中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昱能科技(688348)浙江省上涨家数:348下跌家数:370平均涨幅:+0.25%平均换手:2.59%总成交额:1954.33亿元
更新时间：2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11963856393.1922.92%
300277海联讯21.083605.30+3.51+19.98%1128791226204.714.71%
300548长芯博创174.77179.09+16.59+10.49%267944456457.79.95%
301095广立微93.19170.33+8.61+10.18%136015120368.17.79%
002131利欧股份9.08125.70+0.83+10.06%1.221475E+07106836720.88%
300666江丰电子143.8374.17+13.14+10.05%2093432913989.47%
002364中恒电气34.97204.82+3.18+10.00%500389169940.58.97%
605318法狮龙75.11-519.60+6.83+10.00%5776641990.934.59%
002520日发精机6.71-5.75+0.61+10.00%118131177758.7316.47%
603088宁波精达12.7652.64+1.16+10.00%33520141890.187.66%
603757大元泵业44.4541.12+4.04+10.00%8731838812.814.68%
605018长华集团12.5869.87+1.14+9.97%20252124637.474.31%
301119正强股份54.0248.57+4.14+8.30%3805120348.264.52%
002615哈尔斯9.5727.59+0.66+7.41%5569645360918.20%
301081严牌股份14.24225.98+0.95+7.15%10436314446.454.79%
300349金卡智能18.0027.89+1.16+6.89%23013840551.096.23%
600176中国巨石27.4031.52+1.75+6.82%2288814622643.15.72%
600460士兰微32.50100.14+1.94+6.35%786696250724.64.73%
003036泰坦股份18.7981.33+1.12+6.34%23220443792.9610.74%
002126银轮股份48.6348.32+2.67+5.81%340483165699.74.29%
301157华塑科技60.12103.10+3.24+5.70%4434526759.5521.46%
300145南方泵业4.8236.94+0.25+5.47%108047351700.775.65%
605060联德股份61.1667.19+3.16+5.45%15505292980.996.49%
688379华光新材52.8329.77+2.67+5.32%33867.1517766.853.76%
600330天通股份18.081021.60+0.91+5.30%1283920229133.610.41%
920223荣亿精密20.83-159.33+1.03+5.20%471049840.3985.77%
300351永贵电器18.4874.59+0.89+5.06%15626928650.265.93%
688365光云科技26.17-269.58+1.23+4.93%299874.477775.837.04%
002897意华股份58.4769.97+2.67+4.78%11871568576.176.51%
600986浙文互联13.61159.71+0.58+4.45%253960733401817.07%
300913兆龙互连55.3394.18+2.34+4.42%9259550804.933.62%
601567三星医疗25.0317.84+1.04+4.34%33827483138.772.41%
301316慧博云通45.60181.51+1.87+4.28%8823639815.372.21%
301607富特科技51.5953.80+2.09+4.22%4546923263.564.07%
300669沪宁股份32.33381.56+1.29+4.16%193196134.91.06%
001306夏厦精密83.81132.91+3.31+4.11%105028695.136.78%
920062科润智控12.2562.74+0.47+3.99%12906015829.29.68%
002112三变科技25.0389.31+0.95+3.95%771579.1192713.129.44%
603290斯达半导107.2655.10+3.96+3.83%5753861017.842.40%
605007五洲特纸14.9132.87+0.55+3.83%20533031449.395.11%
603298杭叉集团30.1317.95+1.09+3.75%8789326037.910.67%
300792壹网壹创48.50144.13+1.75+3.74%12653559372.035.95%
301193家联科技25.50-59.29+0.91+3.70%5068712826.313.66%
603556海兴电力38.1719.69+1.35+3.67%3797714293.570.78%
688023安恒信息61.42-92.13+2.16+3.64%45801.2327615.134.49%
688255凯尔达34.48257.20+1.17+3.51%18066.786153.2561.64%
300703创源股份27.8539.28+0.93+3.45%10056328348.495.93%
603583捷昌驱动38.3240.08+1.26+3.40%6572424881.721.72%
688215瑞晟智能73.43253.76+2.37+3.34%7413.965393.5651.19%
300727润禾材料36.5554.13+1.17+3.31%4619016888.232.85%
002795永和智控7.19-11.28+0.23+3.30%32268523015.757.43%
603181皇马科技16.9222.15+0.54+3.30%18240930940.713.10%
002534西子洁能19.7185.42+0.62+3.25%24284547677.872.94%
003011海象新材27.1920.11+0.85+3.23%3775810279.234.84%
688288鸿泉技术29.5343.30+0.92+3.22%27420.457976.0142.75%
688789宏华数科81.9530.02+2.55+3.21%17915.7414614.510.99%
301252同星科技39.9258.97+1.24+3.21%8417533566.3717.80%
300068南都电源15.80-7.23+0.49+3.20%26599941564.313.12%
301368丰立智能65.593919.58+2.03+3.19%3210120959.935.01%
601609金田股份11.6526.41+0.36+3.19%46807254564.612.71%
920924广脉科技27.00156.17+0.82+3.13%6992718736.1510.85%
688320禾川科技36.78-31.54+1.11+3.11%28655.810420.571.90%
600491龙元建设3.32-8.42+0.10+3.11%3047769966.3111.99%
601877正泰电器31.6614.93+0.95+3.09%329603103566.61.53%
920906舜宇精工28.0034.39+0.83+3.05%134813775.6364.04%
002937兴瑞科技25.5249.15+0.74+2.99%12029830741.134.05%
920227美登科技79.8276.82+2.30+2.97%92377198.2535.25%
300882万胜智能22.7537.16+0.64+2.89%6161713970.652.31%
002203海亮股份14.3143.78+0.40+2.88%20923629350.860.95%
300611美力科技28.4141.10+0.78+2.82%5110314463.813.45%
300992泰福泵业32.20308.98+0.88+2.81%292469376.953.77%
000967盈峰环境7.5162.39+0.20+2.74%25966519225.620.82%
301057汇隆新材45.57143.11+1.21+2.73%2544011382.423.14%
300435中泰股份30.30171.69+0.79+2.68%13317840191.043.61%
002779中坚科技100.10391.28+2.60+2.67%2173521570.761.31%
600797浙大网新11.09660.77+0.28+2.59%52832857973.475.14%
600366宁波韵升14.6753.42+0.37+2.59%43100062677.293.92%
301398星源卓镁58.8695.09+1.48+2.58%135207975.783.63%
605056咸亨国际22.3936.04+0.56+2.57%358057933.10.89%
002418康盛股份4.84-73.72+0.12+2.54%50891724718.644.48%
605277新亚电子26.2440.40+0.65+2.54%15421140424.594.85%
002756永兴材料50.2444.83+1.23+2.51%10201650677.32.62%
688203海正生材13.92405.55+0.34+2.50%42287.765853.4533.41%
002434万里扬9.8339.86+0.24+2.50%30476529974.362.32%
603799华友钴业75.1726.65+1.82+2.48%511706387113.42.72%
600114东睦股份33.3039.25+0.80+2.46%10708835441.461.74%
300643万通智控19.6527.37+0.47+2.45%6853713609.52.97%
601177杭齿前进17.2627.19+0.40+2.37%8345414363.322.09%
300244迪安诊断24.60-35.64+0.57+2.37%19568147357.433.90%
300698万马科技42.43132.95+0.98+2.36%2948712401.382.52%
002196方正电机17.37-590.08+0.40+2.36%55182196184.7711.30%
601515衢州东峰4.78-23.31+0.11+2.36%48560423198.042.52%
600226亨通股份6.1796.22+0.14+2.32%85747452095.682.88%
300571平治信息32.80-39.94+0.74+2.31%12688141169.4610.97%
605358立昂微39.93-83.94+0.90+2.31%11784046731.621.76%
300953震裕科技181.3963.77+4.03+2.27%3466162760.762.78%
002266浙富控股4.9627.70+0.11+2.27%86707842803.621.77%
002044美年健康7.2291.32+0.16+2.27%138570798453.333.58%
301201诚达药业40.68-121.68+0.89+2.24%8744435732.878.06%
688127蓝特光学49.3164.80+1.05+2.18%46900.4622963.661.16%
301388欣灵电气34.73157.90+0.73+2.15%3145410856.1811.50%
301082久盛电气19.05-185.78+0.40+2.14%472758977.482.26%
688701卓锦股份10.33-15.08+0.21+2.08%23736.82420.9161.77%
920249利尔达13.81-139.18+0.28+2.07%244833346.0361.96%
603165荣晟环保13.9417.96+0.28+2.05%682569376.262.54%
300488恒锋工具33.6939.74+0.66+2.00%135064536.120.94%
605507国邦医药28.8618.47+0.56+1.98%348419929.930.62%
603300海南华铁7.3722.72+0.14+1.94%55593140783.172.78%
603338浙江鼎力59.8217.18+1.13+1.93%3857322976.430.76%
600352浙江龙盛16.6626.13+0.31+1.90%10700991785633.29%
601789宁波建工5.4330.53+0.10+1.88%51621228109.274.75%
002443金洲管道8.6926.27+0.16+1.88%14631912639.972.82%
002276万马股份17.6135.75+0.32+1.85%35200061598.743.49%
002318久立特材35.3320.22+0.64+1.84%6526223117.820.68%
300943春晖智控33.80125.17+0.61+1.84%11732439154.818.73%
688362甬矽电子45.53214.69+0.82+1.83%90336.9840767.052.20%
301280珠城科技59.5038.44+1.05+1.80%148358827.73.70%
301469恒达新材35.4245.16+0.62+1.78%4226915181.529.18%
603637镇海股份13.2634.13+0.23+1.77%656888742.642.75%
002444巨星科技36.9917.51+0.64+1.76%8318630940.140.73%
688141杰华特50.34-40.75+0.86+1.74%61704.6530849.81.37%
688623双元科技108.4391.99+1.83+1.72%7112.467693.9943.72%
002099海翔药业8.34-40.30+0.14+1.71%94199278348.845.83%
920690捷众科技32.8230.43+0.55+1.70%2576838.85090.60%
301141中科磁业63.31198.61+1.06+1.70%4925831122.511.07%
300984金沃股份73.98216.51+1.23+1.69%1608911867.821.82%
600633浙数文化16.1135.74+0.26+1.64%48643677692.113.84%
301356天振股份22.9854.92+0.37+1.64%146133363.362.67%
601882海天精工21.1624.18+0.34+1.63%284635970.50.55%
002062宏润建设10.0044.68+0.16+1.63%13752713639.721.22%
300360炬华科技17.7215.12+0.28+1.61%10323118222.142.06%
920682球冠电缆9.6124.87+0.15+1.59%276132643.3941.47%
300113顺网科技28.2053.03+0.44+1.59%564319157214.410.89%
688299长阳科技20.51-110.61+0.32+1.58%111568.123044.313.88%
002056横店东磁20.9014.45+0.32+1.55%18631938791.971.15%
688088虹软科技50.0687.27+0.75+1.52%49550.0324593.541.24%
605020永和股份28.8925.70+0.43+1.51%8283223895.951.65%
300880迦南智能19.4942.73+0.29+1.51%241504701.031.24%
688449联芸科技49.95161.70+0.74+1.50%33963.716914.711.16%
603045福达合金28.4064.58+0.42+1.50%348669878.912.57%
603662柯力传感67.1958.24+0.99+1.50%2679417916.240.95%
688039当虹科技60.64-123.32+0.89+1.49%47949.0528773.064.34%
301567贝隆精密48.93119.36+0.71+1.47%115155608.025.42%
002048宁波华翔32.0280.19+0.46+1.46%15287849362.52.15%
002686亿利达7.02325.14+0.10+1.45%1416249915.772.71%
002590万安科技14.7635.67+0.21+1.44%477107017.550.96%
301198喜悦智行14.83-110.81+0.21+1.44%319784730.382.06%
301216万凯新材22.26-99.81+0.31+1.41%6170713743.681.13%
600126杭钢股份9.37-391.69+0.13+1.41%1240915115093.83.67%
920770艾能聚19.4858.09+0.27+1.41%329826394.1124.03%
920639晨光电缆8.7581.83+0.12+1.39%260902283.7692.22%
600699均胜电子27.9037.98+0.38+1.38%19086653105.281.41%
603337杰克科技44.7824.39+0.60+1.36%191358594.3910.40%
002164宁波东力14.30123.45+0.19+1.35%11783816753.692.46%
300283温州宏丰8.36-84.19+0.11+1.33%12918610754.823.52%
600580卧龙电驱44.1570.87+0.58+1.33%21875896047.911.40%
301008宏昌科技35.41136.67+0.46+1.32%145935144.871.26%
003025思进智能14.7628.93+0.19+1.30%278944109.721.23%
688767博拓生物37.2954.29+0.48+1.30%8162.5993010.1070.55%
603089正裕工业14.0621.55+0.18+1.30%2654937251.11%
003041真爱美家64.8537.36+0.83+1.30%4248126937.483.10%
301399英特科技21.43100.85+0.27+1.28%327106970.065.98%
688611杭州柯林57.21212.96+0.72+1.27%12026.896910.1430.78%
002050三花智控52.8055.00+0.64+1.23%639673336579.11.74%
688130晶华微24.34-86.66+0.29+1.21%9624.082321.7081.60%
605028世茂能源27.3926.66+0.32+1.18%111723047.190.70%
300695兆丰股份80.7023.53+0.94+1.18%63675141.780.62%
301556托普云农104.9564.78+1.21+1.17%1227312752.964.16%
603568伟明环保27.7717.41+0.31+1.13%4146311542.350.24%
002322理工能科13.5721.70+0.15+1.12%450086101.691.28%
688005容百科技31.87-944.17+0.35+1.11%115522.736724.271.62%
688577浙海德曼74.16209.55+0.81+1.10%6960.795122.5360.63%
603901永创智能14.66120.64+0.16+1.10%496207280.661.02%
920270天铭科技18.3739.07+0.20+1.10%75621382.4850.93%
688549中巨芯-U9.202475.71+0.10+1.10%118338.910810.522.01%
603607京华激光24.9441.23+0.27+1.09%5021712437.552.81%
603297永新光学117.2659.30+1.26+1.09%1040712156.850.94%
300451创业慧康5.60-24.89+0.06+1.08%23996213277.941.77%
002012凯恩股份7.47719.13+0.08+1.08%34271625604.697.34%
002173创新医疗29.11-209.26+0.31+1.08%19949157546.274.79%
603331百达精工17.9750.93+0.19+1.07%18676233750.819.24%
000795英洛华10.4249.00+0.11+1.07%16644217309.961.47%
002896中大力德82.60222.91+0.87+1.06%2223118296.261.13%
002801微光股份35.4929.18+0.37+1.05%181976449.481.57%
920570坤博精工35.52-744.32+0.37+1.05%2657940.68821.09%
600776东方通信18.5156.48+0.19+1.04%19379035526.252.03%
601689拓普集团72.3446.00+0.74+1.03%202556146608.41.17%
002244滨江集团11.7411.05+0.12+1.03%16206118993.270.60%
002617露笑科技8.8563.00+0.09+1.03%48063942442.482.54%
688565力源科技13.2461.08+0.13+0.99%23265.873068.9411.55%
600130*ST波导4.30714.00+0.04+0.94%1129404861.811.51%
300582英飞特17.46-44.83+0.16+0.92%6915412110.663.12%
002472双环传动42.6230.57+0.39+0.92%8786537401.991.16%
603186华正新材77.79-392.10+0.70+0.91%10056077236.737.08%
603500祥和实业13.3530.34+0.12+0.91%331064392.261.00%
300766每日互动49.04-154.51+0.44+0.91%650947304401.718.19%
600933爱柯迪18.4917.43+0.16+0.87%11036920319.681.13%
300863卡倍亿58.0064.88+0.50+0.87%2481114487.061.37%
002043兔宝宝17.5519.89+0.15+0.86%5908310425.440.80%
688306均普智能10.594951.58+0.09+0.86%58726.756191.8390.48%
002236大华股份19.0316.05+0.16+0.85%23110643717.181.09%
300550和仁科技14.3573.43+0.12+0.84%375315348.171.43%
301459丰茂股份43.1734.81+0.36+0.84%72543120.092.78%
603173福斯达48.4219.45+0.40+0.83%129616235.390.81%
603091众鑫股份80.3028.73+0.64+0.80%32042565.261.04%
001255博菲电气40.66440.65+0.32+0.79%230289336.4713.24%
002011盾安环境12.8611.87+0.10+0.78%756619703.3110.71%
603505金石资源19.4667.60+0.15+0.78%8781517164.491.04%
920130立方控股25.96-39.58+0.20+0.78%168034328.1583.00%
603076乐惠国际25.96221.13+0.20+0.78%288937574.682.39%
301255通力科技29.02106.62+0.22+0.76%73112118.931.92%
600120浙江东方6.7217.26+0.05+0.75%50370233672.561.47%
603219富佳股份18.9269.21+0.14+0.75%526489931.5690.94%
603015弘讯科技14.88129.56+0.11+0.74%540818057.461.34%
688109品茗科技128.16151.43+0.94+0.74%7779.1399887.7640.99%
003026中晶科技34.22100.89+0.25+0.74%189476447.361.98%
603303得邦照明15.1325.21+0.11+0.73%115641740.950.24%
002632道明光学12.4237.75+0.09+0.73%639527941.881.10%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
301032新柴股份13.9936.83+0.10+0.72%416425820.942.60%
301550斯菱智驱185.30222.04+1.31+0.71%73229137724.45.19%
002430杭氧股份31.4930.67+0.22+0.70%4997315738.870.51%
000909ST数源5.79-13.95+0.04+0.70%217131253.740.50%
603239浙江仙通24.6134.31+0.17+0.70%367639059.521.36%
603215比依股份20.4734.95+0.14+0.69%168613417.320.90%
300768迪普科技19.4377.04+0.13+0.67%5773811142.741.37%
603222济民健康9.03-28.69+0.06+0.67%871797800.751.66%
301055张小泉21.6473.68+0.14+0.65%329687202.222.11%
002552宝鼎科技20.3042.14+0.13+0.64%7408615174.022.01%
002389航天彩虹23.46262.35+0.15+0.64%10972925659.511.11%
603557ST起步3.16-13.84+0.02+0.64%1070313406.621.72%
600052东望时代4.75-10.18+0.03+0.64%21418310216.22.54%
600032浙江新能7.9335.58+0.05+0.63%561684450.970.23%
688348昱能科技54.38148.92+0.34+0.63%14318.727721.1930.92%
002730电光科技16.3962.25+0.10+0.61%468447664.251.35%
301056森赫股份16.4460.34+0.10+0.61%175052879.310.99%
600023浙能电力5.019.22+0.03+0.60%56927428507.960.42%
300853申昊科技22.25-13.17+0.13+0.59%209204629.651.90%
300163先锋新材5.2726.92+0.03+0.57%36150919179.827.97%
603305旭升集团17.6952.00+0.10+0.57%20241935775.571.75%
002859洁美科技41.2588.47+0.23+0.56%5879124141.831.45%
001228永泰运32.4136.27+0.18+0.56%142864626.231.79%
920685新芝生物14.7433.16+0.08+0.55%2984439.26270.54%
002849威星智能18.47104.53+0.10+0.54%5503510187.332.84%
603070万控智造14.8664.42+0.08+0.54%269733991.950.68%
688296和达科技16.73-40.57+0.09+0.54%16763.122775.3621.56%
300357我武生物27.9137.43+0.15+0.54%290478102.530.60%
601022宁波远洋9.6718.56+0.05+0.52%804357790.1290.61%
603602纵横通信15.53126.96+0.08+0.52%9650014870.664.18%
300412迦南科技5.8793.37+0.03+0.51%996435847.482.13%
301203国泰环保43.8827.24+0.22+0.50%2825512331.536.44%
301390经纬股份40.2297.75+0.20+0.50%76963088.872.51%
301077星华新材30.1734.20+0.15+0.50%1624348931.70%
688475萤石网络30.6542.60+0.15+0.49%17740.155413.0070.23%
603373安邦护卫40.2833.47+0.19+0.47%76883069.681.69%
300930屹通新材32.0856.81+0.15+0.47%130274176.582.76%
002032苏泊尔44.9716.55+0.21+0.47%109074887.440.14%
002415海康威视32.5522.62+0.15+0.46%29535696125.930.33%
688360德马科技19.9161.39+0.09+0.45%15766.833133.9420.62%
002010传化智联6.6433.29+0.03+0.45%19335712771.040.70%
000517荣安地产2.25-3.39+0.01+0.45%71619416527.932.87%
300489光智科技43.10207.71+0.19+0.44%121755226.30.89%
688616西力科技13.7125.85+0.06+0.44%21415.922923.861.19%
301295美硕科技34.09164.12+0.14+0.41%93163178.153.17%
920701豪声电子18.0835.41+0.07+0.39%4334782.91430.43%
301539宏鑫科技21.3351.66+0.08+0.38%133202841.131.77%
603075热威股份24.0430.50+0.09+0.38%78741889.61.91%
300203聚光科技16.06268.14+0.06+0.37%384516141.320.86%
603897长城科技27.0121.27+0.10+0.37%165114445.210.80%
301359东南电子22.0362.88+0.08+0.36%117042563.731.71%
688006杭可科技30.7155.17+0.11+0.36%31081.119514.6420.51%
600570恒生电子30.8755.53+0.11+0.36%17109552607.920.90%
603949雪龙集团19.6853.95+0.07+0.36%203564009.70.97%
300553集智股份43.30129.04+0.15+0.35%148706423.931.76%
688032禾迈股份108.62341.27+0.37+0.34%5794.236253.0790.47%
603926铁流股份23.5554.34+0.08+0.34%4520510702.151.96%
603687大胜达11.8556.94+0.04+0.34%20128323239.683.66%
603456九洲药业18.0322.18+0.06+0.33%7243613094.190.81%
601233桐昆股份24.0633.12+0.08+0.33%19686347205.980.82%
300587天铁科技6.06-117.50+0.02+0.33%1281547759.481.22%
920608丰安股份18.7434.73+0.06+0.32%1921358.60420.49%
300626华瑞股份19.05-550.99+0.06+0.32%493439415.4312.74%
920475三友科技16.45-4834.42+0.05+0.30%2786457.36490.66%
603048浙江黎明23.2055.60+0.07+0.30%100802337.780.69%
920061西磁科技30.74390.60+0.09+0.29%95152935.8592.59%
603119浙江荣泰99.80135.98+0.29+0.29%5942759924.82.91%
920679前进科技20.7161.18+0.06+0.29%1313271.06620.35%
301279金道科技31.4966.93+0.09+0.29%97793096.221.00%
300998宁波方正24.66-230.30+0.07+0.28%180314449.861.67%
300100双林股份35.4238.02+0.10+0.28%3978914091.820.72%
603657春光科技29.19273.45+0.08+0.27%91292650.310.68%
688469芯联集成-U7.58-85.75+0.02+0.26%638717.748201.581.44%
002725跃岭股份15.3453.54+0.04+0.26%565908623.342.67%
920395朗鸿科技11.7632.23+0.03+0.26%3421401.01160.33%
300441鲍斯股份7.9817.72+0.02+0.25%458663661.020.73%
002767先锋电子24.2596.92+0.06+0.25%182854427.741.40%
605077华康股份16.2419.69+0.04+0.25%196403170.520.66%
002284亚太股份16.3731.48+0.04+0.24%7914513022.831.08%
002006精工科技20.5048.73+0.05+0.24%7079114479.261.36%
603049中策橡胶54.9011.75+0.13+0.24%124516859.531.42%
605117德业股份96.8228.69+0.22+0.23%3259531434.810.36%
605555德昌股份18.6733.32+0.04+0.21%500779345.881.03%
600982宁波能源4.7115.98+0.01+0.21%1566377421.7291.40%
603001奥康国际9.55-13.24+0.02+0.21%550335231.531.37%
300078思创智联4.86-24.40+0.01+0.21%21948110634.981.97%
300604长川科技129.1684.79+0.26+0.20%135190175479.12.76%
603105芯能科技10.3526.71+0.02+0.19%776537996.021.55%
688307中润光学46.8075.00+0.09+0.19%10968.65152.171.86%
300459汤姆猫5.21-18.57+0.01+0.19%143656673757.854.37%
600571信雅达16.1374.94+0.03+0.19%596099560.581.30%
605180华生科技16.44103.98+0.03+0.18%202893345.731.20%
601002晋亿实业5.6725.59+0.01+0.18%1108006252.391.16%
002067景兴纸业5.74136.34+0.01+0.17%69323039747.525.18%
605268王力安防11.4828.91+0.02+0.17%285273288.150.65%
600668尖峰集团11.566.95+0.02+0.17%689677959.671.67%
688310迈得医疗17.58-155.65+0.03+0.17%17984.623140.7251.08%
603010万盛股份11.85201.49+0.02+0.17%463965487.370.79%
301092争光股份36.9047.40+0.06+0.16%98743652.241.63%
920169七丰精工37.6788.39+0.06+0.16%192127230.5483.78%
603995甬金股份19.2110.46+0.03+0.16%411047907.6091.12%
688777中控技术84.0179.90+0.13+0.15%154775.4129314.21.98%
002860星帅尔14.1929.10+0.02+0.14%8523512012.332.44%
300652雷迪克51.1041.36+0.07+0.14%134626881.941.12%
301353普莱得29.7342.24+0.04+0.13%93872770.082.94%
002634棒杰股份7.49-2.48+0.01+0.13%19131914472.964.28%
002648卫星化学22.8712.56+0.03+0.13%39238190197.631.17%
600232金鹰股份8.77-143.00+0.01+0.11%632095574.961.73%
603093南华期货18.0628.74+0.02+0.11%325265830.530.53%
301068大地海洋27.31-158.11+0.03+0.11%40371100.870.40%
603806福斯特18.8366.64+0.02+0.11%29051654642.971.11%
603266天龙股份21.5338.82+0.02+0.09%343857482.341.73%
603282亚光股份21.5723.62+0.02+0.09%117562529.461.83%
605177东亚药业21.71-11.41+0.02+0.09%113442463.881.01%
002119康强电子23.1686.76+0.02+0.09%25856860352.226.89%
001380华纬科技23.4722.91+0.02+0.09%189514478.472.15%
603600永艺股份11.9114.97+0.01+0.08%274663261.440.92%
002488金固股份12.94392.49+0.01+0.08%14444618657.431.57%
301535浙江华远26.8291.08+0.02+0.07%4363711949.286.84%
605116奥锐特26.9725.80+0.02+0.07%104312814.20.26%
603703盛洋科技14.53-164.78+0.01+0.07%632019172.581.52%
600927永安期货15.3135.32+0.01+0.07%371395666.440.26%
002633申科股份16.89422.84+0.01+0.06%150442541.571.01%
301667纳百川67.8869.77+0.04+0.06%65294429.252.90%
002095生意宝18.64-438.73+0.01+0.05%208473871.060.83%
001225和泰机电79.37112.30+0.04+0.05%109288597.085.19%
300558贝达药业47.2965.61+0.02+0.04%2698712744.490.64%
920056能之光27.2340.33+0.01+0.04%81312217.3982.64%
300033同花顺344.8277.94+0.02+0.01%337071155241.08%
000411英特集团12.1413.910.000.00%438235311.691.19%
000906浙商中拓6.2322.460.000.00%415432589.970.59%
600790轻纺城4.0370.820.000.00%830413352.140.57%
600798宁波海运3.78-5790.570.000.00%1547005874.261.28%
002144宏达高科15.36124.530.000.00%385945938.322.80%
002326永太科技--------------
002508老板电器21.3313.150.000.00%4827510260.520.52%
920974凯大催化8.5145.200.000.00%165561410.9071.29%
603081大丰实业13.9056.430.000.00%455936307.761.08%
002863今飞凯达6.0445.850.000.00%892835384.341.49%
603767中马传动21.45787.180.000.00%175183755.160.57%
920656海昇药业17.4426.240.000.00%2670464.64370.82%
301052果麦文化42.91134.110.000.00%11642548929.4314.52%
300718长盛轴承79.0095.28-0.01-0.01%2088816516.121.08%
603667五洲新春87.43349.46-0.02-0.02%263821230879.67.20%
300911亿田智能37.57-93.97-0.01-0.03%107544037.970.63%
301309万得凯30.9326.36-0.01-0.03%66342046.512.60%
301073君亭酒店30.85357.29-0.01-0.03%3643311218.012.05%
002664信质集团26.93198.16-0.01-0.04%4780012908.551.19%
301275汉朔科技58.7650.03-0.03-0.05%92065390.322.72%
300838浙江力诺16.62466.77-0.01-0.06%183583048.891.80%
300314戴维医疗14.4062.30-0.01-0.07%247753557.451.72%
605228神通科技14.36106.25-0.01-0.07%651389309.281.37%
605088冠盛股份36.9724.80-0.03-0.08%3319912278.721.66%
600273嘉化能源11.6815.24-0.01-0.09%14140216485.411.04%
002915中欣氟材23.17-55.98-0.02-0.09%378938781.6891.32%
300411金盾股份11.50732.73-0.01-0.09%343113942.311.11%
300763锦浪科技78.9435.40-0.07-0.09%5300641719.951.65%
603538美诺华21.3047.20-0.02-0.09%176783756.090.82%
300817双飞集团21.2672.18-0.02-0.09%146583110.731.17%
605080浙江自然25.8817.89-0.03-0.12%111732888.660.80%
688819天能股份34.4923.12-0.04-0.12%15615.465392.6740.16%
000925众合科技8.3586.41-0.01-0.12%1190749903.191.77%
000913钱江摩托15.5115.40-0.02-0.13%221383432.150.48%
603997继峰股份14.3384.31-0.02-0.14%428936169.810.34%
603071物产环能13.7311.64-0.02-0.15%193062658.220.35%
600160巨化股份39.8627.18-0.06-0.15%15303161336.470.57%
688079美迪凯12.99-44.82-0.02-0.15%31101.684044.9540.77%
300025华星创业6.27-40.94-0.01-0.16%743414630.781.47%
688298东方生物24.64-10.36-0.04-0.16%9587.722360.0280.48%
603610麒盛科技18.1342.13-0.03-0.17%196623552.390.56%
603085天成自控11.88620.92-0.02-0.17%375874479.60.95%
603595ST东尼16.7498.46-0.03-0.18%108681819.360.47%
603788宁波高发16.6619.17-0.03-0.18%147952470.310.66%
920058华洋赛车31.8932.33-0.06-0.19%1314419.23370.48%
688581安杰思61.0018.13-0.12-0.20%2077.221267.7750.50%
603040新坐标104.9155.24-0.21-0.20%1059711207.420.78%
300920润阳科技41.79119.57-0.09-0.21%97694074.411.49%
300020ST银江4.39-2.65-0.01-0.23%858053769.681.12%
002703浙江世宝20.9592.25-0.05-0.24%17248036188.172.94%
001278一彬科技24.94-60.66-0.06-0.24%244616138.474.84%
002019亿帆医药12.2236.78-0.03-0.24%429175239.850.50%
600216浙江医药15.9912.36-0.04-0.25%22511136081.182.37%
603618杭电股份15.68-53.52-0.04-0.25%1225128183953.317.72%
603617君禾股份7.7662.61-0.02-0.26%362612820.510.95%
688092爱科科技30.6746.78-0.08-0.26%7524.882306.6960.91%
600261阳光照明3.8128.27-0.01-0.26%1165714428.560.87%
300901中胤时尚18.22-209.64-0.05-0.27%235514282.390.98%
300879大叶股份25.1742.92-0.07-0.28%160284032.340.80%
300306远方信息14.1243.52-0.04-0.28%258013643.11.64%
300512中亚股份10.37123.83-0.03-0.29%443964640.551.37%
603823百合花17.2742.89-0.05-0.29%444717715.941.08%
300566激智科技20.6828.85-0.06-0.29%5354511038.152.36%
600724宁波富达6.7744.71-0.02-0.29%541903664.510.38%
300813泰林生物25.35186.67-0.08-0.31%127363223.681.67%
002021中捷资源3.16-36670.86-0.01-0.32%3007559544.242.52%
603379三美股份68.8623.24-0.22-0.32%6500545313.441.06%
002570贝因美6.0747.70-0.02-0.33%1282667796.1691.19%
002515金字火腿6.00133.67-0.02-0.33%1549909279.041.28%
688805健信超导44.39107.82-0.15-0.34%6701.8492970.5382.13%
002563森马服饰5.6416.53-0.02-0.35%1508578495.670.68%
300746汉嘉数智13.82-7.63-0.05-0.36%167852311.290.75%
603311金海高科16.4842.85-0.06-0.36%377106211.131.60%
002602世纪华通19.1737.50-0.07-0.36%740587.1143234.21.09%
300032金龙机电5.45-140.21-0.02-0.37%1310027158.081.63%
600857宁波中百13.5279.88-0.05-0.37%196352650.350.88%
600152维科技术8.02-47.90-0.03-0.37%14548411660.342.75%
002479富春环保5.2620.18-0.02-0.38%957525050.451.11%
603073彩蝶实业20.9125.01-0.08-0.38%120882532.963.23%
001211双枪科技28.6990.97-0.11-0.38%190325442.542.84%
002468申通快递12.9817.38-0.05-0.38%511016648.510.35%
300784利安科技56.4849.79-0.22-0.39%57333232.943.39%
300539横河精密33.26173.98-0.13-0.39%228817623.551.33%
688270臻镭科技176.02348.78-0.69-0.39%80703.39143343.23.77%
605011杭州热电20.3843.36-0.08-0.39%163583337.710.41%
601137博威合金20.2616.37-0.08-0.39%12081824458.681.32%
300743天地数码20.1027.79-0.08-0.40%188203781.541.48%
002103广博股份9.9830.99-0.04-0.40%12190012103.753.23%
605055迎丰股份9.96-161.62-0.04-0.40%409614092.830.93%
600177雅戈尔7.4413.22-0.03-0.40%13635810191.730.29%
601865福莱特17.21115.69-0.07-0.41%14831625589.710.78%
603079圣达生物19.4260.10-0.08-0.41%171453325.020.91%
600283钱江水利9.3122.34-0.04-0.43%214522003.660.39%
300118东方日升20.93-8.49-0.09-0.43%711460.9148751.17.68%
605162新中港9.3025.04-0.04-0.43%276052562.870.69%
300111向日葵4.61934.75-0.02-0.43%22758410513.12.03%
300969恒帅股份149.5393.43-0.66-0.44%3595655642.187.15%
300250初灵信息26.89-360.88-0.12-0.44%14460538650.639.19%
605259绿田机械22.3615.57-0.10-0.45%1074424080.62%
002677浙江美大8.94265.65-0.04-0.45%568165084.821.06%
002942新农股份21.6338.90-0.10-0.46%182893923.551.33%
603210泰鸿万立19.4232.72-0.09-0.46%80271561.061.06%
301019宁波色母23.6535.04-0.11-0.46%113102688.541.08%
300837浙矿股份43.21104.56-0.21-0.48%227299919.233.30%
605068明新旭腾26.41-19.15-0.13-0.49%114143031.720.70%
001367海森药业24.1829.75-0.12-0.49%48041161.391.21%
603272联翔股份23.17114.82-0.12-0.52%106312474.121.03%
300478杭州高新25.02-127.89-0.13-0.52%147033688.291.19%
603733仙鹤股份24.7918.18-0.13-0.52%397849962.920.56%
603611诺力股份23.9912.47-0.13-0.54%220525290.90.86%
300307慈星股份7.3261.11-0.04-0.54%810355933.821.03%
603225新凤鸣21.9327.65-0.12-0.54%16834236782.81.10%
603931格林达32.6050.98-0.18-0.55%134554387.840.67%
688075安旭生物39.3341.35-0.22-0.56%2902.841140.9710.23%
002003伟星股份10.6719.22-0.06-0.56%395644216.120.39%
601878浙商证券10.6419.02-0.06-0.56%16052117105.740.35%
603218日月股份13.7725.72-0.08-0.58%551967636.950.54%
002034旺能环境17.1812.43-0.10-0.58%191873298.630.44%
000963华东医药36.4317.28-0.22-0.60%4306315684.090.25%
603194中力股份39.5618.12-0.24-0.60%79493149.70.50%
003017大洋生物32.8029.78-0.20-0.61%133334363.881.92%
603376大明电子37.6553.27-0.23-0.61%63772404.912.05%
300796贝斯美9.82-888.14-0.06-0.61%484614767.681.34%
603033三维股份11.29-36.98-0.07-0.62%415784677.030.41%
688606奥泰生物68.7118.48-0.43-0.62%2126.831464.0290.27%
603178圣龙股份17.44-82.36-0.11-0.63%96721689.680.41%
603506南都物业14.0622.75-0.09-0.64%174552464.650.93%
301616浙江华业52.2020.92-0.34-0.65%46312423.42.32%
688290景业智能53.62338.17-0.35-0.65%5120.72764.7290.50%
603195公牛集团42.8419.42-0.28-0.65%172277377.820.10%
300649杭州园林15.28-149.38-0.10-0.65%147582254.751.39%
603816顾家家居36.5118.79-0.24-0.65%257099472.720.32%
300270中威电子12.03-65.32-0.08-0.66%8943510738.473.43%
002250联化科技17.9841.87-0.12-0.66%19559935178.582.19%
002440闰土股份14.8758.12-0.10-0.67%104195415605911.01%
002940昂利康32.3860.43-0.22-0.67%249838111.861.35%
600521华海药业15.9751.08-0.11-0.68%7257511583.110.48%
605066天正电气8.5335.09-0.06-0.70%20278717286.654.04%
603271永杰新材47.8123.97-0.34-0.71%173248285.844.40%
603213镇洋发展13.9666.76-0.10-0.71%206222889.040.47%
002637赞宇科技13.8939.49-0.10-0.71%639528910.711.44%
603277银都股份16.5919.26-0.12-0.72%5906982.510.10%
920855浙江大农17.9229.05-0.13-0.72%3052546.58110.46%
301097天益医疗56.11254.28-0.41-0.73%43142428.451.49%
605005合兴股份19.0634.44-0.14-0.73%70851355.250.18%
002061浙江交科4.069.16-0.03-0.73%2416839818.6890.93%
300076GQY视讯8.09-54.04-0.06-0.74%772886252.411.82%
603711香飘飘13.4838.05-0.10-0.74%209082830.650.51%
002154报喜鸟4.0118.54-0.03-0.74%1524586121.051.29%
001256炜冈科技22.6235.39-0.17-0.75%135053061.871.26%
000739普洛药业18.5924.99-0.14-0.75%5637710466.260.49%
688571杭华股份7.9629.69-0.06-0.75%26666.622116.8220.63%
600267海正药业10.5223.06-0.08-0.75%483795096.870.40%
002001新和成30.2212.90-0.23-0.76%31541195062.551.04%
300181佐力药业16.9319.91-0.13-0.76%8399814256.741.39%
605377华旺科技8.9518.67-0.07-0.78%539004850.140.97%
300994久祺股份16.6122.85-0.13-0.78%203843397.851.75%
300439美康生物10.2041.63-0.08-0.78%272452776.220.93%
600059古越龙山10.1645.00-0.08-0.78%10987511253.441.21%
300637扬帆新材12.62253.15-0.10-0.79%308853897.571.32%
603316诚邦股份13.69-40.19-0.11-0.80%399675486.581.51%
603237五芳斋17.2931.96-0.14-0.80%123962146.930.63%
301096百诚医药48.93-28.39-0.40-0.81%1783087362.15%
002761浙江建投8.5355.08-0.07-0.81%736686282.190.68%
605378野马电池21.5562.19-0.18-0.83%122782652.050.47%
601921浙版传媒8.3714.50-0.07-0.83%22683118833.941.02%
002522浙江众成5.9669.86-0.05-0.83%20859912383.742.30%
603171税友股份69.02261.91-0.58-0.83%2362116247.330.58%
001238浙江正特53.30-63060.29-0.45-0.84%46972512.140.45%
603811诚意药业11.8117.08-0.10-0.84%363394300.781.11%
300839博汇股份14.16-19.84-0.12-0.84%7683310769.562.65%
603129春风动力245.9120.78-2.11-0.85%903222347.480.59%
001336楚环科技27.8384.67-0.24-0.86%96802711.592.08%
002332仙琚制药9.2333.36-0.08-0.86%785637271.280.80%
002120韵达股份6.9016.18-0.06-0.86%15714710874.840.56%
603606东方电缆56.6839.37-0.50-0.87%4608326124.40.67%
601108财通证券8.8614.16-0.08-0.89%32547828802.510.70%
920252天宏锂电29.63307.00-0.27-0.90%121543607.6141.78%
600926杭州银行16.376.24-0.15-0.91%29460048409.530.41%
603260合盛硅业48.95-1634.49-0.45-0.91%3726618323.260.32%
301448开创电气43.91894.63-0.41-0.93%44731967.050.93%
002840华统股份9.6385.23-0.09-0.93%676786527.820.85%
603208江山欧派14.94-27.52-0.14-0.93%200423002.821.13%
605580恒盛能源23.0753.10-0.22-0.94%265066126.020.95%
001333光华股份24.9224.64-0.24-0.95%101132531.572.30%
002122ST汇洲3.11-16.22-0.03-0.96%1691635282.950.85%
603701德宏股份20.68127.23-0.20-0.96%194464049.920.74%
605488福莱新材43.3190.78-0.42-0.96%9277040271.363.36%
603520司太立10.30-154.38-0.10-0.96%417304322.780.95%
601018宁波港4.1115.47-0.04-0.96%35920114850.930.18%
300519新光药业16.3845.23-0.16-0.97%269534410.392.36%
603258电魂网络19.34-63.17-0.19-0.97%330326333.51.37%
603677奇精机械18.2751.45-0.18-0.98%83281525.530.43%
002403爱仕达12.16-90.89-0.12-0.98%182022219.460.61%
002370亚太药业7.0639.03-0.07-0.98%940356656.041.26%
300729乐歌股份14.1220.14-0.14-0.98%237563367.640.75%
603908牧高笛25.1883.80-0.25-0.98%84312126.560.91%
603289泰瑞机器11.0731.05-0.11-0.98%224992490.090.77%
605155西大门19.1129.66-0.19-0.98%323986228.031.73%
603320迪贝电气25.1149.93-0.25-0.99%5428713793.053.64%
301237和顺科技63.18-106.07-0.63-0.99%87195497.561.50%
301212联盛化学30.05200.95-0.30-0.99%76202294.770.81%
920086科马材料33.7634.76-0.34-1.00%118324008.3784.42%
002115三维通信14.88-49.47-0.15-1.00%61880492071.668.23%
601916浙商银行2.975.85-0.03-1.00%964343.128700.180.45%
000631顺发恒能3.94116.61-0.04-1.01%1566816225.130.65%
300945曼卡龙18.6440.29-0.19-1.01%6853112834.852.87%
300673佩蒂股份17.5230.92-0.18-1.02%181593187.891.12%
603130云中马48.5379.80-0.50-1.02%83644083.990.61%
603310巍华新材17.3533.61-0.18-1.03%163652847.780.89%
603700宁水集团14.4431.18-0.15-1.03%158852294.390.79%
301585蓝宇股份31.7050.03-0.33-1.03%63032006.280.93%
600576祥源文旅6.7136.74-0.07-1.03%15936710628.932.41%
688184ST帕瓦10.51-3.41-0.11-1.04%4363.52459.21010.43%
603789*ST星农5.71-9.38-0.06-1.04%16234926.840.62%
920527夜光明18.0552.16-0.19-1.04%3928713.97121.08%
002133广宇集团3.79-3.85-0.04-1.04%1053094011.511.37%
600704物产中大5.667.70-0.06-1.05%58662333246.071.13%
002388新亚制程5.66-12.30-0.06-1.05%1268117163.862.51%
002562兄弟科技7.5078.12-0.08-1.06%685595.150957.59.77%
300878维康药业28.05-12.88-0.30-1.06%254887146.31.77%
605500森林包装9.2743.55-0.10-1.07%434764066.581.05%
603917合力科技14.75296.98-0.16-1.07%363035369.641.78%
001325元创股份51.0824.74-0.57-1.10%80904138.894.13%
600572康恩贝4.4816.51-0.05-1.10%34125415302.371.35%
002020京新药业16.9120.43-0.19-1.11%342615814.430.52%
300702天宇股份25.7046.64-0.29-1.12%143903724.570.68%
301004嘉益股份61.1415.65-0.69-1.12%2187113330.171.61%
600830香溢融通9.6965.06-0.11-1.12%535135167.161.18%
603238诺邦股份18.4026.81-0.21-1.13%125002297.240.70%
603867新化股份32.2430.26-0.37-1.13%6678021673.813.10%
605303园林股份18.20-12.57-0.21-1.14%144742631.830.90%
002263大东南3.45127.50-0.04-1.15%2348998107.581.25%
300710万隆光电31.71-14.15-0.37-1.15%3377410771.984.53%
603558健盛集团11.9211.03-0.14-1.16%279493350.530.82%
603120肯特催化42.3142.96-0.50-1.17%207658740.999.19%
603948建业股份28.7621.39-0.34-1.17%193955577.11.19%
603055台华新材9.3015.74-0.11-1.17%321432999.870.36%
603008喜临门21.0922.41-0.25-1.17%470469944.131.28%
300266兴源环境2.53-19.18-0.03-1.17%1274243226.120.82%
603177德创环保11.79204.85-0.14-1.17%221172613.321.08%
300894火星人11.76-21.50-0.14-1.18%266443140.10.91%
920101志高机械40.8030.85-0.49-1.19%82553391.9743.22%
603896寿仙谷20.7830.22-0.25-1.19%139482907.650.70%
002124天邦食品2.4914.69-0.03-1.19%1926134815.340.98%
603229奥翔药业9.7543.80-0.12-1.22%385273764.010.46%
002273水晶光电26.7632.31-0.33-1.22%26151069652.071.92%
600526菲达环保5.6418.12-0.07-1.23%610703472.260.70%
301218华是科技36.97-880.18-0.46-1.23%4439716528.116.34%
300316晶盛机电52.75153.19-0.66-1.24%272903143755.22.22%
601528瑞丰银行5.545.42-0.07-1.25%1144086351.850.66%
600113浙江东日58.50170.73-0.74-1.25%2206413035.280.54%
301053远信工业34.61105.18-0.44-1.26%65782285.790.85%
002586ST围海4.66-174.75-0.06-1.27%518592426.550.48%
002064华峰化学12.2836.56-0.16-1.29%19286323901.780.39%
002082万邦德18.34789.87-0.24-1.29%13310824314.522.41%
002489浙江永强3.7112.32-0.05-1.33%27307010161.821.43%
001356富岭股份12.5755.39-0.17-1.33%235872970.841.18%
605566福莱蒽特31.59137.59-0.43-1.34%289809162.6092.17%
605008长鸿高科13.221108.67-0.18-1.34%206012730.60.32%
002687乔治白5.1443.75-0.07-1.34%649483348.251.57%
301507民生健康15.7546.77-0.22-1.38%255344039.732.32%
300897山科智能26.4885.76-0.37-1.38%77392058.640.89%
002206海利得7.1415.68-0.10-1.38%14625310475.581.71%
603004鼎龙科技24.9833.07-0.35-1.38%262566582.914.46%
600987航民股份8.5011.93-0.12-1.39%24732521208.52.42%
603877太平鸟15.5140.84-0.22-1.40%109771709.580.23%
002381双箭股份7.0242.72-0.10-1.40%364262564.731.14%
300898熊猫乳品27.9236.02-0.40-1.41%346049650.93.02%
001358兴欣新材30.5759.20-0.44-1.42%160994987.383.16%
002372伟星新材12.4022.74-0.18-1.43%606937572.090.41%
600415小商品城14.9719.54-0.22-1.45%49578174383.320.90%
603216梦天家居43.48126.33-0.64-1.45%216829513.030.97%
300849锦盛新材22.36-101.66-0.33-1.45%6056513655.254.99%
605138盛泰集团7.4590.50-0.11-1.46%301732258.110.54%
600796钱江生化6.7532.05-0.10-1.46%1417179620.14.55%
300893松原安全23.3933.25-0.35-1.47%162353810.460.65%
301222浙江恒威34.0732.94-0.51-1.47%220227517.7912.76%
600051宁波联合7.9826.61-0.12-1.48%389053122.131.25%
605179一鸣食品19.93207.88-0.30-1.48%231174624.370.58%
002224三力士4.64428.06-0.07-1.49%1873498719.442.32%
002085万丰奥威15.8641.12-0.24-1.49%35843856659.531.69%
002493荣盛石化15.18205.96-0.23-1.49%35358053776.910.38%
601113华鼎股份4.6114.45-0.07-1.50%1266325844.471.15%
605166聚合顺11.0816.91-0.17-1.51%331103674.731.05%
001335信凯科技52.0247.28-0.80-1.51%108865699.014.65%
600235民丰特纸7.1384.43-0.11-1.52%627004509.861.78%
600596新安股份12.85-1748.46-0.20-1.53%14051718121.041.04%
601116三江购物16.6266.95-0.26-1.54%20901234762.283.82%
001222源飞宠物22.2524.30-0.35-1.55%102372284.110.95%
300772运达股份18.9533.18-0.30-1.56%5771211000.920.83%
000705浙江震元9.4666.94-0.15-1.56%490564657.51.74%
600512腾达建设2.49145.35-0.04-1.58%2311915767.271.46%
301066万事利18.55159.28-0.30-1.59%8329115524.473.57%
300234开尔新材6.13639.35-0.10-1.61%9433858482.74%
600173卧龙新能8.54-384.05-0.14-1.61%15324313107.772.19%
000980众泰汽车3.03-17.16-0.05-1.62%44316713513.310.88%
301065本立科技24.0036.38-0.40-1.64%117552832.821.36%
605369拱东医疗19.1441.29-0.32-1.64%83731610.910.38%
002199*ST东晶7.75-27.73-0.13-1.65%160291254.490.66%
300645正元智慧19.60317.21-0.34-1.71%497719730.643.57%
600671天目药业20.1574.02-0.35-1.71%243814933.692.00%
600537亿晶光电3.42-2.34-0.06-1.72%71180424124.346.01%
000607华媒控股5.10-66.92-0.09-1.73%39729820226.174.49%
605158华达新材8.3726.15-0.15-1.76%426483576.030.83%
603095越剑智能20.9750.59-0.38-1.78%6160612794.492.39%
002188中天服务7.1187.71-0.13-1.80%749935368.252.91%
301335天元宠物28.9576.84-0.54-1.83%140434078.632.77%
601339百隆东方6.9118.93-0.13-1.85%897116259.410.60%
603822ST嘉澳101.91-31.02-1.92-1.85%63406516.430.83%
002574明牌珠宝6.36-34.63-0.12-1.85%892365677.411.69%
920015锦华新材52.2834.51-1.00-1.88%152548010.0084.04%
605009豪悦护理30.8422.38-0.59-1.88%172555340.720.80%
002142宁波银行31.357.17-0.60-1.88%21373667503.880.32%
300461田中精机53.20-72.79-1.02-1.88%11101659582.67.73%
600208衢州发展3.63-72.49-0.07-1.89%58106121199.740.68%
300347泰格医药64.1890.27-1.24-1.90%7934351588.711.40%
002758浙农股份10.2812.19-0.20-1.91%637026583.021.23%
301113雅艺科技26.49327.71-0.52-1.93%113363019.162.06%
300795米奥会展14.1534.76-0.28-1.94%351584978.172.03%
600477杭萧钢构3.9783.27-0.08-1.98%137308954399.95.82%
002641公元股份4.4562.17-0.09-1.98%1536276874.481.35%
603168莎普爱思7.41-42.61-0.15-1.98%420583124.451.13%
601112振石股份20.2045.13-0.41-1.99%18248436924.0710.30%
603726朗迪集团27.4823.72-0.57-2.03%246506794.371.33%
603709中源家居18.70-38.23-0.39-2.04%160163024.351.28%
002712思美传媒6.64-84.72-0.14-2.06%25937117048.914.80%
600768宁波富邦17.45170.92-0.37-2.08%363756373.012.72%
603889新澳股份8.9915.07-0.20-2.18%477744342.740.66%
603605珀莱雅73.3018.39-1.64-2.19%4060229911.661.03%
300329海伦钢琴14.37-29.50-0.33-2.24%428996211.771.70%
002375亚厦股份4.3518.52-0.10-2.25%1779607813.841.34%
301225恒勃股份135.78101.18-3.14-2.26%1041914442.123.49%
688717艾罗能源97.9380.99-2.27-2.27%25042.3924633.512.53%
603980吉华集团8.52101.96-0.20-2.29%1232479105251.818.21%
002247聚力文化2.9763.76-0.07-2.30%1781645334.262.77%
000559万向钱潮19.7364.91-0.48-2.38%18371843665895.54%
002718友邦吊顶67.71-134.42-1.65-2.38%1839912533.033.38%
301009可靠股份13.1296.18-0.32-2.38%281093706.31.86%
002404嘉欣丝绸7.3325.50-0.18-2.40%837346170.531.84%
603391力聚热能73.4932.63-1.81-2.40%2594618763.4711.40%
605337李子园12.1522.10-0.30-2.41%8529610439.862.19%
603839安正时尚8.09-30.36-0.20-2.41%322042635.320.83%
603685晨丰科技24.13256.16-0.60-2.43%281366828.341.40%
600763通策医疗47.6741.27-1.19-2.44%10090648155.042.26%
603321梅轮电梯7.8558.58-0.20-2.48%402623190.461.17%
603661恒林股份34.5217.40-0.88-2.49%58342028.150.42%
300469信息发展69.25-131.61-1.78-2.51%6158243105.742.62%
603551奥普科技12.0615.71-0.31-2.51%261433182.560.69%
002135东南网架6.1487.79-0.16-2.54%18930711650.661.81%
002569*ST步森13.37-43.62-0.35-2.55%170742306.71.22%
000156华数传媒9.1431.88-0.24-2.56%45783041792.872.69%
605003众望布艺33.1755.98-0.88-2.58%87172912.340.79%
600865百大集团12.73190.14-0.34-2.60%10798613819.72.87%
300401花园生物17.6331.75-0.48-2.65%30751753975.755.75%
605255天普股份126.34520.72-3.66-2.82%1349317383.341.01%
603116红蜻蜓6.36-33.35-0.19-2.90%546403495.940.95%
002427尤夫股份7.54272.86-0.23-2.96%30722823303.733.12%
601579会稽山20.1048.23-0.64-3.09%10204220725.732.13%
003030祖名股份21.58141.10-0.70-3.14%183954014.382.32%
605336帅丰电器14.46138.34-0.48-3.21%386775634.282.11%
300144宋城演艺8.7228.80-0.32-3.54%703755.161959.772.98%
002344海宁皮城4.9783.38-0.19-3.68%28752914455.682.24%
603578三星新材14.31-19.64-0.55-3.70%570928301.853.17%
301345涛涛车业210.3031.14-8.50-3.88%1441630420.024.96%
300133华策影视9.6372.17-0.40-3.99%1706010164247.810.58%
002624完美世界21.34-177.51-0.90-4.05%1042922224001.55.71%
600683京投发展6.91-8.78-0.30-4.16%43263129789.975.84%
600884杉杉股份14.52-305.96-0.66-4.35%1473736216964.48.03%
002214*ST大立17.21-41.44-0.82-4.55%8199214197.571.71%
300426华智数媒8.99-12.70-0.45-4.77%20994119008.295.25%
002629仁智股份6.21739.35-0.32-4.90%24045715182.625.68%
600814杭州解百8.7132.60-0.45-4.91%48436242670.566.59%
001270*ST铖昌120.96274.66-6.37-5.00%86142105672.34.23%
603231索宝蛋白18.7420.36-0.99-5.02%6622712566.826.23%
603172万丰股份24.4558.27-1.30-5.05%9167223010.2218.31%
300027华谊兄弟1.99-15.51-0.12-5.69%165629333170.776.67%
603665康隆达33.19-18.53-2.27-6.40%7561425673.094.72%
603301振德医疗87.9183.20-6.06-6.45%6899162878.682.60%
688583思看科技159.36117.88-11.81-6.90%37507.7260430.6612.18%
002931锋龙股份87.89770.47-7.61-7.97%21243119389510.56%
601599浙文影业4.6544.80-0.43-8.46%134238962754.8611.57%
603103横店影视32.73225.04-3.64-10.01%6332820746.631.00%

转至昱能科技（688348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。