|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海清科(688120)天津市上涨家数:49下跌家数:21平均涨幅:+0.69%平均换手:2.12%总成交额:282.08亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 50.09 | -17.35 | +6.99 | +16.22% | 138682 | 65867.17 | 15.80% | | 600322 | 津投城开 | 2.70 | -5.66 | +0.25 | +10.20% | 593138 | 15774.87 | 5.36% | | 600751 | 海航科技 | 4.98 | 141.53 | +0.45 | +9.93% | 822946 | 39102.82 | 3.20% | | 001206 | 依依股份 | 32.81 | 27.31 | +1.61 | +5.16% | 41417 | 13505.26 | 3.90% | | 300119 | 瑞普生物 | 21.96 | 25.87 | +0.76 | +3.58% | 74894 | 16352.59 | 2.24% | | 600468 | 百利电气 | 7.98 | -74.03 | +0.24 | +3.10% | 1337159 | 103563.1 | 12.29% | | 603061 | 金海通 | 140.90 | 73.63 | +3.40 | +2.47% | 29837 | 40893.5 | 7.13% | | 002393 | 力生制药 | 23.76 | 14.40 | +0.49 | +2.11% | 50322 | 11934.2 | 2.01% | | 300195 | 长荣股份 | 8.04 | 128.39 | +0.15 | +1.90% | 127466 | 10338.51 | 4.06% | | 002820 | 桂发祥 | 12.07 | 5589.13 | +0.22 | +1.86% | 48153 | 5802.158 | 2.40% | | 300334 | 津膜科技 | 7.06 | 216.32 | +0.12 | +1.73% | 36891 | 2602.59 | 1.22% | | 688199 | 久日新材 | 26.69 | -86.17 | +0.43 | +1.64% | 47037.59 | 12747.29 | 2.92% | | 002887 | 绿茵生态 | 9.59 | 24.96 | +0.15 | +1.59% | 30105 | 2884.912 | 1.55% | | 300407 | 凯发电气 | 10.91 | 49.43 | +0.16 | +1.49% | 33292 | 3597.453 | 1.38% | | 000652 | 泰达股份 | 4.24 | 77.67 | +0.06 | +1.44% | 115657 | 4882.906 | 0.78% | | 601919 | 中远海控 | 14.57 | 4.53 | +0.19 | +1.32% | 613892 | 88889.93 | 0.49% | | 601808 | 中海油服 | 13.92 | 18.93 | +0.17 | +1.24% | 100166 | 13917.14 | 0.34% | | 600488 | 津药药业 | 4.12 | 110.44 | +0.05 | +1.23% | 43663 | 1793.54 | 0.40% | | 600158 | 中体产业 | 9.16 | 560.61 | +0.11 | +1.22% | 136420 | 12446.62 | 1.42% | | 600082 | 海泰发展 | 4.18 | 265.55 | +0.05 | +1.21% | 124862 | 5223.41 | 1.97% | | 000965 | 天保基建 | 4.21 | 36.06 | +0.05 | +1.20% | 256010 | 10787.29 | 2.31% | | 600535 | 天士力 | 16.02 | 22.41 | +0.19 | +1.20% | 112028 | 17901.61 | 0.75% | | 603135 | 中重科技 | 11.35 | 120.94 | +0.13 | +1.16% | 56257 | 6378.923 | 3.11% | | 300120 | 经纬辉开 | 9.71 | -440.93 | +0.11 | +1.15% | 170186 | 16438.01 | 3.23% | | 920753 | 天纺标 | 25.08 | 65.95 | +0.26 | +1.05% | 5880 | 1479.034 | 1.87% | | 600874 | 创业环保 | 6.03 | 11.03 | +0.06 | +1.01% | 89128 | 5362.182 | 0.72% | | 600329 | 达仁堂 | 43.85 | 9.65 | +0.41 | +0.94% | 46995 | 20750.39 | 0.83% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.02 | +0.88% | 344221 | 7938.356 | 2.13% | | 300375 | 鹏翎股份 | 5.00 | 92.70 | +0.04 | +0.81% | 112883 | 5661.362 | 2.22% | | 600583 | 海油工程 | 5.40 | 11.57 | +0.04 | +0.75% | 391479 | 21115.61 | 0.89% | | 001965 | 招商公路 | 9.91 | 13.21 | +0.07 | +0.71% | 119709 | 11867.69 | 0.18% | | 002337 | 赛象科技 | 5.87 | 72.85 | +0.04 | +0.69% | 90008 | 5282.202 | 1.53% | | 600335 | 国机汽车 | 6.08 | 25.48 | +0.04 | +0.66% | 116745 | 7085.267 | 0.78% | | 600717 | 天津港 | 4.72 | 15.51 | +0.03 | +0.64% | 153487 | 7251.853 | 0.53% | | 601686 | 友发集团 | 6.41 | 15.33 | +0.04 | +0.63% | 125830 | 8043.658 | 0.87% | | 603529 | 爱玛科技 | 34.58 | 13.36 | +0.21 | +0.61% | 39457 | 13677.42 | 0.47% | | 300988 | 津荣天宇 | 22.98 | 30.53 | +0.11 | +0.48% | 22900 | 5259.4 | 2.15% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 310957 | 8284.599 | 0.51% | | 600645 | 中源协和 | 24.57 | 157.64 | +0.09 | +0.37% | 34275 | 8404.86 | 0.73% | | 603096 | 新经典 | 17.82 | 33.33 | +0.06 | +0.34% | 8951 | 1596.45 | 0.58% | | 000537 | 中绿电 | 9.45 | 16.80 | +0.03 | +0.32% | 205963 | 19451.26 | 1.00% | | 603126 | 中材节能 | 6.78 | -90.26 | +0.02 | +0.30% | 48186 | 3273.072 | 0.79% | | 603969 | 银龙股份 | 10.92 | 30.40 | +0.03 | +0.28% | 120140 | 13114.22 | 1.43% | | 300026 | 红日药业 | 3.73 | -232.79 | +0.01 | +0.27% | 224523 | 8388.225 | 0.82% | | 300828 | 锐新科技 | 16.20 | 54.97 | +0.03 | +0.19% | 18391 | 2987.71 | 1.47% | | 600787 | 中储股份 | 5.97 | 31.81 | +0.01 | +0.17% | 165490 | 9883.343 | 0.76% | | 603106 | 恒银科技 | 10.20 | 58.28 | +0.01 | +0.10% | 47629 | 4853.13 | 0.92% | | 301102 | 兆讯传媒 | 11.15 | 80.71 | +0.01 | +0.09% | 13780 | 1542.47 | 0.34% | | 603727 | 博迈科 | 13.85 | 78.53 | +0.01 | +0.07% | 18370 | 2540.471 | 0.65% | | 300823 | 建科智能 | 15.30 | 66.98 | -0.01 | -0.07% | 12708 | 1945.27 | 1.50% | | 600821 | 金开新能 | 5.91 | 15.64 | -0.01 | -0.17% | 267129 | 15826.16 | 1.34% | | 600800 | 渤海化学 | 4.09 | -6.72 | -0.01 | -0.24% | 118504 | 4850.94 | 1.07% | | 002134 | 天津普林 | 20.21 | 249.69 | -0.05 | -0.25% | 23186 | 4676.34 | 0.94% | | 002510 | 天汽模 | 7.21 | 514.92 | -0.02 | -0.28% | 485345 | 35375 | 4.83% | | 920526 | 凯华材料 | 28.25 | 140.37 | -0.08 | -0.28% | 5222 | 1485.155 | 1.00% | | 002432 | 九安医疗 | 39.15 | 9.16 | -0.15 | -0.38% | 28883 | 11316.13 | 0.62% | | 688420 | 美腾科技 | 25.33 | 130.96 | -0.11 | -0.43% | 3573 | 905.3059 | 1.05% | | 688108 | 赛诺医疗 | 27.93 | 980.71 | -0.17 | -0.60% | 89627.98 | 25078.01 | 2.15% | | 688120 | 华海清科 | 161.20 | 51.97 | -1.00 | -0.62% | 82572.47 | 133744.9 | 2.34% | | 603712 | 七一二 | 22.02 | -39.53 | -0.16 | -0.72% | 52420 | 11551.34 | 0.68% | | 300596 | 利安隆 | 38.19 | 19.60 | -0.38 | -0.99% | 27721 | 10655.16 | 1.24% | | 000695 | 滨海能源 | 11.15 | -37.07 | -0.13 | -1.15% | 47448 | 5353.139 | 2.14% | | 002821 | 凯莱英 | 111.88 | 37.80 | -1.60 | -1.41% | 38822 | 43427.99 | 1.22% | | 688185 | 康希诺 | 77.14 | -114.30 | -1.16 | -1.48% | 9732.37 | 7545.039 | 0.85% | | 002129 | TCL中环 | 9.22 | -3.39 | -0.25 | -2.64% | 1150582 | 107500.7 | 2.85% | | 601360 | 三六零 | 11.16 | -75.52 | -0.46 | -3.96% | 1232898 | 138409.8 | 1.76% | | 301487 | 盟固利 | 26.92 | -161.97 | -1.33 | -4.71% | 194493 | 53240.18 | 7.13% | | 688153 | 唯捷创芯 | 34.67 | -335.81 | -1.87 | -5.12% | 53612.56 | 18758.8 | 3.17% | | 688041 | 海光信息 | 244.00 | 248.85 | -19.05 | -7.24% | 312044.6 | 773900.5 | 1.34% | | 603019 | 中科曙光 | 114.14 | 80.42 | -9.02 | -7.32% | 589307 | 686496.8 | 4.03% |
|