|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海清科(688120)天津市上涨家数:39下跌家数:28平均涨幅:+0.54%平均换手:4.94%总成交额:525.31亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 210.10 | 214.28 | +24.04 | +12.92% | 1022044 | 2103600 | 4.40% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 174885 | 159337.3 | 1.20% | | 300875 | 捷强装备 | 60.47 | -21.73 | +3.91 | +6.91% | 171908 | 100584.3 | 19.58% | | 600717 | 天津港 | 5.52 | 18.14 | +0.27 | +5.14% | 1300802 | 71985.48 | 4.49% | | 300375 | 鹏翎股份 | 6.00 | 65.29 | +0.29 | +5.08% | 955052 | 57685 | 18.91% | | 002821 | 凯莱英 | 110.59 | 40.14 | +4.09 | +3.84% | 109382 | 119468.8 | 3.45% | | 002820 | 桂发祥 | 13.75 | 6367.07 | +0.46 | +3.46% | 362489 | 49551.61 | 18.05% | | 600751 | 海航科技 | 4.67 | 132.72 | +0.13 | +2.86% | 909606 | 42004.24 | 3.53% | | 000965 | 天保基建 | 4.69 | 49.47 | +0.11 | +2.40% | 1199758 | 56700.88 | 10.81% | | 688108 | 赛诺医疗 | 33.38 | 1172.07 | +0.68 | +2.08% | 685354.6 | 230650.1 | 16.47% | | 601919 | 中远海控 | 15.94 | 4.57 | +0.27 | +1.72% | 1225799 | 193497.7 | 0.97% | | 601808 | 中海油服 | 14.62 | 20.59 | +0.20 | +1.39% | 161700 | 23524.33 | 0.55% | | 688199 | 久日新材 | 29.19 | -94.24 | +0.32 | +1.11% | 116829.2 | 33570.37 | 7.25% | | 001965 | 招商公路 | 11.08 | 14.10 | +0.12 | +1.09% | 181699 | 20029.73 | 0.27% | | 000927 | 中国铁物 | 2.83 | 36.02 | +0.03 | +1.07% | 866428 | 24503.46 | 1.43% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.03 | +1.05% | 308616 | 8974.842 | 2.79% | | 600468 | 百利电气 | 6.81 | -65.99 | +0.07 | +1.04% | 452743 | 30808.41 | 4.16% | | 871753 | 天纺标 | 29.22 | 79.00 | +0.29 | +1.00% | 18537 | 5415.992 | 5.88% | | 600874 | 创业环保 | 6.06 | 11.09 | +0.06 | +1.00% | 196491 | 11900.99 | 1.60% | | 002129 | TCL中环 | 8.53 | -3.14 | +0.08 | +0.95% | 1019342 | 86866.12 | 2.52% | | 300119 | 瑞普生物 | 23.48 | 33.43 | +0.20 | +0.86% | 110776 | 25768.29 | 3.31% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.05 | +0.82% | 111360 | 6817.952 | 0.77% | | 301487 | 盟固利 | 22.43 | -104.89 | +0.18 | +0.81% | 161168 | 36113.84 | 5.91% | | 000537 | 中绿电 | 9.12 | 17.20 | +0.07 | +0.77% | 228098 | 20772.2 | 1.10% | | 600082 | 海泰发展 | 3.98 | 239.49 | +0.03 | +0.76% | 256377 | 10222.59 | 4.04% | | 688185 | 康希诺 | 88.19 | -130.68 | +0.64 | +0.73% | 41364.03 | 36532 | 3.60% | | 600821 | 金开新能 | 5.67 | 16.06 | +0.04 | +0.71% | 352333 | 20008.32 | 1.76% | | 600583 | 海油工程 | 5.69 | 12.19 | +0.04 | +0.71% | 1029912 | 58341.95 | 2.33% | | 600787 | 中储股份 | 6.17 | 69.20 | +0.04 | +0.65% | 508394 | 31350.09 | 2.34% | | 300195 | 长荣股份 | 8.44 | 248.24 | +0.05 | +0.60% | 243128 | 20332.03 | 7.75% | | 300823 | 建科智能 | 16.24 | 69.39 | +0.09 | +0.56% | 35190 | 5732.307 | 4.15% | | 603712 | 七一二 | 23.89 | -57.87 | +0.13 | +0.55% | 334925 | 79179.32 | 4.34% | | 688420 | 美腾科技 | 27.54 | 68.22 | +0.13 | +0.47% | 13615.32 | 3777.696 | 3.99% | | 002432 | 九安医疗 | 41.82 | 11.75 | +0.17 | +0.41% | 103411 | 43279.18 | 2.18% | | 603126 | 中材节能 | 7.07 | -157.08 | +0.02 | +0.28% | 160824 | 11340.91 | 2.63% | | 300026 | 红日药业 | 4.28 | 543.07 | +0.01 | +0.23% | 763592.9 | 32625.02 | 2.79% | | 300120 | 经纬辉开 | 9.17 | -416.41 | +0.02 | +0.22% | 277491 | 25518.87 | 5.26% | | 002337 | 赛象科技 | 5.81 | 84.63 | +0.01 | +0.17% | 163048 | 9487.809 | 2.77% | | 600535 | 天士力 | 17.09 | 23.91 | +0.02 | +0.12% | 263516 | 44918.98 | 1.76% | | 000652 | 泰达股份 | 4.67 | 60.37 | 0.00 | 0.00% | 275896 | 12908.65 | 1.87% | | 000897 | 津滨发展 | 2.45 | 11.50 | 0.00 | 0.00% | 758840.9 | 18771.51 | 4.69% | | 002887 | 绿茵生态 | 9.07 | 31.08 | 0.00 | 0.00% | 61848 | 5609.104 | 3.18% | | 603061 | 金海通 | 102.07 | 68.62 | -0.10 | -0.10% | 24209 | 25213.49 | 5.79% | | 601360 | 三六零 | 11.55 | -64.30 | -0.02 | -0.17% | 1931932 | 223177 | 2.76% | | 603096 | 新经典 | 19.26 | 36.02 | -0.04 | -0.21% | 26925 | 5183.703 | 1.75% | | 000695 | 滨海能源 | 12.12 | -72.02 | -0.03 | -0.25% | 65175 | 7891.122 | 2.94% | | 600335 | 国机汽车 | 6.67 | 24.72 | -0.02 | -0.30% | 213560 | 14274.23 | 1.43% | | 300334 | 津膜科技 | 7.62 | 203.27 | -0.03 | -0.39% | 65541 | 5002.558 | 2.17% | | 002393 | 力生制药 | 25.28 | 15.33 | -0.10 | -0.39% | 125793 | 31696.76 | 5.03% | | 600800 | 渤海化学 | 4.55 | -8.10 | -0.02 | -0.44% | 322749 | 14750.9 | 2.91% | | 600488 | 津药药业 | 4.50 | 120.62 | -0.02 | -0.44% | 145341 | 6523.984 | 1.33% | | 300828 | 锐新科技 | 17.97 | 55.66 | -0.11 | -0.61% | 53483 | 9613.688 | 4.29% | | 603727 | 博迈科 | 14.66 | 83.12 | -0.09 | -0.61% | 33441 | 4900.582 | 1.19% | | 603135 | 中重科技 | 10.48 | 86.01 | -0.07 | -0.66% | 66627 | 6993.918 | 3.69% | | 300988 | 津荣天宇 | 23.34 | 38.48 | -0.17 | -0.72% | 59615 | 13857.7 | 5.51% | | 301102 | 兆讯传媒 | 12.00 | 62.04 | -0.10 | -0.83% | 64520 | 7719.114 | 8.90% | | 600645 | 中源协和 | 28.26 | 149.88 | -0.24 | -0.84% | 149431 | 42389.32 | 3.19% | | 603969 | 银龙股份 | 9.61 | 26.76 | -0.09 | -0.93% | 394993 | 38036.31 | 4.69% | | 300596 | 利安隆 | 34.12 | 18.34 | -0.35 | -1.02% | 50756 | 17424.89 | 2.26% | | 300407 | 凯发电气 | 11.55 | 49.36 | -0.15 | -1.28% | 95819 | 11082.6 | 3.92% | | 001206 | 依依股份 | 25.29 | 21.05 | -0.34 | -1.33% | 79642 | 20078.8 | 7.49% | | 688120 | 华海清科 | 123.08 | 41.24 | -1.77 | -1.42% | 148548.7 | 186686.6 | 4.20% | | 600329 | 达仁堂 | 45.77 | 10.07 | -0.77 | -1.65% | 152861 | 69809.76 | 2.70% | | 688153 | 唯捷创芯 | 35.97 | -424.30 | -0.63 | -1.72% | 98789.43 | 35788.13 | 6.15% | | 603529 | 爱玛科技 | 37.25 | 14.39 | -0.69 | -1.82% | 236588 | 88080.27 | 2.79% | | 603106 | 恒银科技 | 12.56 | 98.08 | -0.30 | -2.33% | 1045430 | 136262.4 | 20.08% | | 831526 | 凯华材料 | 33.87 | 168.30 | -0.81 | -2.34% | 29295 | 9921.872 | 5.59% | | 002510 | 天汽模 | 7.28 | 80.53 | -0.21 | -2.80% | 1185231 | 86940.91 | 11.80% | | 600158 | 中体产业 | 8.98 | 565.60 | -0.32 | -3.44% | 773058 | 70137.73 | 8.06% | | 002134 | 天津普林 | 23.40 | 235.75 | -2.60 | -10.00% | 312561 | 73578.62 | 12.71% |
|