦精密102.48136.28-2.61-2.48%1891019745.8612.20%
000631顺发恒能3.1482.48-0.08-2.48%2140596765.750.89%
300488恒锋工具37.2845.80-0.95-2.48%3238712152.72.25%
603538美诺华22.7151.51-0.58-2.49%10091323158.24.69%
300163先锋新材3.5238.69-0.09-2.49%1983217033.814.37%
301448开创电气59.40312.33-1.52-2.50%2116512589.514.42%
002370亚太药业5.8532.57-0.15-2.50%34634620387.234.64%
002403爱仕达15.43245.35-0.40-2.53%11489517727.023.87%
002863今飞凯达5.3947.09-0.14-2.53%1453217849.762.42%
603168莎普爱思8.45-41.33-0.22-2.54%25639121549.687.95%
300913兆龙互连58.96100.75-1.54-2.55%10060759763.133.93%
603456九洲药业19.3926.25-0.51-2.56%30041359143.53.38%
300920润阳科技47.84233.32-1.26-2.57%108535230.281.96%
300626华瑞股份10.59-209.23-0.28-2.58%427054535.952.37%
603239浙江仙通18.4526.66-0.49-2.59%10503519420.723.88%
002427尤夫股份7.13290.57-0.19-2.60%15706011244.831.59%
603757大元泵业53.3346.04-1.44-2.63%286338159788.115.35%
605003众望布艺24.3940.05-0.66-2.63%210335172.461.91%
002199*ST东晶9.60-32.70-0.26-2.64%450004343.921.85%
300032金龙机电5.50-60.33-0.15-2.65%32901018239.174.10%
605303园林股份16.46-13.00-0.45-2.66%10128616957.696.28%
301032新柴股份13.4639.69-0.37-2.68%461856275.272.89%
300478杭州高新25.09-141.55-0.69-2.68%10028825123.488.14%
002418康盛股份4.70-59.05-0.13-2.69%102109648379.758.99%
300277海联讯16.10675.23-0.45-2.72%36654860028.3310.74%
300772运达股份18.2131.08-0.51-2.72%27362250852.933.92%
000517荣安地产2.14-3.16-0.06-2.73%4381759350.891.76%
600235民丰特纸6.7261.09-0.19-2.75%981676654.212.79%
300558贝达药业67.0088.50-1.90-2.76%4828732629.131.15%
688571杭华股份7.7526.17-0.22-2.76%56304.964374.1881.33%
300412迦南科技5.2682.66-0.15-2.77%19764110493.784.22%
300645正元智慧17.871373.41-0.51-2.77%6412311567.994.60%
300817双飞集团21.7072.87-0.62-2.78%424769279.5913.39%
301255通力科技32.80118.61-0.94-2.79%293139670.587.70%
301316慧博云通57.30512.97-1.67-2.83%12841274102.495.29%
002284亚太股份12.6730.29-0.37-2.84%26246733449.43.59%
002795永和智控4.77-7.63-0.14-2.85%1375236612.653.16%
603520司太立11.54-118.04-0.34-2.86%12982115067.452.96%
002590万安科技15.1837.63-0.45-2.88%19315729559.933.90%
002164宁波东力13.75132.55-0.41-2.90%37424651525.147.80%
002703浙江世宝13.0461.20-0.39-2.90%38656750727.996.60%
601177杭齿前进18.9430.48-0.57-2.92%17670533566.334.42%
300969恒帅股份115.0370.51-3.47-2.93%4832254518.4615.92%
301222浙江恒威32.6131.82-0.99-2.95%5857919345.367.24%
002849威星智能15.0671.71-0.46-2.96%7516211368.293.88%
301535浙江华远21.2572.85-0.66-3.01%5643512035.869.42%
603129春风动力269.6623.31-8.41-3.02%3091283685.662.03%
300145南方泵业4.8041.35-0.15-3.03%75662236529.623.97%
002247聚力文化2.86122.84-0.09-3.05%2483137118.6093.86%
002801微光股份37.0035.68-1.18-3.09%4478616672.493.87%
601116三江购物15.1653.16-0.49-3.13%45210166699.658.25%
605158华达新材8.6631.18-0.28-3.13%676815940.351.32%
601609金田股份11.7528.50-0.38-3.13%65339977441.223.78%
688767博拓生物41.3356.24-1.35-3.16%22788.839489.9211.53%
002520日发精机6.97-5.99-0.23-3.19%49118034427.556.85%
002677浙江美大7.62195.60-0.26-3.30%28302621581.775.29%
688320禾川科技49.39-42.85-1.73-3.38%58840.4729548.315.31%
301095广立微81.88175.55-2.88-3.40%6767856248.013.88%
002131利欧股份6.2343.82-0.22-3.41%8174098515286.513.97%
688549中巨芯-U9.61-2948.99-0.34-3.42%641045.762418.2210.88%
301368丰立智能74.66925.63-2.72-3.52%7265354578.5211.33%
002931锋龙股份15.25173.14-0.56-3.54%6792710424.533.39%
002122汇洲智能4.20-20.53-0.16-3.67%115420548900.295.81%
688203海正生材14.63218.25-0.56-3.69%44857.626631.3073.61%
301193家联科技19.44-54.70-0.76-3.76%318936271.452.31%
002173创新医疗22.59-111.65-0.89-3.79%442806101014.510.64%
603677奇精机械19.9457.88-0.79-3.81%5448210962.862.83%
603316诚邦股份11.81-29.84-0.48-3.91%24703829582.639.35%
603687大胜达9.0042.30-0.37-3.95%27740124972.735.04%
603093南华期货21.0127.92-0.87-3.98%8852918728.321.45%
301008宏昌科技42.09145.59-1.80-4.10%14966862120.612.92%
002637赞宇科技10.5135.03-0.45-4.11%12724113577.512.87%
603085天成自控10.48-463.34-0.45-4.12%13034913757.283.28%
300643万通智控23.6934.70-1.02-4.13%7614518212.413.30%
002617露笑科技10.1685.72-0.44-4.15%3546059372482.818.75%
300695兆丰股份99.3270.31-4.31-4.16%1842018465.31.80%
600512腾达建设2.52159.04-0.11-4.18%49615412621.073.13%
688088虹软科技58.72115.61-2.59-4.22%123609.374400.563.08%
300539横河精密40.92219.73-1.86-4.35%21765388313.1812.61%
002664信质集团30.71-502.81-1.43-4.45%15184546999.943.77%
002021中捷资源2.78246.25-0.13-4.47%731648.920607.816.12%
603033三维股份12.62-57.72-0.60-4.54%15819620215.441.56%
001211双枪科技24.3769.01-1.17-4.58%4339910648.986.48%
600173卧龙新能8.11528.33-0.39-4.59%684960.954336.829.78%
600114东睦股份33.2444.81-1.63-4.67%398671135202.16.47%
301225恒勃股份91.6067.90-4.55-4.73%2857726443.329.56%
603388*ST元成1.81-1.52-0.09-4.74%2035803698.566.25%
300100双林股份45.6748.73-2.30-4.79%3237791501355.87%
300266兴源环境2.77-17.28-0.14-4.81%50702114201.623.27%
002896中大力德97.80254.97-5.00-4.86%184830181986.89.41%
002263大东南4.02181.56-0.21-4.96%154006062939.78.20%
834058华洋赛车40.4037.05-2.20-5.16%226009213.3858.20%
300953震裕科技161.1883.82-8.94-5.26%998801614608.01%
301097天益医疗42.17-421.19-2.39-5.36%146716292.258.00%
600884杉杉股份14.35-181.95-0.86-5.65%1255097181939.67.14%
301398星源卓镁50.7976.14-3.05-5.66%5465028144.4616.33%
836270天铭科技20.6138.67-1.25-5.72%275625745.9723.40%
688577浙海德曼106.05514.49-6.74-5.98%34262.6737362.553.08%
603662柯力传感76.4367.81-5.01-6.15%190682147028.86.79%
301119正强股份38.2833.96-2.55-6.25%3873815025.064.61%
831906舜宇精工32.0550.77-2.14-6.26%3771512152.3811.37%
301550斯菱股份121.6099.61-8.40-6.46%7339190104.177.53%
603980吉华集团5.8053.27-0.42-6.75%79287246961.3211.71%
600537亿晶光电4.19-2.80-0.31-6.89%156211166096.3513.20%
300718长盛轴承93.60116.65-7.58-7.49%206207195596.210.64%
002196方正电机9.75-132.87-0.79-7.50%63575462941.8113.02%
873223荣亿精密19.25-129.01-1.56-7.50%9475618791.2611.61%
603949雪龙集团21.0864.57-1.74-7.62%9954121482.694.74%
002126银轮股份40.6041.24-3.40-7.73%490823201134.66.26%
002472双环传动46.9335.33-3.96-7.78%528995250634.97.01%
603119浙江荣泰106.14152.78-9.34-8.09%243111262542.411.92%
603337杰克科技46.3125.27-4.17-8.26%7536935794.441.60%
601689拓普集团74.7745.76-6.78-8.31%909432692902.45.23%
002050三花智控41.6947.49-3.86-8.47%343778114492579.33%
301345涛涛车业220.4940.65-22.02-9.08%2495355867.138.59%
688306均普智能13.571539.57-1.38-9.23%706620.199179.585.75%
603165荣晟环保13.8216.70-1.50-9.79%17466824695.686.41%
002067景兴纸业6.45110.36-0.71-9.92%6277739449121.751.99%
000559万向钱潮10.3734.50-1.15-9.98%2872682305194.78.67%
603667五洲新春46.62186.37-5.18-10.00%44688821251912.20%
600580卧龙电驱51.0085.00-5.67-10.01%2476714129119615.85%

转至宁波中百（600857）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。