中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昱能科技(688348)浙江省上涨家数:349下跌家数:363平均涨幅:+0.05%平均换手:2.48%总成交额:1843.71亿元
更新时间：2026-02-11 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材22.88-104.02+2.34+11.39%9449820932.347.78%
300461田中精机54.45-74.50+5.53+11.30%12189065502.688.48%
688583思看科技171.46126.84+15.96+10.26%44067.6772851.9714.31%
600176中国巨石25.6529.51+2.33+9.99%1043476266044.52.61%
603980吉华集团8.72104.35+0.79+9.96%1534319129359.122.67%
301095广立微84.80155.00+6.90+8.86%11727097493.646.72%
688717艾罗能源102.0084.36+8.01+8.52%55218.4954863.825.57%
601233桐昆股份23.9933.02+1.75+7.87%548391129108.92.29%
301252同星科技38.0256.16+2.68+7.58%8531531111.8618.04%
301550斯菱智驱185.46222.23+12.01+6.92%86145155280.46.11%
601112振石股份20.8046.47+1.34+6.89%43364389232.3424.47%
600683京投发展7.13-9.06+0.45+6.74%840604.959358.6911.35%
603225新凤鸣22.0427.79+1.34+6.47%31526468740.942.06%
002012凯恩股份7.41713.36+0.44+6.31%49714136630.2810.65%
603095越剑智能21.7752.52+1.27+6.20%8540518255.323.31%
920015锦华新材52.9034.92+2.85+5.69%2754614307.927.30%
603799华友钴业73.2025.95+3.64+5.23%500113363768.62.65%
600987航民股份8.6612.16+0.43+5.22%43098536612.084.22%
603618杭电股份15.40-52.57+0.76+5.19%1337604200843.719.35%
603568伟明环保27.5117.25+1.33+5.08%6809018506.660.40%
301203国泰环保44.0127.32+2.11+5.04%4091917739.489.33%
002344海宁皮城5.1886.91+0.24+4.86%42979021942.693.35%
300250初灵信息26.49-355.51+1.20+4.74%21149956522.2213.44%
002552宝鼎科技20.3542.25+0.89+4.57%12718825328.893.45%
301193家联科技24.48-56.91+1.01+4.30%360438713.222.60%
000909ST数源5.75-13.85+0.23+4.17%384612187.80.88%
300469信息发展71.54-135.96+2.86+4.16%11226878434.184.77%
603301振德医疗92.4587.49+3.69+4.16%7255166642.852.73%
002629仁智股份6.51775.07+0.25+3.99%37326924476.848.82%
002493荣盛石化15.41209.08+0.58+3.91%685214105773.30.73%
601137博威合金20.5316.59+0.77+3.90%31550365108.083.44%
002634棒杰股份7.47-2.48+0.27+3.75%26512619644.375.94%
688023安恒信息59.41-89.12+2.01+3.50%50151.329877.164.91%
600596新安股份13.07-1778.39+0.44+3.48%22098428740.851.64%
605020永和股份28.5525.40+0.93+3.37%11773733533.662.34%
002203海亮股份13.8542.37+0.45+3.36%25870335697.821.17%
301004嘉益股份62.4415.99+1.97+3.26%2581116104.251.90%
688109品茗科技129.00152.42+4.06+3.25%14705.7818974.71.87%
002637赞宇科技14.0039.81+0.44+3.24%10771815083.882.43%
002372伟星新材12.5923.08+0.39+3.20%11891114857.230.81%
002085万丰奥威16.3242.32+0.48+3.03%759396124217.83.58%
603186华正新材77.52-390.74+2.25+2.99%12204396058.28.59%
605066天正电气8.6435.54+0.25+2.98%29662625605.175.90%
301390经纬股份40.2097.70+1.15+2.94%115534614.223.77%
300772运达股份19.4033.96+0.54+2.86%8300616071.861.19%
300878维康药业28.37-13.02+0.78+2.83%3987111372.82.77%
600768宁波富邦17.90175.33+0.49+2.81%5690910142.064.25%
002615哈尔斯8.9825.89+0.24+2.75%1069309514.83.49%
603948建业股份29.2321.74+0.76+2.67%318799284.891.96%
300893松原安全23.7933.82+0.61+2.63%352248358.851.40%
301081严牌股份13.48213.92+0.34+2.59%385865117.121.77%
301237和顺科技63.39-106.42+1.59+2.57%89135662.941.53%
300768迪普科技19.4076.92+0.47+2.48%7718814881.671.83%
002206海利得7.2315.88+0.17+2.41%21868715879.32.56%
001358兴欣新材30.8259.68+0.72+2.39%192295894.723.77%
002756永兴材料48.8443.58+1.14+2.39%8773942561.312.26%
603219富佳股份18.9369.24+0.43+2.32%5642710517.571.01%
301353普莱得30.3843.17+0.69+2.32%119903602.123.76%
002250联化科技18.4843.03+0.41+2.27%37113168586.634.15%
300401花园生物18.1832.74+0.40+2.25%28122351440.385.26%
920062科润智控11.8860.85+0.26+2.24%779459286.8235.84%
603889新澳股份9.2615.52+0.20+2.21%546665039.710.75%
688299长阳科技19.84-106.99+0.42+2.16%75103.4914777.222.61%
301092争光股份36.9147.42+0.78+2.16%119124389.031.96%
603045福达合金28.0963.87+0.59+2.15%3703510448.422.73%
300113顺网科技27.7252.13+0.57+2.10%583718163050.811.26%
301057汇隆新材44.08138.43+0.90+2.08%2883212693.513.56%
600366宁波韵升14.3552.25+0.29+2.06%39839757329.53.62%
002648卫星化学22.8712.56+0.46+2.05%581521133999.81.73%
688039当虹科技60.17-122.36+1.21+2.05%6315837778.285.71%
301141中科磁业62.40195.75+1.25+2.04%5609335221.3512.60%
301469恒达新材34.7544.30+0.69+2.03%3153911003.076.85%
688130晶华微24.23-86.27+0.48+2.02%10497.852519.4231.74%
301317鑫磊股份40.8316.20+0.80+2.00%3465114308.896.64%
002859洁美科技40.7587.40+0.79+1.98%122982508903.03%
603033三维股份11.44-37.47+0.22+1.96%775678831.910.77%
002067景兴纸业5.75136.57+0.11+1.95%131342776592.189.82%
002001新和成30.5113.02+0.56+1.87%4563721395711.50%
603995甬金股份19.1910.45+0.35+1.86%432188302.31.18%
000517荣安地产2.20-3.31+0.04+1.85%3419857458.711.37%
603165荣晟环保13.6417.57+0.24+1.79%683069289.72.54%
301212联盛化学30.73205.50+0.53+1.75%81242484.380.87%
600671天目药业20.5375.42+0.35+1.73%255325201.912.10%
603867新化股份32.9430.92+0.56+1.73%8818228752.594.09%
603811诚意药业11.8317.11+0.20+1.72%426655023.691.30%
688789宏华数科79.6029.15+1.34+1.71%9311.3497383.2470.52%
605117德业股份96.8428.69+1.62+1.70%5628354499.690.62%
603076乐惠国际25.87220.36+0.43+1.69%284447347.562.36%
300702天宇股份26.0047.18+0.43+1.68%246606388.41.17%
003036泰坦股份17.7776.91+0.29+1.66%5855110472.512.71%
300992泰福泵业31.58303.03+0.51+1.64%287839247.963.71%
002602世纪华通19.3537.86+0.31+1.63%926522178355.71.36%
603297永新光学116.8459.09+1.87+1.63%958111149.980.87%
002135东南网架6.2789.65+0.10+1.62%25293615953.762.42%
002122ST汇洲3.14-16.38+0.05+1.62%2708968493.671.36%
603685晨丰科技24.71262.32+0.39+1.60%305627563.751.52%
603004鼎龙科技25.2733.46+0.39+1.57%310607828.75.28%
920527夜光明18.2052.59+0.28+1.56%79171431.4652.18%
603091众鑫股份80.6828.87+1.24+1.56%37893047.651.23%
600352浙江龙盛16.3425.63+0.25+1.55%1096074179902.33.37%
603733仙鹤股份24.8518.23+0.38+1.55%6792516934.450.96%
605166聚合顺11.2317.13+0.17+1.54%520585854.151.65%
688296和达科技16.85-40.86+0.25+1.51%13045.522158.0211.21%
003017大洋生物33.0530.01+0.49+1.50%181205968.552.62%
002224三力士4.73436.36+0.07+1.50%1985769351.282.46%
600114东睦股份32.7438.59+0.46+1.43%9629331489.031.56%
300817双飞集团21.3772.55+0.30+1.42%292396229.022.33%
688203海正生材13.59395.94+0.19+1.42%16647.082259.411.34%
605007五洲特纸14.3731.68+0.20+1.41%615378827.521.53%
000795英洛华10.3448.62+0.14+1.37%17174817779.281.51%
603505金石资源19.3567.22+0.26+1.36%10422320232.021.24%
688469芯联集成-U7.58-85.75+0.10+1.34%776818.358753.111.75%
300145南方泵业4.6035.26+0.06+1.32%35392016266.551.85%
605055迎丰股份9.98-161.94+0.13+1.32%459224533.961.04%
300643万通智控19.2526.81+0.25+1.32%314496056.131.36%
603338浙江鼎力58.9216.92+0.76+1.31%3039417862.770.60%
001228永泰运32.3636.22+0.41+1.28%194376255.892.43%
002444巨星科技36.3817.22+0.46+1.28%5341419374.130.47%
605277新亚电子25.4539.19+0.32+1.27%10521526844.783.31%
603181皇马科技16.4621.55+0.20+1.23%6136710057.821.04%
605268王力安防11.5329.04+0.14+1.23%323093679.990.74%
300853申昊科技22.27-13.18+0.27+1.23%259985823.712.36%
920252天宏锂电29.90309.80+0.36+1.22%117003492.621.71%
600126杭钢股份9.14-382.08+0.11+1.22%77775271291.392.30%
300897山科智能26.6986.44+0.32+1.21%85152268.370.97%
688767博拓生物36.8453.64+0.43+1.18%9853.553603.1910.66%
002515金字火腿6.04134.56+0.07+1.17%20527012383.371.70%
603602纵横通信15.63127.78+0.18+1.17%13355721347.915.78%
002468申通快递13.0817.52+0.15+1.16%8867411583.620.60%
920061西磁科技30.64389.32+0.35+1.16%162515053.0144.42%
000559万向钱潮19.7564.98+0.22+1.13%2543569500122.27.67%
300796贝斯美9.92-897.19+0.11+1.12%743097384.682.06%
603379三美股份69.2323.37+0.76+1.11%5602138922.680.92%
603310巍华新材17.5634.01+0.19+1.09%146392562.960.79%
601567三星医疗24.1517.21+0.26+1.09%14883736118.341.06%
301097天益医疗56.77257.27+0.61+1.09%36842081.141.27%
603897长城科技26.9921.25+0.29+1.09%177964791.790.86%
002056横店东磁20.6614.28+0.22+1.08%16425933938.921.01%
002427尤夫股份7.80282.27+0.08+1.04%41606832733.054.23%
603271永杰新材48.0824.10+0.49+1.03%3315415889.718.42%
000739普洛药业18.7025.14+0.19+1.03%502779345.220.43%
603788宁波高发16.7419.26+0.17+1.03%152302545.10.68%
300727润禾材料35.5252.60+0.36+1.02%126514480.090.78%
002430杭氧股份31.3130.50+0.31+1.00%4960115553.810.51%
600226亨通股份6.0794.66+0.06+1.00%706236.943361.412.37%
003011海象新材26.3319.47+0.26+1.00%251246574.643.22%
300587天铁科技6.08-117.89+0.06+1.00%16538510046.741.57%
601609金田股份11.3225.66+0.11+0.98%20307623082.321.17%
300604长川科技129.4584.98+1.25+0.98%116046149788.22.37%
301113雅艺科技26.99333.89+0.26+0.97%83762258.961.52%
002188中天服务7.2989.93+0.07+0.97%837326073.453.25%
603557ST起步3.15-13.80+0.03+0.96%1011183187.261.62%
603391力聚热能73.8332.78+0.69+0.94%4029630351.5117.71%
301607富特科技49.6051.73+0.46+0.94%2301711482.092.06%
603213镇洋发展14.0667.24+0.13+0.93%276633865.880.63%
920656海昇药业17.4226.21+0.16+0.93%5254917.49421.62%
600120浙江东方6.7017.21+0.06+0.90%47714331953.11.40%
603700宁水集团14.5931.50+0.13+0.90%161602356.770.81%
600724宁波富达6.8144.98+0.06+0.89%612644157.570.42%
600059古越龙山10.2945.58+0.09+0.88%16073516612.881.76%
002034旺能环境17.2212.46+0.15+0.88%281504854.180.65%
603272联翔股份23.30115.46+0.20+0.87%161003733.891.55%
603055台华新材9.4015.91+0.08+0.86%280682635.150.32%
001225和泰机电79.98113.16+0.68+0.86%1856514900.618.82%
603600永艺股份11.9114.97+0.10+0.85%322223817.651.07%
600763通策医疗48.9942.41+0.41+0.84%8754142658.171.96%
603611诺力股份24.1212.54+0.20+0.84%212845130.070.83%
300879大叶股份25.3943.29+0.21+0.83%2006950951.00%
002266浙富控股4.8727.20+0.04+0.83%67704033081.371.38%
301359东南电子21.9862.74+0.18+0.83%64721415.810.95%
600208衢州发展3.71-74.08+0.03+0.82%44469716532.10.52%
003041真爱美家64.3737.08+0.52+0.81%6765443956.924.94%
301399英特科技21.0999.25+0.17+0.81%235294955.584.30%
688616西力科技13.7225.87+0.11+0.81%14911.312045.4490.83%
600177雅戈尔7.4913.31+0.06+0.81%1102498229.520.24%
002064华峰化学12.5437.33+0.10+0.80%23307429451.320.47%
688310迈得医疗17.59-155.73+0.14+0.80%16831.282958.8041.01%
600512腾达建设2.54148.26+0.02+0.79%1507833808.320.95%
002318久立特材34.7219.87+0.27+0.78%4137414382.590.43%
603048浙江黎明23.1855.56+0.18+0.78%112262600.20.76%
600273嘉化能源11.6615.22+0.09+0.78%14850217258.251.09%
002479富春环保5.2920.30+0.04+0.76%660213481.470.76%
603290斯达半导104.6253.74+0.79+0.76%2179922669.080.91%
601789宁波建工5.3430.02+0.04+0.75%28983715517.262.67%
603931格林达32.7951.28+0.24+0.74%182976011.020.92%
002284亚太股份16.4131.56+0.12+0.74%10579417392.241.45%
603071物产环能13.7111.62+0.10+0.73%123961691.970.22%
002120韵达股份6.9616.33+0.05+0.72%1286658927.750.46%
603289泰瑞机器11.2031.42+0.08+0.72%241822699.180.82%
601528瑞丰银行5.615.49+0.04+0.72%1077306022.450.62%
605018长华集团11.4663.65+0.08+0.70%156961791.440.33%
002082万邦德18.72806.24+0.13+0.70%23010143560.124.16%
603172万丰股份25.9561.84+0.18+0.70%11902330642.2623.77%
600235民丰特纸7.2685.97+0.05+0.69%436723161.761.24%
002244滨江集团11.7511.06+0.08+0.69%16540719307.910.62%
603709中源家居19.18-39.21+0.13+0.68%160173051.981.28%
300566激智科技20.7428.93+0.14+0.68%7945816524.233.51%
002404嘉欣丝绸7.5126.12+0.05+0.67%805616053.91.77%
603311金海高科16.5342.98+0.11+0.67%548919167.4312.33%
300519新光药业16.6145.87+0.11+0.67%284084709.572.49%
300930屹通新材31.9956.65+0.21+0.66%81502610.991.73%
002520日发精机6.14-5.26+0.04+0.66%20384712503.482.84%
300649杭州园林15.38-150.36+0.10+0.65%112621729.221.06%
000980众泰汽车3.09-17.50+0.02+0.65%43127413394.010.86%
601113华鼎股份4.7014.74+0.03+0.64%841813951.30.76%
600982宁波能源4.7115.98+0.03+0.64%899024231.680.80%
301019宁波色母23.8735.37+0.15+0.63%90732162.280.87%
600491龙元建设3.20-8.11+0.02+0.63%1212413862.660.79%
002021中捷资源3.20-37135.04+0.02+0.63%2377417594.781.99%
300076GQY视讯8.15-54.44+0.05+0.62%1065908651.3692.51%
002730电光科技16.3261.99+0.10+0.62%6157210077.341.78%
600926杭州银行16.506.29+0.10+0.61%19483932090.430.27%
002942新农股份21.6939.00+0.13+0.60%191574167.981.40%
600884杉杉股份15.21-320.50+0.09+0.60%18282572820789.96%
605158华达新材8.5226.62+0.05+0.59%412363501.760.81%
600330天通股份17.28976.40+0.10+0.58%1212468213910.59.83%
603606东方电缆57.3439.83+0.33+0.58%4179624000.920.61%
603073彩蝶实业20.9925.10+0.12+0.57%114942410.493.07%
603551奥普科技12.3016.03+0.07+0.57%304933738.150.80%
603337杰克科技44.2624.11+0.25+0.57%97984326.130.21%
601108财通证券8.9614.32+0.05+0.56%26687723865.130.57%
301398星源卓镁57.5893.02+0.32+0.56%71654126.931.93%
605003众望布艺34.3657.98+0.19+0.56%111283860.821.01%
603298杭叉集团28.9617.25+0.16+0.56%4728713752.340.36%
605180华生科技16.47104.17+0.09+0.55%331565472.021.96%
301056森赫股份16.5060.56+0.09+0.55%1787529381.02%
603075热威股份23.9430.37+0.13+0.55%77571853.491.88%
300329海伦钢琴15.02-30.84+0.08+0.54%333725015.21.32%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
002388新亚制程5.73-12.45+0.03+0.53%1291057409.462.55%
601022宁波远洋9.6118.45+0.05+0.52%491474719.640.38%
002133广宇集团3.86-3.92+0.02+0.52%9713437441.26%
002119康强电子23.1786.79+0.12+0.52%30942071800.528.24%
688005容百科技31.58-935.58+0.16+0.51%118736.137601.721.66%
603049中策橡胶54.7411.72+0.27+0.50%102155607.531.17%
605116奥锐特27.1625.99+0.13+0.48%116223155.320.29%
301066万事利18.86161.94+0.09+0.48%9231017655.023.96%
002758浙农股份10.5012.45+0.05+0.48%809048521.781.56%
605155西大门19.3930.09+0.09+0.47%306625988.861.64%
300360炬华科技17.5414.97+0.08+0.46%555809750.461.11%
300763锦浪科技79.3835.59+0.36+0.46%6076448396.941.89%
300911亿田智能37.71-94.32+0.17+0.45%128534829.230.75%
002375亚厦股份4.4618.98+0.02+0.45%1825498144.461.38%
002273水晶光电27.0732.69+0.12+0.45%34428692924.132.53%
003026中晶科技34.16100.71+0.15+0.44%171155859.421.79%
300203聚光科技16.04267.81+0.07+0.44%340725478.90.76%
301032新柴股份13.9136.62+0.06+0.43%377465256.942.36%
601515衢州东峰4.70-22.92+0.02+0.43%58518227765.463.04%
301309万得凯30.9626.38+0.13+0.42%67492089.362.64%
002381双箭股份7.1543.51+0.03+0.42%485093467.081.51%
300837浙矿股份43.42105.07+0.18+0.42%2679711772.513.89%
002020京新药业17.0720.63+0.07+0.41%486528297.230.74%
600023浙能电力4.999.18+0.02+0.40%25640512770.880.19%
001356富岭股份12.7256.05+0.05+0.39%158112008.310.79%
002011盾安环境12.8011.81+0.05+0.39%9945512782.30.94%
301279金道科技31.3466.61+0.12+0.38%69542175.280.71%
301295美硕科技34.04163.87+0.13+0.38%73092487.452.49%
300441鲍斯股份7.9917.74+0.03+0.38%419653357.460.67%
605077华康股份16.2519.70+0.06+0.37%187783056.340.63%
300488恒锋工具33.0138.94+0.12+0.36%144614805.471.00%
920974凯大催化8.5445.36+0.03+0.35%195321673.7991.52%
600704物产中大5.727.79+0.02+0.35%35223820164.220.68%
600526菲达环保5.7318.41+0.02+0.35%496732842.60.57%
920685新芝生物14.6532.95+0.05+0.34%2850417.01590.52%
301198喜悦智行14.66-109.54+0.05+0.34%199142923.091.28%
601916浙商银行3.015.93+0.01+0.33%798316.923925.280.37%
301539宏鑫科技21.3251.63+0.07+0.33%86561847.311.15%
600283钱江水利9.3422.41+0.03+0.32%184441720.980.34%
605500森林包装9.3744.02+0.03+0.32%316752973.730.76%
688379华光新材50.3128.35+0.16+0.32%6898.253478.970.77%
002915中欣氟材23.19-56.03+0.07+0.30%367888561.5291.28%
603218日月股份13.8425.85+0.04+0.29%578638031.3910.56%
600267海正药业10.6123.26+0.03+0.28%630296690.90.53%
603300海南华铁7.2822.44+0.02+0.28%29767521658.861.49%
000967盈峰环境7.3360.90+0.02+0.27%1327589751.330.42%
603822ST嘉澳104.19-31.71+0.28+0.27%47575011.950.62%
301616浙江华业52.5521.06+0.14+0.27%31191638.121.56%
920924广脉科技26.45152.99+0.07+0.27%8736923974.313.56%
600798宁波海运3.78-5790.57+0.01+0.27%1127954270.720.93%
002562兄弟科技7.6379.48+0.02+0.26%66993450999.469.55%
605028世茂能源27.1526.42+0.07+0.26%107262914.240.67%
301068大地海洋27.36-158.40+0.07+0.26%51561412.580.51%
600032浙江新能7.8835.35+0.02+0.25%471383733.040.20%
603687大胜达11.8256.80+0.03+0.25%8987210612.661.63%
603726朗迪集团27.8924.08+0.07+0.25%4090111400.132.21%
688571杭华股份8.0229.91+0.02+0.25%30141.552421.8870.71%
600790轻纺城4.0571.17+0.01+0.25%428131732.160.29%
301065本立科技24.3836.95+0.06+0.25%98682399.951.14%
300637扬帆新材12.73255.36+0.03+0.24%299543830.571.28%
603008喜临门21.3822.72+0.05+0.23%408858774.221.11%
605377华旺科技9.0418.86+0.02+0.22%518544677.860.93%
600572康恩贝4.5316.70+0.01+0.22%1878978515.970.74%
688549中巨芯-U9.132456.87+0.02+0.22%76195.476961.6041.29%
603173福斯达48.0519.30+0.10+0.21%89494278.430.56%
603229奥翔药业9.8944.43+0.02+0.20%264332614.480.32%
600160巨化股份39.9527.24+0.08+0.20%14990960095.870.56%
002006精工科技20.5348.80+0.04+0.20%7005714410.221.35%
002144宏达高科15.43125.10+0.03+0.19%467967256.343.40%
600797浙大网新10.84645.88+0.02+0.18%37736441049.533.67%
301356天振股份22.7254.29+0.04+0.18%64971476.251.19%
603177德创环保11.95207.63+0.02+0.17%217492598.081.07%
002767先锋电子24.3097.12+0.04+0.16%156843803.431.20%
002019亿帆医药12.2936.99+0.02+0.16%476325855.930.56%
603677奇精机械18.4852.04+0.03+0.16%106391963.520.55%
301096百诚医药49.63-28.79+0.08+0.16%92964602.131.12%
000906浙商中拓6.2422.49+0.01+0.16%325862031.120.46%
300234开尔新材6.24650.82+0.01+0.16%774114835.692.25%
688606奥泰生物69.2118.62+0.11+0.16%1344.15929.30240.17%
605011杭州热电20.4743.55+0.03+0.15%146202994.680.37%
688127蓝特光学48.5763.82+0.07+0.14%44113.4521468.541.09%
603901永创智能14.45118.91+0.02+0.14%425606194.940.87%
603208江山欧派15.13-27.87+0.02+0.13%146222207.550.83%
001256炜冈科技22.8535.75+0.03+0.13%229675195.252.15%
601877正泰电器30.6014.43+0.04+0.13%13063540017.860.61%
300068南都电源15.30-7.00+0.02+0.13%10463016043.441.23%
603171税友股份69.61264.15+0.09+0.13%2602418099.950.64%
920118太湖远大23.6326.19+0.03+0.13%1334315.38320.43%
002199*ST东晶7.94-28.41+0.01+0.13%216931719.760.89%
001255博菲电气40.30436.75+0.05+0.12%2525210280.013.55%
002801微光股份35.0428.81+0.04+0.11%85302989.610.74%
920906舜宇精工27.1233.31+0.03+0.11%46791268.6741.40%
603610麒盛科技18.2342.36+0.02+0.11%264924794.140.75%
002332仙琚制药9.3333.72+0.01+0.11%702176536.780.71%
605162新中港9.3425.15+0.01+0.11%221132065.990.55%
002840华统股份9.7586.30+0.01+0.10%423424126.780.53%
603105芯能科技10.3926.82+0.01+0.10%607316314.811.21%
300882万胜智能22.1336.15+0.02+0.09%230195102.880.86%
920395朗鸿科技11.7232.12+0.01+0.09%5039590.49430.49%
300894火星人11.95-21.85+0.01+0.08%217052592.290.74%
300746汉嘉数智13.90-7.68+0.01+0.07%135681888.180.61%
603506南都物业14.2022.98+0.01+0.07%198502810.61.06%
300729乐歌股份14.3220.43+0.01+0.07%182182612.480.57%
300666江丰电子132.2968.22+0.09+0.07%122342159765.95.53%
603070万控智造14.8264.25+0.01+0.07%167142475.930.42%
600927永安期货15.3435.39+0.01+0.07%264234053.820.18%
000913钱江摩托15.5215.41+0.01+0.06%256003968.510.56%
605303园林股份18.50-12.78+0.01+0.05%172093166.531.07%
603210泰鸿万立19.5232.89+0.01+0.05%88611727.011.18%
605358立昂微39.17-82.34+0.02+0.05%9087135786.051.35%
003030祖名股份22.31145.87+0.01+0.04%109362440.91.38%
605259绿田机械22.4115.61+0.01+0.04%63791426.640.37%
603239浙江仙通24.5934.28+0.01+0.04%285656984.041.06%
600113浙江东日58.56170.90+0.02+0.03%172019995.070.42%
301077星华新材30.0734.09+0.01+0.03%128463863.871.35%
600570恒生电子30.8655.52+0.01+0.03%16430350758.110.87%
605009豪悦护理31.4422.81+0.01+0.03%97423061.310.45%
688362甬矽电子44.91211.77+0.01+0.02%63476.4328446.521.55%
688141杰华特49.61-40.16+0.01+0.02%65675.7432006.661.46%
603129春风动力248.0920.96+0.03+0.01%717417785.830.47%
600130*ST波导4.28710.680.000.00%843783616.381.13%
600796钱江生化6.8932.710.000.00%24454817086.897.85%
002010传化智联6.6533.340.000.00%21564314377.190.78%
002061浙江交科4.109.250.000.00%923823790.070.36%
002164宁波东力14.13121.980.000.00%9508113446.121.98%
002263大东南3.49128.980.000.00%2194687697.571.17%
002326永太科技--------------
002389航天彩虹23.40261.680.000.00%11878127911.081.21%
002443金洲管道8.5425.820.000.00%524174495.221.01%
601018宁波港4.1415.590.000.00%33553413905.250.17%
002489浙江永强3.7812.550.000.00%1514615713.160.79%
002641公元股份4.5663.710.000.00%768013504.280.68%
300307慈星股份7.4261.940.000.00%1096668171.321.39%
601878浙商证券10.7119.140.000.00%13257914190.570.29%
603260合盛硅业49.50-1652.860.000.00%3060815197.120.26%
603500祥和实业13.2230.050.000.00%323404269.750.97%
603321梅轮电梯8.0660.150.000.00%365182947.971.06%
300838浙江力诺16.71469.300.000.00%123172049.781.21%
920682球冠电缆9.4824.530.000.00%129581233.2960.69%
603040新坐标104.8555.20-0.01-0.01%1709917910.271.26%
300784利安科技56.8950.15-0.01-0.02%47912730.792.83%
688307中润光学46.6974.82-0.01-0.02%10690.554975.2381.81%
920101志高机械41.3931.29-0.01-0.02%55022288.3162.14%
600699均胜电子27.5637.52-0.01-0.04%12552634725.030.93%
605378野马电池21.7262.68-0.01-0.05%72161568.810.28%
300489光智科技42.99207.18-0.02-0.05%107324620.650.78%
002703浙江世宝21.1293.00-0.01-0.05%24585452414.024.20%
002236大华股份18.9015.94-0.01-0.05%23004643551.121.09%
920701豪声电子18.0535.35-0.01-0.06%3678665.10850.37%
002214*ST大立17.96-43.24-0.01-0.06%195623513.540.41%
603661恒林股份35.3517.82-0.02-0.06%55221958.260.40%
301053远信工业35.18106.91-0.02-0.06%53411886.050.69%
002276万马股份17.3035.12-0.01-0.06%16381428462.621.63%
300349金卡智能17.0426.40-0.01-0.06%10050317131.642.72%
002940昂利康32.7561.12-0.02-0.06%3148310362.281.70%
301585蓝宇股份32.0750.61-0.02-0.06%64692070.760.95%
002725跃岭股份15.2853.33-0.01-0.07%439026719.6892.07%
301448开创电气44.75911.75-0.03-0.07%36461634.330.76%
300435中泰股份29.72168.40-0.02-0.07%7256721638.031.97%
603081大丰实业13.9556.63-0.01-0.07%269603768.230.64%
600865百大集团13.03194.62-0.01-0.08%8431010985.552.24%
000963华东医药36.6917.40-0.03-0.08%4454316338.130.25%
001380华纬科技23.5122.95-0.02-0.08%115642712.141.31%
301055张小泉21.5773.44-0.02-0.09%146073151.60.94%
688092爱科科技30.7846.94-0.03-0.10%7513.1392315.7910.91%
603001奥康国际9.66-13.39-0.01-0.10%309452993.410.77%
002434万里扬9.6239.01-0.01-0.10%15252614762.461.16%
605005合兴股份19.2134.71-0.02-0.10%103451993.040.26%
603216梦天家居44.85130.31-0.05-0.11%2278410202.931.02%
603305旭升集团17.7052.03-0.02-0.11%15011126630.511.30%
000925众合科技8.3886.72-0.01-0.12%1159159786.261.72%
600152维科技术8.04-48.02-0.01-0.12%950837650.3511.80%
603917合力科技14.95301.00-0.02-0.13%301684525.431.48%
603657春光科技29.12272.80-0.04-0.14%65381904.040.48%
603538美诺华21.3747.39-0.03-0.14%194184150.310.90%
601882海天精工20.7223.68-0.03-0.14%150573121.30.29%
301345涛涛车业218.2532.32-0.32-0.15%626713586.132.16%
688075安旭生物39.6241.66-0.06-0.15%2299.25911.61350.18%
300710万隆光电32.20-14.37-0.05-0.16%274098796.383.68%
603908牧高笛25.5685.06-0.04-0.16%55241409.530.59%
002570贝因美6.1148.01-0.01-0.16%963015876.710.89%
001367海森药业24.2829.88-0.04-0.16%50061215.11.26%
603456九洲药业17.9822.12-0.03-0.17%6698212067.540.75%
300698万马科技41.50130.03-0.07-0.17%176777371.581.51%
603178圣龙股份17.60-83.12-0.03-0.17%122572154.610.52%
300412迦南科技5.8693.21-0.01-0.17%822024833.951.76%
002173创新医疗28.92-207.90-0.05-0.17%28850184335.276.93%
300411金盾股份11.55735.92-0.02-0.17%400624666.671.30%
301255通力科技28.87106.07-0.05-0.17%57371657.431.51%
603789*ST星农5.76-9.46-0.01-0.17%10938629.650.42%
002563森马服饰5.6616.59-0.01-0.18%19331111001.860.88%
601002晋亿实业5.6525.50-0.01-0.18%903615108.730.95%
601177杭齿前进16.8726.58-0.03-0.18%254734294.540.64%
001336楚环科技28.0385.28-0.05-0.18%105242952.452.26%
300357我武生物27.7837.25-0.05-0.18%212445910.920.44%
605177东亚药业21.80-11.46-0.04-0.18%76951673.670.68%
688184ST帕瓦10.58-3.43-0.02-0.19%4432.99468.11860.44%
688475萤石网络30.6242.56-0.06-0.20%18936.635809.8440.24%
600830香溢融通9.8165.87-0.02-0.20%394123867.580.87%
000705浙江震元9.6368.14-0.02-0.21%3019029081.07%
603926铁流股份23.8755.07-0.05-0.21%4515710774.761.96%
603556海兴电力36.9319.05-0.08-0.22%237718797.3910.49%
603711香飘飘13.6038.39-0.03-0.22%174412374.630.42%
600857宁波中百13.5980.29-0.03-0.22%137151857.760.61%
603757大元泵业40.5337.49-0.09-0.22%188707663.2711.01%
605008长鸿高科13.431126.28-0.03-0.22%136901842.040.21%
002761浙江建投8.6255.66-0.02-0.23%395223411.340.37%
603282亚光股份21.5523.60-0.05-0.23%111242394.111.73%
001333光华股份25.3925.10-0.06-0.24%97152470.292.21%
603595ST东尼16.7998.75-0.04-0.24%145652446.780.63%
688365光云科技24.80-255.47-0.06-0.24%13770033689.323.23%
002632道明光学12.3637.57-0.03-0.24%563016980.550.97%
600216浙江医药16.1012.45-0.04-0.25%28441945758.062.99%
600521华海药业16.1051.50-0.04-0.25%525298464.810.35%
603085天成自控11.91622.49-0.03-0.25%334183987.970.84%
603877太平鸟15.8241.66-0.04-0.25%87421384.670.19%
603168莎普爱思7.57-43.53-0.02-0.26%352402666.60.95%
688348昱能科技54.40148.98-0.15-0.27%16399.898937.8311.05%
300277海联讯18.033083.66-0.05-0.28%1299496221796.716.93%
603605珀莱雅75.3018.89-0.21-0.28%2803121121.290.71%
002003伟星股份10.7319.33-0.03-0.28%405954361.490.40%
688623双元科技106.8090.60-0.30-0.28%2830.673010.0951.48%
002937兴瑞科技24.7847.73-0.07-0.28%5047712504.241.70%
300351永贵电器17.6771.32-0.05-0.28%291165160.211.11%
603130云中马49.1880.87-0.14-0.28%105435176.130.77%
601579会稽山20.8149.93-0.06-0.29%5941012349.211.24%
300743天地数码20.2227.96-0.06-0.30%170113446.941.34%
301009可靠股份13.4698.67-0.04-0.30%151522044.491.00%
301157华塑科技56.8297.44-0.17-0.30%104005970.665.03%
603277银都股份16.6619.34-0.05-0.30%70411172.760.12%
688449联芸科技49.43160.02-0.15-0.30%21528.1310659.780.73%
603258电魂网络19.62-64.09-0.06-0.30%429778454.891.78%
920690捷众科技32.4830.12-0.10-0.31%34121104.6360.79%
688581安杰思61.1418.17-0.19-0.31%2655.561627.680.64%
002508老板电器21.4313.21-0.07-0.33%365727849.090.39%
603816顾家家居36.4918.78-0.12-0.33%3304612106.460.41%
003025思进智能14.6028.61-0.05-0.34%209803074.550.93%
002364中恒电气31.84186.48-0.11-0.34%16639553518.662.98%
300645正元智慧20.19326.76-0.07-0.35%206744184.181.48%
688360德马科技19.9461.48-0.07-0.35%11732.342341.410.47%
300478杭州高新25.14-128.50-0.09-0.36%106882701.70.87%
688006杭可科技30.7055.15-0.11-0.36%34960.4310714.790.58%
301368丰立智能63.663804.24-0.23-0.36%120637686.631.88%
688298东方生物24.74-10.40-0.09-0.36%9243.432289.0280.46%
301201诚达药业37.94-113.49-0.14-0.37%250239611.6492.31%
603767中马传动21.52789.75-0.08-0.37%171113678.50.55%
301567贝隆精密48.38118.02-0.18-0.37%80283898.173.78%
300163先锋新材5.2626.86-0.02-0.38%1905299988.5114.20%
002687乔治白5.2344.51-0.02-0.38%550412886.721.33%
300539横河精密33.72176.39-0.13-0.38%152955151.370.89%
002124天邦食品2.5114.81-0.01-0.40%1684444223.450.85%
688819天能股份34.5223.14-0.14-0.40%16323.885647.8710.17%
002403爱仕达12.32-92.08-0.05-0.40%112921389.990.38%
002370亚太药业7.1439.47-0.03-0.42%720885155.440.97%
002418康盛股份4.74-72.20-0.02-0.42%1404766687.91.24%
002032苏泊尔44.9216.53-0.19-0.42%88553980.550.11%
001325元创股份51.7825.08-0.22-0.42%62483240.193.19%
002686亿利达6.93320.97-0.03-0.43%469333256.770.90%
002569*ST步森13.75-44.86-0.06-0.43%7072974.040.51%
301335天元宠物29.6778.75-0.13-0.44%112253329.572.22%
603195公牛集团43.0719.53-0.19-0.44%154266660.640.09%
001238浙江正特53.47-63261.42-0.24-0.45%21711164.730.21%
002043兔宝宝17.3719.69-0.08-0.46%552059631.10.75%
300766每日互动47.08-148.33-0.22-0.47%435507205989.412.17%
300880迦南智能19.2242.14-0.09-0.47%113872191.340.58%
603896寿仙谷21.0530.61-0.10-0.47%140122949.420.71%
688306均普智能10.514914.17-0.05-0.47%53563.785642.2960.44%
603320迪贝电气25.1449.99-0.12-0.48%8062220249.045.41%
300439美康生物10.3042.04-0.05-0.48%158421633.570.54%
603997继峰股份14.3784.55-0.07-0.48%687599911.240.54%
600051宁波联合8.1327.11-0.04-0.49%378233075.951.22%
688215瑞晟智能70.98245.29-0.35-0.49%3859.062732.1920.62%
002154报喜鸟4.0518.72-0.02-0.49%1066964337.250.90%
301507民生健康16.0047.51-0.08-0.50%211023380.361.92%
002322理工能科13.4821.56-0.07-0.52%371085001.381.06%
600415小商品城15.1819.81-0.08-0.52%34809752857.410.63%
301556托普云农104.1464.28-0.55-0.53%1407914698.764.78%
605138盛泰集团7.5791.95-0.04-0.53%272162049.710.49%
300571平治信息32.07-39.05-0.17-0.53%7360523638.36.37%
920608丰安股份18.7634.76-0.10-0.53%2618491.43520.66%
603215比依股份20.4034.83-0.11-0.54%91861876.030.49%
300451创业慧康5.55-24.67-0.03-0.54%28658116015.552.11%
300314戴维医疗14.4762.60-0.08-0.55%301264352.822.10%
603222济民健康8.93-28.37-0.05-0.56%476084260.990.91%
603520司太立10.45-156.63-0.06-0.57%462324849.081.05%
605179一鸣食品20.23211.01-0.12-0.59%153883116.210.38%
605336帅丰电器15.08144.28-0.09-0.59%157142372.540.86%
002590万安科技14.6535.41-0.09-0.61%439526471.290.89%
002574明牌珠宝6.49-35.34-0.04-0.61%715324639.491.35%
603376大明电子37.9853.74-0.24-0.63%69322637.892.23%
001278一彬科技25.24-61.39-0.16-0.63%267436849.15.29%
300025华星创业6.30-41.14-0.04-0.63%1072216784.672.12%
603238诺邦股份18.6227.13-0.12-0.64%87891640.230.50%
603089正裕工业13.9221.33-0.09-0.64%201352801.410.84%
300998宁波方正24.61-229.83-0.16-0.65%209345165.221.94%
300994久祺股份16.8523.18-0.11-0.65%117081978.571.00%
002247聚力文化3.0565.47-0.02-0.65%1469974484.752.28%
002863今飞凯达6.0646.00-0.04-0.66%823655012.11.37%
001222源飞宠物22.7224.82-0.15-0.66%89492030.230.83%
920475三友科技16.31-4793.28-0.11-0.67%2659434.12620.63%
300020ST银江4.39-2.65-0.03-0.68%955374192.041.25%
300611美力科技27.6840.05-0.19-0.68%206125717.571.39%
920639晨光电缆8.7081.36-0.06-0.68%120871055.9931.03%
300582英飞特17.35-44.55-0.12-0.69%518669013.172.34%
603266天龙股份21.5238.80-0.15-0.69%87921895.30.44%
001335信凯科技53.0748.24-0.37-0.69%140527326.986.00%
002103广博股份10.0431.17-0.07-0.69%13021013069.373.45%
300898熊猫乳品28.4936.75-0.20-0.70%236086717.282.06%
603194中力股份39.6618.17-0.28-0.70%110254371.820.70%
603231索宝蛋白19.7221.43-0.14-0.70%147312908.831.39%
002633申科股份16.83421.34-0.12-0.71%128682171.170.86%
920770艾能聚19.4558.00-0.14-0.71%447258813.1715.46%
300283温州宏丰8.24-82.98-0.06-0.72%829116883.092.26%
920056能之光27.2640.37-0.20-0.73%95242615.6613.09%
300673佩蒂股份17.7031.24-0.13-0.73%187483320.551.16%
603237五芳斋17.5032.35-0.13-0.74%89781573.070.46%
301082久盛电气18.71-182.46-0.14-0.74%256354820.611.23%
920223荣亿精密19.89-152.14-0.15-0.75%80191603.9310.98%
603703盛洋科技14.57-165.24-0.11-0.75%579768515.3911.40%
603662柯力传感66.3757.53-0.51-0.76%1876812496.220.67%
605369拱东医疗19.5242.11-0.15-0.76%71391396.410.32%
002677浙江美大8.98266.84-0.07-0.77%555495013.441.04%
600261阳光照明3.8428.49-0.03-0.78%1213374639.270.91%
920086科马材料34.4335.45-0.27-0.78%126314368.8694.72%
603316诚邦股份13.88-40.75-0.11-0.79%313154376.31.18%
002617露笑科技8.7962.58-0.07-0.79%38928734363.062.06%
603578三星新材15.03-20.63-0.12-0.79%6928110467.693.84%
300953震裕科技178.9062.89-1.45-0.80%2507845009.242.01%
600933爱柯迪18.4217.36-0.15-0.81%6839812672.810.70%
688032禾迈股份108.61341.24-0.91-0.83%8137.3698891.7480.66%
603839安正时尚8.35-31.34-0.07-0.83%237021979.090.61%
300813泰林生物25.63188.73-0.22-0.85%98862538.731.30%
603088宁波精达11.5947.81-0.10-0.86%517596034.651.18%
300695兆丰股份80.0823.35-0.70-0.87%38703113.170.38%
603093南华期货18.1228.83-0.16-0.88%234024255.970.38%
002624完美世界22.27-185.24-0.20-0.89%1575358348637.88.62%
603617君禾股份7.7962.85-0.07-0.89%480363759.391.25%
300558贝达药业47.3765.72-0.43-0.90%2934413975.670.70%
300032金龙机电5.50-141.49-0.05-0.90%1355717480.491.69%
920058华洋赛车31.8932.33-0.29-0.90%1254402.10160.45%
001306夏厦精密81.12128.65-0.76-0.93%38813144.342.50%
300626华瑞股份19.08-551.86-0.18-0.93%503369643.042.80%
603949雪龙集团19.6753.92-0.19-0.96%244924830.321.17%
300901中胤时尚18.40-211.71-0.18-0.97%202253730.610.84%
301275汉朔科技59.0750.29-0.58-0.97%113206683.393.35%
600571信雅达16.2075.26-0.16-0.98%611769919.3691.34%
601339百隆东方7.0519.32-0.07-0.98%654304624.430.44%
688079美迪凯13.07-45.10-0.13-0.98%35201.844622.3920.87%
300181佐力药业17.0920.10-0.17-0.98%7829013436.651.30%
688805健信超导44.61108.36-0.45-1.00%7916.033549.7662.51%
603015弘讯科技14.79128.78-0.15-1.00%393075839.450.97%
300553集智股份43.32129.10-0.44-1.01%189838204.812.25%
600232金鹰股份8.83-143.98-0.09-1.01%553794931.71.52%
603583捷昌驱动37.0438.74-0.38-1.02%265509881.4090.69%
920570坤博精工35.05-734.47-0.36-1.02%2306811.93420.95%
002048宁波华翔31.7879.59-0.33-1.03%11041635103.691.56%
688288鸿泉技术28.8142.25-0.30-1.03%14586.164214.0641.46%
600460士兰微30.7094.60-0.32-1.03%25731079324.411.55%
605337李子园12.4722.68-0.13-1.03%658498210.861.69%
603373安邦护卫40.0633.29-0.42-1.04%58382346.531.29%
605507国邦医药28.3318.14-0.30-1.05%320699117.780.57%
300945曼卡龙18.8740.79-0.20-1.05%9229617530.863.87%
688565力源科技13.1360.57-0.14-1.06%17419.382307.3851.16%
002586ST围海4.66-174.75-0.05-1.06%498652320.80.46%
300652雷迪克51.1441.39-0.55-1.06%141827289.721.18%
002415海康威视32.5122.59-0.35-1.07%29311095389.150.32%
603119浙江荣泰99.89136.10-1.09-1.08%6133461086.123.01%
301459丰茂股份42.9634.65-0.47-1.08%88203808.343.38%
603010万盛股份11.87201.83-0.13-1.08%620167376.891.05%
601865福莱特17.34116.57-0.19-1.08%18102131510.170.95%
002664信质集团27.02198.82-0.30-1.10%5969316159.991.48%
002896中大力德81.89220.99-0.91-1.10%2364019396.371.20%
002095生意宝18.70-440.14-0.21-1.11%224464203.230.89%
600537亿晶光电3.50-2.39-0.04-1.13%897680.931469.547.58%
688320禾川科技35.67-30.59-0.41-1.14%18802.376754.2091.25%
688088虹软科技49.5186.31-0.57-1.14%42221.2921018.411.05%
605580恒盛能源23.3153.66-0.27-1.15%206004826.770.74%
002522浙江众成6.0370.69-0.07-1.15%1630439912.3691.80%
301316慧博云通43.79174.30-0.51-1.15%3426215093.730.86%
300266兴源环境2.57-19.48-0.03-1.15%1055732721.540.68%
300795米奥会展14.4435.48-0.17-1.16%336614858.491.95%
300550和仁科技14.2672.97-0.17-1.18%290374133.811.11%
301667纳百川68.6670.58-0.82-1.18%86065931.963.83%
600776东方通信18.4056.14-0.22-1.18%21001238780.182.20%
300306远方信息14.1943.74-0.17-1.18%254413630.341.61%
920855浙江大农18.1629.44-0.22-1.20%2901530.31570.43%
002131利欧股份8.25114.21-0.10-1.20%5808313489150.59.93%
603116红蜻蜓6.55-34.35-0.08-1.21%413732721.750.72%
600633浙数文化15.9835.45-0.20-1.24%52841784232.484.17%
002044美年健康7.0689.30-0.09-1.26%118143583893.123.05%
603637镇海股份13.1133.74-0.17-1.28%465116109.641.95%
000411英特集团12.2214.00-0.16-1.29%438415378.781.19%
605228神通科技14.48107.14-0.19-1.30%9393613646.311.97%
688290景业智能54.01340.63-0.71-1.30%4222.362286.2610.41%
688577浙海德曼73.32207.18-1.00-1.35%8055.8495958.5350.72%
002472双环传动42.2730.32-0.58-1.35%11608749245.851.54%
300100双林股份35.4438.05-0.49-1.36%4835017199.570.88%
301222浙江恒威34.6233.47-0.48-1.37%269129334.243.37%
300839博汇股份14.42-20.21-0.20-1.37%12039217432.264.16%
300033同花顺344.8077.93-4.79-1.37%38334132252.11.22%
300270中威电子12.21-66.30-0.17-1.37%536716612.372.06%
300920润阳科技42.04120.28-0.59-1.38%149856293.352.28%
601689拓普集团71.5345.48-1.01-1.39%12153287108.610.70%
603120肯特催化43.2043.87-0.62-1.41%200238719.768.86%
920169七丰精工37.9489.02-0.55-1.43%2653610191.235.22%
300347泰格医药65.6492.33-0.96-1.44%5851238550.761.03%
920130立方控股25.97-39.59-0.38-1.44%298627799.1095.34%
605068明新旭腾26.54-19.24-0.39-1.45%156434172.780.96%
920249利尔达13.61-137.16-0.20-1.45%205082821.2871.64%
002126银轮股份46.0845.79-0.68-1.45%237857111290.93.00%
002860星帅尔14.2229.16-0.21-1.46%8714412479.662.49%
603806福斯特18.9567.06-0.28-1.46%32340061723.021.24%
920270天铭科技18.2738.85-0.27-1.46%89521644.8641.10%
603079圣达生物19.4860.28-0.29-1.47%201813945.641.07%
002440闰土股份15.1559.21-0.23-1.50%1196132178556.112.64%
603303得邦照明15.0125.01-0.23-1.51%140772112.320.30%
002142宁波银行31.807.28-0.50-1.55%26089383319.880.40%
002099海翔药业8.25-39.87-0.13-1.55%1312457110547.18.12%
001211双枪科技28.9891.89-0.46-1.56%128943769.851.92%
301280珠城科技58.5337.81-0.93-1.56%119246991.992.97%
300703创源股份27.0938.21-0.44-1.60%5222214211.893.08%
301225恒勃股份140.19104.46-2.30-1.61%59558375.81.99%
600580卧龙电驱43.5769.94-0.72-1.63%21981696048.721.41%
603823百合花17.5043.46-0.29-1.63%6659611613.461.62%
002488金固股份12.98393.70-0.22-1.67%15585120316.761.69%
300111向日葵4.64940.83-0.08-1.69%26163312216.672.34%
300718长盛轴承79.2295.55-1.37-1.70%2605320727.241.34%
301216万凯新材22.12-99.18-0.39-1.73%7633616937.891.39%
301388欣灵电气34.19155.44-0.61-1.75%266309134.39.73%
688777中控技术84.7180.57-1.54-1.79%143279.61213411.83%
600173卧龙新能8.72-392.14-0.16-1.80%17292815250.242.47%
300118东方日升21.11-8.57-0.39-1.81%772850164736.78.34%
300316晶盛机电54.02156.88-1.01-1.84%324987175848.62.64%
002849威星智能18.49104.64-0.35-1.86%418667828.482.16%
600052东望时代4.73-10.13-0.09-1.87%1335826333.061.58%
600668尖峰集团11.506.91-0.22-1.88%10986512734.312.66%
300512中亚股份10.38123.95-0.20-1.89%452344708.891.40%
603607京华激光24.7740.95-0.49-1.94%6065615112.453.40%
002062宏润建设9.8443.97-0.20-1.99%17491517385.381.56%
300078思创智联4.87-24.45-0.10-2.01%31194515280.942.80%
002050三花智控52.2154.39-1.09-2.05%734976.9386091.31.99%
601116三江购物16.9368.20-0.37-2.14%28919549494.555.28%
605566福莱蒽特32.00139.38-0.70-2.14%3574111427.842.68%
605080浙江自然26.0418.00-0.57-2.14%198855197.591.42%
002718友邦吊顶70.50-139.96-1.60-2.22%2165615072.43.97%
605318法狮龙68.08-470.96-1.55-2.23%2485017274.361.98%
300459汤姆猫5.22-18.60-0.12-2.25%1956928103201.25.95%
603558健盛集团12.1011.20-0.28-2.26%499156055.81.46%
002897意华股份56.0267.04-1.38-2.40%6675537765.243.66%
300984金沃股份73.16214.11-1.84-2.45%135249996.581.53%
002196方正电机17.02-578.19-0.43-2.46%43724574519.388.95%
603701德宏股份20.92128.70-0.53-2.47%187503991.20.72%
300669沪宁股份30.50359.96-0.78-2.49%144504453.770.79%
002779中坚科技97.80382.29-2.58-2.57%1649716228.890.99%
605056咸亨国际22.0035.41-0.60-2.65%417359259.41.03%
605555德昌股份18.6933.36-0.51-2.66%13653826069.272.82%
300144宋城演艺9.0629.93-0.26-2.79%65568859610.982.78%
300244迪安诊断24.19-35.04-0.72-2.89%24169759236.24.82%
300913兆龙互连53.1190.40-1.60-2.92%5741631013.362.24%
000631顺发恒能3.97117.50-0.12-2.93%2270238966.4490.95%
002534西子洁能19.1082.77-0.58-2.95%19906938503.492.41%
688270臻镭科技177.33351.37-5.47-2.99%104056.2188236.74.86%
600477杭萧钢构4.0785.37-0.13-3.10%211756686862.088.98%
300863卡倍亿58.0764.96-1.88-3.14%2352513822.131.30%
600576祥源文旅6.7737.07-0.22-3.15%26544518030.344.02%
603331百达精工17.7750.36-0.58-3.16%21667838531.1610.72%
605488福莱新材44.0292.26-1.46-3.21%9832343494.343.56%
301218华是科技37.67-896.85-1.28-3.29%7938730379.5111.33%
301008宏昌科技35.23135.97-1.22-3.35%266849449.6892.30%
920227美登科技78.0975.15-2.71-3.35%117189247.756.66%
300548长芯博创159.52163.46-5.56-3.37%153970251163.55.72%
688255凯尔达33.13247.13-1.17-3.41%33002.7411078.123.00%
002712思美传媒6.79-86.64-0.24-3.41%40137027639.657.42%
002795永和智控6.98-10.95-0.25-3.46%22289815742.295.13%
603665康隆达36.68-20.47-1.39-3.65%4947818368.013.09%
002112三变科技24.2486.49-0.92-3.66%501173122797.419.12%
002115三维通信15.24-50.67-0.58-3.67%904702140230.512.03%
000607华媒控股5.22-68.49-0.21-3.87%58533730735.946.61%
301119正强股份50.2945.21-2.07-3.95%2178211078.012.59%
603667五洲新春87.54349.89-3.64-3.99%327565289083.98.94%
600814杭州解百9.2534.62-0.39-4.05%62016358151.098.44%
601921浙版传媒8.4914.71-0.37-4.18%40341534350.041.82%
605088冠盛股份37.3425.05-1.66-4.26%8377431623.594.19%
301052果麦文化42.98134.33-1.94-4.32%1566736700219.54%
605060联德股份55.5260.99-2.51-4.33%13967279523.135.85%
000156华数传媒9.3932.75-0.44-4.48%103721198181.946.10%
301073君亭酒店31.00359.03-1.48-4.56%5236716397.32.95%
300969恒帅股份150.0193.73-7.29-4.63%3852957871.57.67%
688611杭州柯林56.90211.81-2.81-4.71%18542.5910640.621.21%
300792壹网壹创47.02139.73-2.43-4.91%17016079867.598.01%
001270*ST铖昌127.34289.15-6.69-4.99%6574786033.273.23%
600986浙文互联13.27155.72-0.72-5.15%2885655395169.119.40%
301535浙江华远27.0191.73-1.49-5.23%4622512712.327.25%
688701卓锦股份10.09-14.73-0.57-5.35%66860.286840.7534.98%
300943春晖智控33.48123.98-1.94-5.48%15147651614.1511.28%
605255天普股份128.91531.31-7.49-5.49%1623521389.131.21%
300426华智数媒9.61-13.57-0.80-7.68%35236533727.378.81%
601599浙文影业5.0848.94-0.56-9.93%2390500124027.320.60%
603103横店影视36.37250.07-4.04-10.00%380768141145.96.00%
002931锋龙股份93.94823.50-10.44-10.00%191554185318.59.52%
300027华谊兄弟2.11-16.44-0.25-10.59%244162752418.289.83%
300133华策影视10.0375.17-1.20-10.69%2740605280438.117.00%

转至昱能科技（688348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。