中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百大集团(600865)浙江省上涨家数:462下跌家数:247平均涨幅:+0.30%平均换手:0.86%总成交额:666.94亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%40510190731.136.91%
603331百达精工19.8056.12+1.80+10.00%21760942043.1210.76%
605007五洲特纸16.0535.38+1.11+7.43%12546719432.213.12%
688141杰华特53.78-43.54+3.38+6.71%64580.1534036.091.43%
301356天振股份24.3858.26+1.47+6.42%246445893.344.50%
688583思看科技168.50124.65+8.99+5.64%12714.0220973.654.13%
301316慧博云通47.94190.82+2.48+5.46%8034938195.742.01%
605255天普股份132.86547.59+6.76+5.36%963712624.220.72%
001270*ST铖昌127.01288.40+6.05+5.00%3676245698.571.81%
300878维康药业29.30-13.45+1.39+4.98%155094469.521.08%
603297永新光学122.6862.04+5.59+4.77%900410844.040.81%
603316诚邦股份14.17-41.60+0.62+4.58%556727813.822.11%
300849锦盛新材23.25-105.70+1.01+4.54%211894816.421.74%
301052果麦文化44.68139.65+1.93+4.51%6043026570.617.54%
688023安恒信息63.71-95.57+2.72+4.46%38428.4324520.283.77%
300813泰林生物26.53195.36+1.11+4.37%160424219.172.11%
300587天铁科技6.29-121.96+0.26+4.31%17669910897.171.68%
301203国泰环保45.4928.24+1.77+4.05%121955435.72.78%
605318法狮龙78.08-540.14+2.97+3.95%2936923060.642.34%
002196方正电机18.02-612.16+0.67+3.86%28591950805.995.86%
002569*ST步森14.18-46.26+0.50+3.65%86241211.60.62%
603373安邦护卫42.1535.02+1.46+3.59%221829354.684.88%
300669沪宁股份33.58396.31+1.11+3.42%74152440.990.41%
603917合力科技15.23306.64+0.50+3.39%322044836.141.58%
301055张小泉22.2975.89+0.73+3.39%173213823.961.11%
300100双林股份36.4939.17+1.08+3.05%5356219422.40.97%
600208衢州发展3.72-74.28+0.11+3.05%71650426890.660.84%
600927永安期货15.7236.27+0.46+3.01%331655161.860.23%
688270臻镭科技180.26357.18+5.26+3.01%42256.3774903.961.97%
300768迪普科技19.9479.06+0.58+3.00%5123610163.521.22%
301469恒达新材36.5046.53+1.05+2.96%135684840.72.95%
603048浙江黎明23.7256.85+0.68+2.95%96582273.860.66%
300469信息发展70.49-133.96+1.97+2.88%2708118872.641.15%
603311金海高科16.8543.81+0.44+2.68%140512342.660.60%
002931锋龙股份88.24773.53+2.29+2.66%9981285071.264.96%
000967盈峰环境7.7364.22+0.20+2.66%13326310173.140.42%
688079美迪凯13.31-45.93+0.34+2.62%28830.023812.9540.71%
301008宏昌科技36.17139.60+0.91+2.58%68902455.350.59%
688215瑞晟智能74.87258.74+1.88+2.58%3389.582509.0650.54%
002633申科股份17.22431.10+0.43+2.56%186653210.821.25%
603538美诺华21.7048.09+0.54+2.55%179313874.980.83%
001358兴欣新材31.2060.42+0.77+2.53%63381956.021.24%
002284亚太股份16.7532.21+0.41+2.51%579039612.480.79%
301201诚达药业42.05-125.78+1.00+2.44%141285885.731.30%
300645正元智慧19.90322.06+0.47+2.42%162123207.541.16%
920270天铭科技18.6739.70+0.44+2.41%4437821.62960.55%
603602纵横通信15.85129.57+0.37+2.39%384046062.561.66%
603607京华激光25.4242.02+0.59+2.38%211895357.921.19%
001225和泰机电81.50115.31+1.86+2.34%30502450.331.45%
300626华瑞股份19.43-561.98+0.44+2.32%178053422.40.99%
603687大胜达11.9957.62+0.27+2.30%552746565.921.00%
300020ST银江4.46-2.69+0.10+2.29%474132098.050.62%
605177东亚药业22.02-11.58+0.49+2.28%55211203.220.49%
300244迪安诊断24.94-36.13+0.55+2.26%13718234273.312.74%
300703创源股份28.3339.96+0.62+2.24%4011511383.032.36%
688365光云科技26.13-269.17+0.57+2.23%73425.5719133.721.72%
002135东南网架6.2288.93+0.13+2.13%565273470.940.54%
605336帅丰电器14.54139.11+0.29+2.04%82921199.020.45%
002779中坚科技101.35396.17+2.00+2.01%63796400.50.38%
300839博汇股份14.27-20.00+0.28+2.00%369265252.081.27%
603272联翔股份23.52116.55+0.46+1.99%76121778.370.73%
300698万马科技43.02134.80+0.83+1.97%118245044.451.01%
603081大丰实业14.0557.03+0.27+1.96%148122068.760.35%
002520日发精机6.84-5.86+0.13+1.94%55179637189.147.69%
300604长川科技131.6986.45+2.49+1.93%5331769467.591.09%
600126杭钢股份9.53-398.38+0.18+1.93%57655355004.361.71%
603667五洲新春88.00351.73+1.66+1.92%11048596814.633.02%
300539横河精密33.29174.14+0.61+1.87%122534064.290.71%
300702天宇股份25.9047.00+0.47+1.85%88882304.440.42%
300512中亚股份10.48125.14+0.19+1.85%134441394.670.42%
300571平治信息33.00-40.19+0.59+1.82%58784194825.08%
688306均普智能10.745021.71+0.19+1.80%31347.843337.3890.26%
002897意华股份59.5371.24+1.05+1.80%5064229769.262.78%
600933爱柯迪18.7317.65+0.33+1.79%410027615.40.42%
301066万事利18.74160.91+0.33+1.79%278795234.241.20%
002119康强电子23.3887.58+0.41+1.78%6855915885.671.83%
603303得邦照明15.4025.66+0.27+1.78%94701465.520.20%
688290景业智能54.20341.82+0.95+1.78%1788.28963.22930.17%
300461田中精机53.64-73.39+0.94+1.78%3266317414.092.27%
603726朗迪集团28.0524.21+0.49+1.78%66341829.560.36%
300411金盾股份11.62740.38+0.20+1.75%145021673.840.47%
605055迎丰股份10.10-163.89+0.17+1.71%103831042.540.24%
002590万安科技14.9436.11+0.25+1.70%259303853.580.52%
688449联芸科技50.97165.00+0.85+1.70%16704.618470.7890.57%
002199*ST东晶7.89-28.23+0.13+1.68%8198646.260.34%
688255凯尔达34.77259.36+0.57+1.67%4784.911649.7120.44%
600152维科技术8.10-48.38+0.13+1.63%684615532.161.29%
600768宁波富邦17.63172.69+0.28+1.61%136902385.881.02%
605303园林股份18.37-12.69+0.29+1.60%2978542.870.18%
300649杭州园林15.36-150.16+0.24+1.59%66521013.440.63%
002403爱仕达12.16-90.89+0.19+1.59%7595920.740.26%
920130立方控股25.80-39.33+0.40+1.57%66351721.1141.19%
301216万凯新材22.37-100.30+0.34+1.54%263125852.040.48%
605378野马电池21.8563.06+0.33+1.53%60511315.170.23%
688307中润光学47.7076.44+0.72+1.53%4915.052318.930.83%
603665康隆达33.50-18.70+0.50+1.52%191746358.531.20%
600051宁波联合8.1027.01+0.12+1.50%154061239.010.50%
301368丰立智能66.073948.26+0.96+1.47%79515239.341.24%
300032金龙机电5.52-142.01+0.08+1.47%598393276.10.75%
600113浙江东日58.53170.81+0.84+1.46%87475090.030.21%
603075热威股份24.3530.89+0.34+1.42%4066982.60.99%
920475三友科技16.48-4843.24+0.23+1.42%2820464.20770.67%
603767中马传动21.60792.69+0.30+1.41%97272092.740.32%
600415小商品城15.2119.85+0.21+1.40%33810551630.840.62%
001256炜冈科技22.8135.69+0.31+1.38%46941064.470.44%
603165荣晟环保14.0418.09+0.19+1.37%137041910.430.51%
603119浙江荣泰100.71137.22+1.36+1.37%1710517102.690.84%
603520司太立10.43-156.33+0.14+1.36%119261237.240.27%
603168莎普爱思7.46-42.90+0.10+1.36%9495704.160.25%
301198喜悦智行14.92-111.49+0.20+1.36%5987887.510.38%
300351永贵电器18.6775.36+0.25+1.36%484578934.521.84%
603079圣达生物19.5360.44+0.26+1.35%4472869.220.24%
603709中源家居18.90-38.64+0.25+1.34%58601100.780.47%
300478杭州高新24.95-127.53+0.33+1.34%49951243.630.41%
001211双枪科技28.8091.31+0.38+1.34%47411355.290.71%
000980众泰汽车3.05-17.28+0.04+1.33%1554014725.810.31%
301113雅艺科技26.69330.18+0.35+1.33%2514666.250.46%
000925众合科技8.4187.03+0.11+1.33%417003504.090.62%
300203聚光科技16.14269.48+0.21+1.32%197183169.330.44%
300853申昊科技22.35-13.23+0.29+1.31%56071241.110.51%
301353普莱得29.7442.26+0.38+1.29%2518742.850.79%
300349金卡智能18.1328.09+0.23+1.28%5681610281.851.54%
300637扬帆新材12.75255.76+0.16+1.27%105641339.570.45%
300994久祺股份16.7723.07+0.21+1.27%3368559.710.29%
603010万盛股份12.02204.39+0.15+1.26%319083814.320.54%
300329海伦钢琴14.52-29.81+0.18+1.26%6906997.710.27%
600114东睦股份34.0040.08+0.42+1.25%4333114677.40.70%
301279金道科技31.6967.35+0.39+1.25%1899596.730.19%
600830香溢融通9.7665.53+0.12+1.24%156201518.390.34%
301280珠城科技59.6838.56+0.73+1.24%24161433.640.60%
003017大洋生物32.9329.90+0.40+1.23%41521360.050.60%
300718长盛轴承79.6296.03+0.96+1.22%1475411717.430.76%
300412迦南科技5.8893.53+0.07+1.20%264261539.790.56%
300266兴源环境2.53-19.18+0.03+1.20%26351662.710.17%
603908牧高笛25.3284.27+0.30+1.20%1524383.30.16%
605500森林包装9.3243.79+0.11+1.19%139791290.310.34%
603711香飘飘13.5838.34+0.16+1.19%4907662.390.12%
301019宁波色母23.8835.38+0.28+1.19%42651015.40.41%
300727润禾材料36.7154.37+0.43+1.19%106623874.390.66%
603093南华期货18.0928.78+0.21+1.17%75421360.820.12%
001306夏厦精密84.45133.93+0.98+1.17%24502056.71.58%
301056森赫股份16.4360.31+0.19+1.17%5707931.880.32%
688039当虹科技60.92-123.89+0.70+1.16%23684.4314464.322.14%
920227美登科技79.2176.23+0.91+1.16%32382574.6631.84%
002767先锋电子24.3897.44+0.28+1.16%45241094.550.35%
300901中胤时尚18.47-212.51+0.21+1.15%72671343.260.30%
002629仁智股份6.26745.31+0.07+1.13%511703162.391.21%
600571信雅达16.2175.31+0.18+1.12%302774912.520.66%
600216浙江医药16.2212.54+0.18+1.12%10311816556.571.08%
002164宁波东力14.42124.48+0.16+1.12%411325901.060.86%
605228神通科技14.46106.99+0.16+1.12%129121859.440.27%
603076乐惠国际26.24223.52+0.29+1.12%77482025.160.64%
688130晶华微24.58-87.52+0.27+1.11%1821.06444.10130.30%
603085天成自控11.96625.10+0.13+1.10%117341395.740.30%
920249利尔达13.84-139.48+0.15+1.10%104541444.8880.84%
300307慈星股份7.3961.69+0.08+1.09%378872807.760.48%
300111向日葵4.63938.81+0.05+1.09%764533541.80.68%
301225恒勃股份137.33102.33+1.48+1.09%30754231.691.03%
300746汉嘉数智13.93-7.69+0.15+1.09%6126846.80.27%
603595ST东尼16.8599.11+0.18+1.08%4994838.360.21%
300306远方信息14.1743.68+0.15+1.07%6250879.890.40%
300766每日互动47.95-151.07+0.50+1.05%19525394124.745.46%
001336楚环科技27.9585.03+0.29+1.05%3282911.460.70%
920169七丰精工37.6188.25+0.39+1.05%58922208.3191.16%
300519新光药业16.4845.51+0.17+1.04%86671421.270.76%
300078思创智联4.87-24.45+0.05+1.04%883394302.30.79%
000739普洛药业18.7425.19+0.19+1.02%176223293.180.15%
603177德创环保11.91206.94+0.12+1.02%7906937.920.39%
688611杭州柯林57.85215.34+0.58+1.01%1710.2980.50430.11%
002940昂利康32.6360.90+0.32+0.99%90262945.690.49%
301448开创电气44.02896.87+0.43+0.99%1392606.60.29%
603997继峰股份14.3684.49+0.14+0.98%265293786.610.21%
605180华生科技16.44103.98+0.16+0.98%63441037.660.38%
300489光智科技43.16207.99+0.42+0.98%37971630.490.28%
603578三星新材14.40-19.76+0.14+0.98%191092720.931.06%
300998宁波方正24.79-231.51+0.24+0.98%42681051.440.40%
603700宁水集团14.5431.40+0.14+0.97%4793693.10.24%
002896中大力德83.33224.88+0.80+0.97%104308657.120.53%
001278一彬科技25.00-60.81+0.24+0.97%68651691.981.36%
300838浙江力诺16.71469.30+0.16+0.97%5709947.830.56%
605179一鸣食品20.14210.07+0.19+0.95%63401277.880.16%
603557ST起步3.20-14.01+0.03+0.95%24458779.970.39%
300652雷迪克51.2641.49+0.48+0.95%32091636.350.27%
603116红蜻蜓6.41-33.61+0.06+0.94%9780624.70.17%
605138盛泰集团7.5091.10+0.07+0.94%7219538.040.13%
300894火星人11.83-21.63+0.11+0.94%5548654.240.19%
605566福莱蒽特31.42136.85+0.29+0.93%42851340.650.32%
300582英飞特17.34-44.53+0.16+0.93%145142508.060.66%
600699均胜电子28.1938.37+0.26+0.93%6576618440.420.49%
301068大地海洋27.31-158.11+0.25+0.92%1902515.920.19%
301009可靠股份13.1696.47+0.12+0.92%6125803.440.41%
300897山科智能26.4985.80+0.24+0.91%1687444.680.19%
605068明新旭腾26.53-19.23+0.24+0.91%2291601.760.14%
603289泰瑞机器11.0731.05+0.10+0.91%91071003.720.31%
002050三花智控53.1555.37+0.48+0.91%273209144571.90.74%
605358立昂微40.09-84.28+0.36+0.91%4169616630.610.62%
603239浙江仙通24.7234.46+0.22+0.90%102322531.590.38%
301399英特科技21.49101.13+0.19+0.89%134542888.412.46%
002632道明光学12.4937.96+0.11+0.89%207272577.110.36%
002388新亚制程5.69-12.36+0.05+0.89%321521819.830.64%
603173福斯达49.0219.69+0.43+0.88%30631494.80.19%
000156华数传媒9.1531.91+0.08+0.88%25461823566.291.50%
300920润阳科技41.56118.91+0.36+0.87%1467608.40.22%
301053远信工业34.70105.46+0.30+0.87%1132389.710.15%
603949雪龙集团19.7054.00+0.17+0.87%66391300.780.32%
002224三力士4.66429.90+0.04+0.87%285571324.20.35%
600865百大集团12.83191.64+0.11+0.86%238883064.780.63%
002095生意宝18.67-439.44+0.16+0.86%84421576.260.34%
301295美硕科技34.19164.60+0.29+0.86%1561527.930.53%
920570坤博精工35.46-743.06+0.30+0.85%435154.12530.18%
688320禾川科技36.79-31.55+0.31+0.85%5869.982147.7410.39%
002522浙江众成5.9970.22+0.05+0.84%627783728.380.69%
603186华正新材78.26-394.47+0.65+0.84%3954930294.252.78%
920527夜光明18.1552.45+0.15+0.83%663119.77970.18%
920015锦华新材52.0834.38+0.43+0.83%35631845.5320.94%
688565力源科技13.3761.68+0.11+0.83%5071.05672.54310.34%
688092爱科科技30.7546.90+0.25+0.82%2546.22779.86720.31%
920252天宏锂电29.55306.17+0.24+0.82%3298972.31650.48%
600580卧龙电驱44.4971.41+0.36+0.82%9235540943.240.59%
603008喜临门21.1322.46+0.17+0.81%104152197.680.28%
920639晨光电缆8.7381.64+0.07+0.81%4386380.44040.37%
600232金鹰股份8.80-143.49+0.07+0.80%127021111.730.35%
920690捷众科技32.8830.49+0.26+0.80%1389456.97940.32%
603506南都物业14.0522.73+0.11+0.79%5824814.520.31%
600059古越龙山10.2245.27+0.08+0.79%340623459.910.37%
301388欣灵电气34.68157.67+0.27+0.78%71562466.312.62%
002687乔治白5.1643.92+0.04+0.78%207821068.410.50%
603701德宏股份20.68127.23+0.16+0.78%52261087.330.20%
603130云中马49.2480.97+0.38+0.78%2025996.060.15%
300550和仁科技14.3673.48+0.11+0.77%221663192.040.85%
002131利欧股份9.15126.67+0.07+0.77%5965690544056.210.20%
603238诺邦股份18.5026.96+0.14+0.76%3027556.610.17%
688549中巨芯-U9.272494.55+0.07+0.76%33358.093077.1130.57%
300879大叶股份25.1942.95+0.19+0.76%3714931.650.18%
001238浙江正特53.47-63261.42+0.40+0.75%1197634.20.12%
603178圣龙股份17.51-82.69+0.13+0.75%1312228.980.06%
600796钱江生化6.7732.14+0.05+0.74%363312458.621.17%
688299长阳科技20.59-111.04+0.15+0.73%18010.633684.3380.63%
603657春光科技29.09272.52+0.21+0.73%1192345.290.09%
600797浙大网新11.11661.96+0.08+0.73%21330923745.272.08%
920701豪声电子18.1235.49+0.13+0.72%1326240.26170.13%
300729乐歌股份14.1820.23+0.10+0.71%3992564.960.13%
301065本立科技24.1236.56+0.17+0.71%3500841.440.41%
002188中天服务7.1187.71+0.05+0.71%202141428.750.79%
300817双飞集团21.4372.76+0.15+0.70%4421945.060.35%
600235民丰特纸7.1885.02+0.05+0.70%10956782.210.31%
605268王力安防11.5028.96+0.08+0.70%5071579.50.12%
600130*ST波导4.32717.32+0.03+0.70%21763934.420.29%
002758浙农股份10.3212.24+0.07+0.68%107351104.450.21%
601916浙商银行2.985.87+0.02+0.68%1727045124.850.08%
600857宁波中百13.5680.12+0.09+0.67%3969535.220.18%
002634棒杰股份7.59-2.52+0.05+0.66%562764233.871.26%
002725跃岭股份15.3553.58+0.10+0.66%119071823.640.56%
603282亚光股份21.6423.70+0.14+0.65%2287493.280.36%
002586ST围海4.64-174.00+0.03+0.65%15876739.590.15%
300743天地数码20.2027.93+0.13+0.65%67711362.730.53%
603617君禾股份7.7862.77+0.05+0.65%12142943.790.32%
002122ST汇洲3.12-16.27+0.02+0.65%367711144.050.18%
002942新农股份21.8439.27+0.14+0.65%383448475.642.79%
300025华星创业6.27-40.94+0.04+0.64%15543970.310.31%
603662柯力传感67.5358.54+0.43+0.64%91226137.820.32%
301345涛涛车业212.1431.41+1.35+0.64%29396182.851.01%
002021中捷资源3.17-36786.90+0.02+0.63%907352870.290.76%
300314戴维医疗14.4062.30+0.09+0.63%56428090.39%
603703盛洋科技14.54-164.90+0.09+0.62%174182522.890.42%
300784利安科技56.6649.95+0.35+0.62%980553.420.58%
603839安正时尚8.10-30.40+0.05+0.62%6562529.410.17%
603208江山欧派14.78-27.22+0.09+0.61%2189322.910.12%
301539宏鑫科技21.3851.78+0.13+0.61%3395722.10.45%
000559万向钱潮19.7464.94+0.12+0.61%50419899616.471.52%
688288鸿泉技术29.6243.43+0.18+0.61%6266.111842.4630.63%
603172万丰股份24.7158.88+0.15+0.61%267586655.815.34%
300553集智股份43.17128.66+0.26+0.61%46852016.680.56%
600671天目药业20.2374.32+0.12+0.60%51181029.290.42%
601579会稽山20.3148.73+0.12+0.59%167873403.080.35%
301157华塑科技59.86102.66+0.34+0.57%158389442.3517.67%
603073彩蝶实业21.1325.27+0.12+0.57%4268892.91.14%
301212联盛化学30.08201.15+0.17+0.57%1624485.280.17%
002370亚太药业7.0939.19+0.04+0.57%162901152.20.22%
301057汇隆新材46.25145.25+0.26+0.57%94154328.171.16%
300911亿田智能37.40-93.55+0.21+0.56%32141194.810.19%
601789宁波建工5.4330.53+0.03+0.56%1383737513.61.27%
603926铁流股份23.5954.43+0.13+0.55%119062798.930.52%
603677奇精机械18.3151.56+0.10+0.55%2702493.90.14%
002115三维通信14.81-49.24+0.08+0.54%17214825536.032.29%
001222源飞宠物22.2424.29+0.12+0.54%2903645.40.27%
603788宁波高发16.7119.22+0.09+0.54%2495415.660.11%
603195公牛集团43.0819.53+0.23+0.54%40351735.210.02%
301567贝隆精密49.01119.55+0.26+0.53%1617786.690.76%
000705浙江震元9.4666.94+0.05+0.53%7791735.790.28%
688623双元科技108.3391.90+0.57+0.53%1525.721646.1640.80%
603237五芳斋17.3031.98+0.09+0.52%2611450.540.13%
002067景兴纸业5.77137.05+0.03+0.52%18518510686.621.38%
001333光华股份25.0324.74+0.13+0.52%2266563.660.52%
301335天元宠物28.9076.71+0.15+0.52%1941560.110.38%
301309万得凯30.9426.37+0.16+0.52%1521467.610.60%
603258电魂网络19.53-63.79+0.10+0.51%147072894.190.61%
603321梅轮电梯7.8658.66+0.04+0.51%9701761.340.28%
603822ST嘉澳102.40-31.16+0.52+0.51%11651180.430.15%
603376大明电子37.8153.50+0.19+0.51%1974744.760.64%
002570贝因美6.0947.85+0.03+0.50%347522115.730.32%
603661恒林股份34.6817.48+0.17+0.49%1621560.980.12%
300439美康生物10.2241.71+0.05+0.49%4535462.080.16%
300234开尔新材6.15641.43+0.03+0.49%176211079.580.51%
301255通力科技29.04106.69+0.14+0.48%2232644.810.59%
300566激智科技20.7528.95+0.10+0.48%129272671.830.57%
688701卓锦股份10.40-15.19+0.05+0.48%5517.26568.9560.41%
605158华达新材8.3726.15+0.04+0.48%6580550.290.13%
003025思进智能14.7428.89+0.07+0.48%4316632.770.19%
300772运达股份19.0133.28+0.09+0.48%172373266.970.25%
301585蓝宇股份31.7950.17+0.15+0.47%1869591.50.27%
002389航天彩虹23.52263.02+0.11+0.47%311697310.850.32%
603867新化股份32.3330.35+0.15+0.47%195286342.860.91%
301398星源卓镁58.5994.66+0.27+0.46%21431249.330.58%
001367海森药业24.1129.67+0.11+0.46%795191.160.20%
300673佩蒂股份17.5430.95+0.08+0.46%3334584.870.21%
688310迈得医疗17.57-155.56+0.08+0.46%4734.43826.32840.28%
605008长鸿高科13.181105.32+0.06+0.46%2498328.160.04%
002443金洲管道8.7926.57+0.04+0.46%338492973.140.65%
688767博拓生物37.6754.85+0.17+0.45%2776.021042.9630.19%
002756永兴材料51.1345.63+0.23+0.45%3864619556.440.99%
002641公元股份4.4562.17+0.02+0.45%226721007.170.20%
002173创新医疗29.12-209.34+0.13+0.45%5511316019.851.32%
002677浙江美大8.97266.54+0.04+0.45%154821382.10.29%
300710万隆光电31.56-14.08+0.14+0.45%95963011.731.29%
300033同花顺343.6277.67+1.51+0.44%1439149489.710.46%
920679前进科技20.6561.00+0.09+0.44%1504310.30710.40%
301032新柴股份13.9936.83+0.06+0.43%82601151.650.52%
002244滨江集团11.7311.04+0.05+0.43%768368985.060.29%
603231索宝蛋白18.7820.41+0.08+0.43%98021842.650.92%
920395朗鸿科技11.7432.17+0.05+0.43%1078126.21290.10%
002730电光科技16.4462.44+0.07+0.43%122272005.830.35%
605005合兴股份19.1034.51+0.08+0.42%2335443.940.06%
605369拱东医疗19.1241.25+0.08+0.42%1633311.870.07%
605155西大门19.1529.72+0.08+0.42%4938942.640.26%
603551奥普科技12.0915.75+0.05+0.42%3557429.470.09%
002615哈尔斯9.6927.94+0.04+0.41%17292716695.835.65%
003026中晶科技34.25100.98+0.14+0.41%40411378.580.42%
300992泰福泵业31.83305.43+0.13+0.41%62631988.660.81%
601177杭齿前进17.2827.22+0.07+0.41%139312394.30.35%
002344海宁皮城4.9783.38+0.02+0.40%869284350.620.68%
600512腾达建设2.49145.35+0.01+0.40%413811028.720.26%
688360德马科技19.9561.51+0.08+0.40%11575.582283.7530.46%
002062宏润建设9.9944.64+0.04+0.40%291822918.320.26%
300898熊猫乳品27.9536.06+0.11+0.40%176574956.751.54%
002915中欣氟材23.15-55.93+0.09+0.39%107932492.170.37%
301073君亭酒店30.87357.52+0.12+0.39%106223304.30.60%
603877太平鸟15.5540.95+0.06+0.39%2372367.680.05%
603610麒盛科技18.1742.22+0.07+0.39%4895888.920.14%
603948建业股份28.6721.32+0.11+0.39%2930835.920.18%
301616浙江华业52.3920.99+0.20+0.38%1196625.160.60%
300068南都电源15.83-7.24+0.06+0.38%6554610352.720.77%
688571杭华股份7.9629.69+0.03+0.38%5942.389471.50930.14%
300945曼卡龙18.5840.16+0.07+0.38%198203672.490.83%
300441鲍斯股份7.9917.74+0.03+0.38%10360823.960.17%
603685晨丰科技24.10255.84+0.09+0.37%74841796.230.37%
605116奥锐特27.0325.86+0.10+0.37%43771181.240.11%
002322理工能科13.6021.75+0.05+0.37%85531159.040.24%
688805健信超导44.31107.63+0.16+0.36%1663.07734.88750.53%
601116三江购物16.6266.95+0.06+0.36%576309598.6891.05%
300558贝达药业47.2565.55+0.17+0.36%107635089.680.26%
002034旺能环境17.2312.47+0.06+0.35%75491301.720.17%
603823百合花17.2342.79+0.06+0.35%108291863.180.26%
002214*ST大立17.34-41.75+0.06+0.35%176723043.290.37%
605507国邦医药29.0518.60+0.10+0.35%54421574.070.10%
920656海昇药业17.4526.25+0.06+0.35%932162.42120.29%
601689拓普集团72.7746.27+0.25+0.34%5113736994.930.29%
300144宋城演艺8.7728.97+0.03+0.34%12819811243.830.54%
002247聚力文化2.9763.76+0.01+0.34%631081867.190.98%
605377华旺科技8.9618.70+0.03+0.34%145691295.90.26%
002440闰土股份15.0058.62+0.05+0.33%43890066933.634.64%
002863今飞凯达6.0245.70+0.02+0.33%244141464.640.41%
301667纳百川67.2669.14+0.22+0.33%20631382.510.92%
603091众鑫股份80.4828.80+0.26+0.32%961776.530.31%
920608丰安股份18.7034.65+0.06+0.32%21540.19390.05%
000906浙商中拓6.2422.49+0.02+0.32%10223634.240.15%
603210泰鸿万立19.4232.72+0.06+0.31%1572305.190.21%
605003众望布艺33.3356.25+0.10+0.30%1483491.540.13%
002664信质集团26.79197.13+0.08+0.30%120533222.80.30%
600576祥源文旅6.7036.68+0.02+0.30%333542234.70.51%
002020京新药业16.8620.37+0.05+0.30%104341755.70.16%
688616西力科技13.6825.80+0.04+0.29%3299.6449.11940.18%
603583捷昌驱动38.3240.08+0.11+0.29%98583766.570.26%
603213镇洋发展13.9666.76+0.04+0.29%94511321.520.21%
002686亿利达7.01324.67+0.02+0.29%236191653.440.45%
002381双箭股份7.0242.72+0.02+0.29%7837549.350.24%
603089正裕工业14.0721.56+0.04+0.29%5486767.780.23%
301096百诚医药49.25-28.57+0.14+0.29%30181481.570.36%
688298东方生物24.65-10.36+0.07+0.28%2058.35506.28550.10%
300984金沃股份73.98216.51+0.21+0.28%33522478.870.38%
603004鼎龙科技24.9333.01+0.07+0.28%73581821.751.25%
920101志高机械40.6330.72+0.11+0.27%1194485.58260.47%
002133广宇集团3.77-3.83+0.01+0.27%328101238.610.43%
688469芯联集成-U7.58-85.75+0.02+0.26%191839.614546.220.43%
000913钱江摩托15.5215.41+0.04+0.26%72811126.440.16%
301459丰茂股份43.1734.81+0.11+0.26%1969846.10.75%
301507民生健康15.7046.62+0.04+0.26%70471104.410.64%
002048宁波华翔32.1580.51+0.08+0.25%303659696.260.43%
600790轻纺城4.0270.64+0.01+0.25%13802553.730.09%
301275汉朔科技58.3449.67+0.14+0.24%21821272.560.65%
688362甬矽电子45.94216.63+0.11+0.24%32277.5514804.260.79%
920086科马材料33.5834.58+0.08+0.24%2411810.44370.90%
605066天正电气8.5235.05+0.02+0.24%464343931.210.92%
002508老板电器21.3113.14+0.05+0.24%89381897.90.10%
002801微光股份35.4429.14+0.08+0.23%37661332.370.33%
605580恒盛能源22.9952.92+0.05+0.22%57671324.990.21%
920906舜宇精工27.7134.03+0.06+0.22%3260902.84360.98%
688581安杰思61.1018.16+0.13+0.21%430.18262.50930.10%
301082久盛电气18.98-185.10+0.04+0.21%113442145.050.54%
601515衢州东峰4.79-23.36+0.01+0.21%1097345242.310.57%
002840华统股份9.6485.32+0.02+0.21%114771107.70.14%
603229奥翔药业9.7443.75+0.02+0.21%6069590.750.07%
300643万通智控19.6527.37+0.04+0.20%114032231.340.49%
300695兆丰股份80.8523.57+0.16+0.20%15931280.440.16%
605277新亚电子26.1940.33+0.05+0.19%308418011.340.97%
002142宁波银行31.437.19+0.06+0.19%314969874.480.05%
601878浙商证券10.6519.04+0.02+0.19%319783405.80.07%
601528瑞丰银行5.545.42+0.01+0.18%353611955.30.20%
688088虹软科技50.0487.24+0.09+0.18%15314.997679.5020.38%
300451创业慧康5.58-24.80+0.01+0.18%968905417.430.71%
603310巍华新材17.3433.59+0.03+0.17%3158546.290.17%
300893松原安全23.2933.11+0.04+0.17%45991071.230.18%
002849威星智能18.25103.28+0.03+0.16%140602553.640.73%
600226亨通股份6.2196.85+0.01+0.16%23324514409.960.78%
001356富岭股份12.5655.34+0.02+0.16%1971247.480.10%
603637镇海股份13.2934.20+0.02+0.15%121331608.080.51%
600120浙江东方6.7417.31+0.01+0.15%18664012600.140.55%
300357我武生物27.8837.39+0.04+0.14%65321818.010.13%
002472双环传动42.7830.69+0.06+0.14%3467714816.480.46%
603015弘讯科技14.84129.21+0.02+0.13%100471486.310.25%
603338浙江鼎力59.6717.14+0.08+0.13%78194646.880.15%
003041真爱美家64.0236.88+0.08+0.13%1882611799.371.38%
300076GQY视讯8.06-53.84+0.01+0.12%181301462.230.43%
002415海康威视32.5322.61+0.04+0.12%7322723766.090.08%
603931格林达32.5650.92+0.04+0.12%32721064.170.16%
603733仙鹤股份24.7118.13+0.03+0.12%97122390.920.14%
920974凯大催化8.4845.04+0.01+0.12%6118517.33730.48%
002761浙江建投8.5255.02+0.01+0.12%123461050.70.11%
605080浙江自然25.8017.83+0.03+0.12%1745450.380.12%
600814杭州解百8.6732.45+0.01+0.12%12168410631.771.66%
603889新澳股份9.0015.09+0.01+0.11%7463671.370.10%
603055台华新材9.2715.69+0.01+0.11%6328585.480.07%
002718友邦吊顶67.34-133.69+0.07+0.10%34072291.380.63%
300796贝斯美9.76-882.72+0.01+0.10%121981187.630.34%
603171税友股份68.55260.13+0.07+0.10%60194140.280.15%
002103广博股份9.9230.80+0.01+0.10%173611726.220.46%
001335信凯科技51.5646.86+0.05+0.10%1636846.810.70%
920058华洋赛车32.0632.50+0.03+0.09%20164.46430.07%
605166聚合顺11.0416.84+0.01+0.09%6930763.020.22%
603500祥和实业13.3730.39+0.01+0.07%7271968.640.22%
002637赞宇科技13.8839.47+0.01+0.07%127521767.120.29%
301097天益医疗55.96253.60+0.04+0.07%1458812.340.50%
300795米奥会展14.0734.57+0.01+0.07%5906833.690.34%
603901永创智能14.61120.23+0.01+0.07%96011399.990.20%
002144宏达高科15.30124.05+0.01+0.07%83221270.090.60%
603305旭升集团17.6351.83+0.01+0.06%7316712852.810.63%
603129春风动力247.0120.87+0.14+0.06%19394802.430.13%
920855浙江大农18.0329.23+0.01+0.06%1924345.8390.29%
301556托普云农105.1664.91+0.04+0.04%41184325.431.40%
300930屹通新材32.0456.74+0.01+0.03%2706860.80.57%
688819天能股份34.5023.13+0.01+0.03%4598.91579.8120.05%
301092争光股份36.8647.35+0.01+0.03%2031745.070.33%
000411英特集团12.1513.920.000.00%7227878.50.20%
600521华海药业15.9551.020.000.00%159892548.50.11%
600526菲达环保5.6418.120.000.00%215391211.720.25%
600572康恩贝4.4716.480.000.00%336331505.780.13%
002085万丰奥威15.8541.100.000.00%6456710229.940.30%
002124天邦食品2.4814.630.000.00%24396605.110.12%
002154报喜鸟4.0018.490.000.00%250591002.310.21%
002326永太科技--------------
002375亚厦股份4.3518.520.000.00%374321623.270.28%
300133华策影视9.5571.570.000.00%54448952521.353.38%
601113华鼎股份4.5814.360.000.00%361031647.410.33%
601599浙文影业4.5944.220.000.00%38166917800.573.29%
601339百隆东方6.9018.910.000.00%13978966.310.09%
603600永艺股份11.8214.860.000.00%96051134.510.32%
603300海南华铁7.3322.600.000.00%1066197813.60.53%
300611美力科技28.3040.940.000.00%90022536.720.61%
300863卡倍亿57.8664.720.000.00%60543502.680.33%
605337李子园12.1322.060.000.00%229192783.10.59%
605056咸亨国际22.6036.380.000.00%154693513.050.38%
301193家联科技25.13-58.430.000.00%116612919.530.84%
001255博菲电气40.49438.810.000.00%55722241.910.78%
001325元创股份51.0924.740.000.00%1240631.890.63%
603757大元泵业44.4441.11-0.01-0.02%11948653564.026.41%
688005容百科技31.85-943.58-0.01-0.03%39047.5812438.980.55%
605009豪悦护理30.7022.27-0.01-0.03%2777852.40.13%
603896寿仙谷20.7230.13-0.01-0.05%3017624.970.15%
002006精工科技20.4348.57-0.01-0.05%181203696.690.35%
300181佐力药业16.8919.87-0.01-0.06%195903312.340.32%
300488恒锋工具33.6039.64-0.02-0.06%1757588.570.12%
600926杭州银行16.376.24-0.01-0.06%419716856.580.06%
001228永泰运32.4536.32-0.02-0.06%37071201.390.46%
002430杭氧股份31.4430.63-0.02-0.06%134424227.920.14%
688475萤石网络30.5642.48-0.02-0.07%6392.361953.1020.08%
688075安旭生物39.3341.35-0.03-0.08%548.75215.43140.04%
002019亿帆医药12.1736.63-0.01-0.08%135601649.060.16%
603611诺力股份23.9412.45-0.02-0.08%49161173.890.19%
002032苏泊尔44.8616.51-0.04-0.09%1502674.160.02%
002003伟星股份10.6319.15-0.01-0.09%7337778.870.07%
920682球冠电缆9.5424.69-0.01-0.10%4798458.27060.25%
002236大华股份19.0016.03-0.02-0.11%7473714210.030.35%
605162新中港9.2624.93-0.01-0.11%5598516.490.14%
002332仙琚制药9.2133.29-0.01-0.11%154961428.650.16%
601108财通证券8.8414.13-0.01-0.11%781306913.50.17%
301222浙江恒威33.5132.40-0.04-0.12%60792037.610.76%
688606奥泰生物69.1418.60-0.09-0.13%400.21276.97640.05%
301077星华新材29.9633.97-0.04-0.13%42131260.610.44%
002044美年健康7.1189.93-0.01-0.14%47650333987.881.23%
002515金字火腿5.97133.00-0.01-0.17%193731157.830.16%
603558健盛集团11.9311.04-0.02-0.17%4424527.180.13%
920118太湖远大23.5426.09-0.04-0.17%759178.62870.25%
600668尖峰集团11.506.91-0.02-0.17%111291285.070.27%
605077华康股份16.1119.53-0.03-0.19%2719438.810.09%
600460士兰微32.2199.25-0.06-0.19%17063654894.671.03%
600570恒生电子30.6855.19-0.06-0.20%5579917146.490.29%
001380华纬科技23.4622.90-0.05-0.21%65471528.340.74%
600283钱江水利9.2722.25-0.02-0.22%6050561.490.11%
000963华东医药36.2917.21-0.08-0.22%82002975.180.05%
300666江丰电子143.9874.25-0.32-0.22%4873469234.872.20%
300426华智数媒8.94-12.63-0.02-0.22%489434409.771.22%
002276万马股份17.5535.63-0.04-0.23%8901015596.10.88%
603605珀莱雅73.1318.35-0.17-0.23%75595529.930.19%
301237和顺科技63.44-106.50-0.16-0.25%688435.680.12%
600477杭萧钢构3.9282.22-0.01-0.25%60900024157.192.58%
603811诚意药业11.7416.98-0.03-0.25%5548651.110.17%
300882万胜智能22.6136.93-0.06-0.26%183484117.690.69%
002427尤夫股份7.47270.33-0.02-0.27%532083967.250.54%
002489浙江永强3.6912.25-0.01-0.27%709502618.840.37%
002404嘉欣丝绸7.2825.32-0.02-0.27%217881586.470.48%
600267海正药业10.4822.98-0.03-0.29%160381681.180.13%
002263大东南3.44127.13-0.01-0.29%590002026.750.31%
002120韵达股份6.8616.09-0.02-0.29%483963321.730.17%
603071物产环能13.6811.60-0.04-0.29%5404739.490.10%
603277银都股份16.5319.19-0.05-0.30%1010167.070.02%
605020永和股份28.7225.55-0.09-0.31%214796133.580.43%
603070万控智造14.7363.86-0.05-0.34%70851040.340.18%
688296和达科技16.74-40.60-0.06-0.36%4557.52759.16010.42%
603218日月股份13.7125.61-0.05-0.36%220983022.240.21%
920924广脉科技26.38152.58-0.10-0.38%184534888.2442.86%
002479富春环保5.2320.07-0.02-0.38%18187952.230.21%
300360炬华科技17.5815.00-0.07-0.40%187253289.020.37%
603194中力股份39.4118.06-0.16-0.40%1871738.540.12%
002434万里扬9.7839.66-0.04-0.41%430604199.070.33%
300250初灵信息26.55-356.32-0.11-0.41%4029310752.622.56%
002859洁美科技40.9887.89-0.17-0.41%95673920.980.24%
300145南方泵业4.7736.56-0.02-0.42%27458313050.041.44%
300270中威电子11.90-64.62-0.05-0.42%220752618.40.85%
301390经纬股份40.0097.22-0.17-0.42%29251167.820.95%
603120肯特催化42.1542.80-0.18-0.43%32451365.751.44%
603222济民健康8.90-28.28-0.04-0.45%129721158.130.25%
002010传化智联6.6033.09-0.03-0.45%417812753.820.15%
002712思美传媒6.59-84.08-0.03-0.45%824005451.531.52%
300401花园生物17.4231.37-0.08-0.46%514238910.620.96%
603045福达合金28.3064.35-0.13-0.46%283958031.542.10%
603040新坐标104.0054.76-0.48-0.46%24182506.480.18%
002488金固股份12.85389.76-0.06-0.46%294633783.950.32%
603088宁波精达12.7052.39-0.06-0.47%19983025073.164.56%
605259绿田机械22.3515.57-0.11-0.49%1767394.720.10%
688379华光新材52.5329.60-0.27-0.51%8213.264265.0650.91%
000631顺发恒能3.88114.83-0.02-0.51%401891558.910.17%
688006杭可科技30.5854.93-0.16-0.52%9473.4382891.3410.16%
600261阳光照明3.7928.12-0.02-0.52%637122406.690.48%
603606东方电缆56.4439.21-0.30-0.53%152838595.360.22%
605011杭州热电20.3443.27-0.11-0.54%4103834.940.10%
600776东方通信18.3255.90-0.10-0.54%359066585.50.38%
688789宏华数科81.9730.02-0.45-0.55%1944.031595.4650.11%
300953震裕科技180.0163.28-0.99-0.55%778314032.670.62%
002250联化科技17.8041.45-0.10-0.56%340196019.820.38%
603320迪贝电气24.8549.41-0.14-0.56%106262635.450.71%
002795永和智控7.10-11.14-0.04-0.56%706484990.931.63%
301252同星科技39.5658.44-0.23-0.58%2694810730.695.70%
300459汤姆猫5.13-18.28-0.03-0.58%34377817715.491.05%
603215比依股份20.2234.53-0.12-0.59%3251656.750.17%
600023浙能电力4.989.16-0.03-0.60%1574237857.240.12%
688109品茗科技126.03148.91-0.76-0.60%1217.491533.010.15%
600763通策医疗47.5241.14-0.29-0.61%151127203.8710.34%
002860星帅尔13.9428.58-0.09-0.64%230803224.130.66%
605488福莱新材42.8489.79-0.28-0.65%218829420.740.79%
300435中泰股份30.27171.52-0.20-0.66%314249432.960.85%
002012凯恩股份7.38710.47-0.05-0.67%837896217.871.79%
603995甬金股份19.1610.44-0.13-0.67%94771806.940.26%
002602世纪华通19.0237.21-0.13-0.68%22540343176.080.33%
600633浙数文化15.9735.43-0.11-0.68%18566429942.231.46%
601137博威合金20.1116.25-0.14-0.69%370837423.990.40%
605555德昌股份18.5033.02-0.13-0.70%150192770.920.31%
603789*ST星农5.66-9.30-0.04-0.70%6074341.830.23%
601002晋亿实业5.6225.37-0.04-0.71%270761523.030.28%
002563森马服饰5.5916.38-0.04-0.71%364892044.090.17%
300277海联讯20.933579.65-0.15-0.71%45142794945.485.88%
603033三维股份11.12-36.43-0.08-0.71%298313321.40.29%
300283温州宏丰8.29-83.48-0.06-0.72%425423511.11.16%
601921浙版传媒8.2814.35-0.06-0.72%396233298.970.18%
301317鑫磊股份48.2719.16-0.35-0.72%4952723701.019.49%
603456九洲药业17.8822.00-0.13-0.72%198213552.090.22%
603271永杰新材47.0723.59-0.35-0.74%52802483.111.34%
002061浙江交科4.039.09-0.03-0.74%361211459.950.14%
603219富佳股份18.7368.51-0.14-0.74%90841692.330.16%
301004嘉益股份61.2115.67-0.46-0.75%32261977.710.24%
603260合盛硅业48.45-1617.80-0.37-0.76%109315305.040.09%
002011盾安环境12.8111.82-0.10-0.77%196162512.290.19%
300763锦浪科技78.0134.98-0.61-0.78%1972715375.590.61%
603897长城科技26.7821.09-0.21-0.78%38761038.680.19%
002574明牌珠宝6.29-34.25-0.05-0.79%283211788.440.54%
002617露笑科技8.7562.29-0.07-0.79%13168911516.330.70%
600798宁波海运3.72-5698.66-0.03-0.80%628232337.240.52%
605028世茂能源27.1226.39-0.22-0.80%49761348.950.31%
002266浙富控股4.9227.48-0.04-0.81%27189313394.80.56%
301359东南电子22.0162.82-0.18-0.81%3384742.950.49%
600173卧龙新能8.40-377.75-0.07-0.83%333852804.210.48%
688577浙海德曼74.25209.80-0.62-0.83%2852.572110.6980.26%
002418康盛股份4.77-72.65-0.04-0.83%1343276398.071.18%
002206海利得7.0815.55-0.06-0.84%345222444.920.40%
300837浙矿股份42.60103.08-0.37-0.86%74303162.341.08%
000909ST数源5.74-13.83-0.05-0.86%3647209.80.08%
688203海正生材13.67398.27-0.12-0.87%7760.8891056.7790.63%
300880迦南智能19.3542.43-0.17-0.87%62441203.720.32%
920223荣亿精密20.41-156.12-0.18-0.87%131812696.6161.62%
601567三星医疗24.6317.55-0.22-0.89%5823514353.210.41%
002372伟星新材12.3022.55-0.11-0.89%157181934.090.11%
603049中策橡胶54.3311.63-0.49-0.89%36441982.810.42%
605088冠盛股份36.5424.51-0.33-0.90%79942928.330.40%
600724宁波富达6.6443.85-0.06-0.90%287301904.110.20%
688032禾迈股份107.25336.96-1.00-0.92%2330.182496.3670.19%
603001奥康国际9.46-13.12-0.09-0.94%122481164.220.31%
300913兆龙互连54.8093.28-0.53-0.96%1911410495.70.75%
000607华媒控股5.01-65.74-0.05-0.99%991894999.51.12%
920062科润智控12.0261.56-0.12-0.99%336964061.9982.53%
600032浙江新能7.8635.26-0.08-1.01%165581302.710.07%
601877正泰电器31.3214.77-0.32-1.01%7859124502.940.37%
600352浙江龙盛16.5425.95-0.17-1.02%27300945342.070.84%
600273嘉化能源11.6715.23-0.12-1.02%565426584.60.42%
003011海象新材26.8919.88-0.28-1.03%102882766.151.32%
603337杰克科技44.1624.06-0.46-1.03%33371470.850.07%
301119正强股份53.3447.95-0.56-1.04%85014505.091.01%
688184ST帕瓦10.40-3.38-0.11-1.05%1687.64175.46150.17%
601112振石股份19.8344.30-0.21-1.05%464729235.292.62%
600704物产中大5.637.66-0.06-1.05%1244347017.590.24%
002064华峰化学12.1636.20-0.13-1.06%361874399.310.07%
600052东望时代4.66-9.98-0.05-1.06%529832477.40.63%
600177雅戈尔7.3313.03-0.08-1.08%521123837.180.11%
002562兄弟科技7.3376.35-0.08-1.08%14980711002.42.14%
603391力聚热能72.4932.19-0.80-1.09%21931582.610.96%
603095越剑智能20.7750.11-0.23-1.10%167263478.740.65%
300118东方日升20.67-8.39-0.23-1.10%23281447937.722.51%
002056横店东磁20.6214.26-0.23-1.10%434318985.190.27%
301081严牌股份14.00222.17-0.16-1.13%414145959.481.90%
603505金石资源19.2366.80-0.22-1.13%205763939.630.24%
603290斯达半导106.0754.49-1.28-1.19%1348014346.130.56%
920061西磁科技30.07382.08-0.37-1.22%2523759.70810.69%
688348昱能科技53.77147.25-0.67-1.23%5777.343097.3540.37%
600160巨化股份39.3226.81-0.49-1.23%4764118719.60.18%
002468申通快递12.8217.17-0.16-1.23%344964430.870.24%
003030祖名股份21.31139.33-0.27-1.25%152443247.51.92%
603105芯能科技10.2126.35-0.13-1.26%284392908.570.57%
002082万邦德18.02776.09-0.23-1.26%284635128.680.51%
002444巨星科技36.4717.26-0.47-1.27%193227060.680.17%
601882海天精工21.0124.01-0.28-1.32%83701762.110.16%
600596新安股份12.67-1723.97-0.17-1.32%462355863.750.34%
000517荣安地产2.22-3.34-0.03-1.33%1722113835.910.69%
603556海兴电力37.4519.31-0.51-1.34%106873986.210.22%
000795英洛华10.2548.20-0.14-1.35%456894691.330.40%
002203海亮股份14.0342.92-0.20-1.41%511047136.2090.23%
603181皇马科技16.7021.87-0.24-1.42%296094936.820.50%
603379三美股份67.8122.89-0.98-1.42%3167521378.770.52%
600366宁波韵升14.4452.58-0.21-1.43%9906614352.150.90%
600537亿晶光电3.36-2.30-0.05-1.47%1841026198.511.56%
688127蓝特光学48.6763.96-0.73-1.48%18035.438786.8620.44%
603266天龙股份20.8237.54-0.32-1.51%189773990.20.95%
300027华谊兄弟1.95-15.20-0.03-1.52%4843489611.61.95%
300163先锋新材5.1926.51-0.08-1.52%1000195194.092.20%
003036泰坦股份18.5280.16-0.29-1.54%8178415451.343.78%
301535浙江华远26.4789.90-0.42-1.56%87322312.581.37%
603816顾家家居35.8518.45-0.57-1.57%67082415.140.08%
601865福莱特16.90113.61-0.27-1.57%520108802.280.27%
002273水晶光电26.4431.93-0.43-1.60%7902020973.870.58%
002552宝鼎科技20.0141.54-0.34-1.67%287165744.130.78%
301218华是科技36.05-858.28-0.62-1.69%128544646.311.83%
600982宁波能源4.6415.74-0.08-1.69%578202693.920.52%
002493荣盛石化14.87201.75-0.26-1.72%12274518240.030.13%
301607富特科技50.7852.96-0.90-1.74%80134070.450.72%
688777中控技术82.1678.14-1.50-1.79%66726.9654964.340.85%
600986浙文互联13.12153.96-0.24-1.80%66918088428.984.50%
920056能之光26.8939.83-0.50-1.83%71021917.7422.30%
920685新芝生物14.4032.39-0.27-1.84%3660526.570.67%
601018宁波港4.0415.21-0.08-1.94%1587306463.20.08%
603806福斯特18.3464.91-0.37-1.98%93766172710.36%
688717艾罗能源97.5080.64-1.97-1.98%5330.035191.9960.54%
300792壹网壹创47.98142.59-1.01-2.06%3507016961.291.65%
601609金田股份11.4025.84-0.24-2.06%14258916228.210.82%
605018长华集团12.3268.43-0.26-2.07%9980312501.142.12%
603301振德医疗85.8081.20-1.82-2.08%2572622615.680.97%
300316晶盛机电51.72150.20-1.14-2.16%7913141079.580.64%
301141中科磁业61.64193.37-1.36-2.16%1620210024.273.64%
300969恒帅股份144.3890.21-3.22-2.18%867012678.161.72%
002318久立特材34.7619.90-0.78-2.19%1540453640.16%
002001新和成29.5812.63-0.67-2.21%8854426225.180.29%
600987航民股份8.3211.68-0.19-2.23%668985591.550.66%
002043兔宝宝16.9819.24-0.39-2.25%250394272.10.34%
002364中恒电气34.18200.19-0.79-2.26%13626146689.962.44%
601022宁波远洋9.4118.06-0.22-2.28%507354804.90.39%
605117德业股份94.4928.00-2.21-2.29%96409175.640.11%
603568伟明环保27.1517.02-0.64-2.30%123663366.050.07%
002648卫星化学22.3812.29-0.55-2.40%14828433300.760.44%
603298杭叉集团29.4817.56-0.74-2.45%177785262.470.14%
603225新凤鸣21.3926.97-0.54-2.46%378418119.660.25%
300943春晖智控32.65120.91-0.86-2.57%3539211604.972.63%
601233桐昆股份23.3832.18-0.62-2.58%5903313846.430.25%
301550斯菱智驱178.96214.44-4.84-2.63%2379042552.861.69%
300347泰格医药62.2987.61-1.73-2.70%3559622325.770.63%
600491龙元建设3.19-8.09-0.09-2.74%750772423.590.49%
603799华友钴业72.9425.86-2.21-2.94%12072788099.330.64%
002126银轮股份47.0846.78-1.44-2.97%8522840149.711.07%
603216梦天家居42.22122.67-1.33-3.05%2582010884.691.16%
600884杉杉股份13.96-294.16-0.44-3.06%49691069673.712.71%
300113顺网科技27.1851.12-0.87-3.10%18468750812.713.56%
002534西子洁能19.0682.60-0.62-3.15%6165311759.470.75%
605060联德股份59.2665.10-1.94-3.17%3164318609.241.32%
600683京投发展6.71-8.52-0.22-3.17%1346989078.871.82%
920770艾能聚18.8156.09-0.64-3.29%265875028.0423.25%
002112三变科技23.9685.49-0.96-3.85%27047664695.5110.32%
002624完美世界20.62-171.52-0.85-3.96%30616963806.21.68%
600176中国巨石26.2630.21-1.22-4.44%421911111450.61.05%
301095广立微88.70162.12-4.16-4.48%3634932550.492.08%
002937兴瑞科技24.5247.23-1.27-4.92%4929112255.311.66%
600330天通股份17.11966.79-0.89-4.94%54667394963.94.43%
603103横店影视30.65210.74-2.08-6.36%14459144038.592.28%
002099海翔药业7.71-37.26-0.58-7.00%40248132073.452.49%
300548长芯博创163.34167.38-12.97-7.36%102625170938.13.81%
603618杭电股份14.87-50.76-1.25-7.75%64724898601.049.36%
603980吉华集团7.8994.42-0.75-8.68%41130233654.236.08%

转至百大集团（600865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。