中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百大集团(600865)浙江省上涨家数:433下跌家数:264平均涨幅:+0.74%平均换手:3.49%总成交额:1619.58亿元
更新时间：2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9647148320.3648.24%
688039当虹科技56.55-68.72+7.75+15.88%118003.360738.9810.67%
301095广立微75.23168.44+7.15+10.50%155528112179.28.91%
001380华纬科技22.8424.77+2.08+10.02%7026115674.797.98%
601177杭齿前进19.7933.35+1.80+10.01%675242129192.416.88%
603767中马传动26.50336.55+2.41+10.00%26921369833.948.72%
603310巍华新材20.5736.21+1.87+10.00%18306636318.326.50%
002896中大力德94.38252.11+8.58+10.00%274852248717.313.99%
603130云中马38.8461.68+3.53+10.00%6028822172.3911.81%
002915中欣氟材24.43-43.32+2.22+10.00%453000108518.815.71%
603926铁流股份13.1229.94+1.19+9.97%19764125249.728.56%
301550斯菱股份103.9087.46+8.68+9.12%109088109606.711.19%
300718长盛轴承103.00133.86+8.29+8.75%311204312104.116.05%
603001奥康国际9.75-13.84+0.78+8.70%12716111957.133.17%
002779中坚科技102.61249.92+7.80+8.23%130686131421.67.88%
920682球冠电缆11.0628.08+0.77+7.48%16259917524.168.63%
002048宁波华翔21.5417.81+1.48+7.38%602418127876.68.49%
603129春风动力243.3423.07+16.54+7.29%1876944508.831.23%
001306夏厦精密103.00116.36+6.89+7.17%5321651843.0234.33%
300100双林股份48.2347.66+3.16+7.01%533291250978.99.65%
600580卧龙电驱25.0046.58+1.62+6.93%1661517404147.710.64%
300703创源股份24.7736.63+1.58+6.81%16911540694.949.97%
301399英特科技21.7371.65+1.36+6.68%13904630661.6825.43%
600232金鹰股份7.47285.15+0.45+6.41%54076840200.7114.83%
688379华光新材43.8423.46+2.57+6.23%45843.7319555.765.09%
300068南都电源16.72-8.14+0.93+5.89%1162433189457.313.63%
603811诚意药业15.6323.93+0.83+5.61%861852136425.226.33%
301345涛涛车业161.0037.48+8.28+5.42%3521756208.8412.28%
300984金沃股份63.78242.70+3.19+5.26%4923830764.636.14%
301459丰茂股份49.8033.66+2.49+5.26%4095920228.9515.68%
300727润禾材料30.6254.81+1.52+5.22%12238537284.317.56%
836270天铭科技18.3632.80+0.89+5.09%358116428.2544.41%
603667五洲新春40.00160.28+1.93+5.07%515179202446.314.07%
603733仙鹤股份23.4517.05+1.13+5.06%6702315348.320.95%
002199*ST东晶10.45-35.59+0.50+5.03%913829499.253.75%
603665康隆达27.21-14.29+1.28+4.94%314998478.781.97%
603662柯力传感69.4366.71+3.23+4.88%157801107932.75.62%
603867新化股份27.0823.48+1.24+4.80%10267427486.595.33%
002472双环传动36.2628.50+1.66+4.80%353980126976.54.70%
603213镇洋发展13.4633.23+0.60+4.67%712849437.781.61%
301368丰立智能65.97817.90+2.82+4.47%9689362914.8515.11%
688360德马科技24.0661.65+1.02+4.43%129691.731052.225.14%
605166聚合顺11.8211.97+0.50+4.42%19476322793.266.19%
600114东睦股份26.2437.83+1.09+4.33%436275112511.37.08%
300920润阳科技55.20324.56+2.29+4.33%2253212242.294.07%
300643万通智控24.9043.14+1.03+4.32%10778326380.44.67%
002206海利得6.0714.84+0.25+4.30%54410132403.65.94%
603119浙江荣泰65.2097.62+2.66+4.25%232216150753.611.39%
688109品茗科技42.4879.32+1.70+4.17%31875.7213339.794.04%
002164宁波东力9.7695.40+0.39+4.16%46583444885.149.71%
688306均普智能10.63800.55+0.42+4.11%29555030939.122.41%
300930屹通新材36.1266.24+1.41+4.06%5289018751.6411.22%
688255凯尔达37.20404.80+1.45+4.06%70723.8925653.946.44%
002064华峰化学7.7018.72+0.30+4.05%27145620702.280.55%
301448开创电气30.5758.45+1.19+4.05%257867753.775.39%
603194中力股份42.6819.98+1.66+4.05%6398427321.7712.43%
603822嘉澳环保61.91-12.47+2.40+4.03%1878111522.612.44%
873169七丰精工42.12237.07+1.62+4.00%7809132730.415.37%
002570贝因美7.3664.28+0.28+3.95%246853818033022.86%
688270臻镭科技56.02260.71+2.10+3.89%78048.343461.93.65%
002389航天彩虹26.78484.78+0.97+3.76%659851175153.96.66%
300817双飞集团24.0878.15+0.87+3.75%10659625346.88.51%
300911亿田智能53.23-467.92+1.92+3.74%4562724171.142.69%
605555德昌股份17.4820.81+0.63+3.74%10766318642.092.22%
300329海伦钢琴12.50-30.45+0.45+3.73%45629160803.4218.10%
688320禾川科技50.51-43.09+1.81+3.72%74910.7837367.726.76%
002403爱仕达16.2212260.66+0.58+3.71%55050690282.3718.53%
603271永杰新材37.9222.70+1.34+3.66%4840218262.0812.55%
301469恒达新材29.4240.50+1.01+3.56%308009028.876.69%
605155西大门13.1220.57+0.45+3.55%718679354.943.78%
873570坤博精工42.90387.84+1.47+3.55%229199808.6629.31%
301057汇隆新材19.2964.97+0.66+3.54%296275608.823.59%
301092争光股份34.1545.46+1.15+3.48%3694812459.876.09%
834639晨光电缆9.36240.64+0.31+3.43%554125143.884.73%
300953震裕科技110.9770.17+3.67+3.42%8283891219.386.64%
002276万马股份15.5544.24+0.51+3.39%962815.1148969.39.58%
300488恒锋工具36.0347.47+1.18+3.39%5498919580.873.81%
002126银轮股份29.6630.78+0.94+3.27%404846118955.75.16%
300145南方泵业4.1240.44+0.13+3.26%133170754974.256.99%
301056森赫股份12.4739.23+0.39+3.23%683048422.813.88%
300611美力科技25.9343.94+0.81+3.22%18188746797.512.26%
300553集智股份41.02184.46+1.27+3.19%3625814652.374.26%
003025思进智能14.8722.60+0.46+3.19%12277718212.015.15%
301055张小泉19.84101.92+0.61+3.17%232334524.81.49%
300853申昊科技27.17-16.31+0.83+3.15%12999535402.1611.79%
002067景兴纸业4.60220.41+0.14+3.14%97815644292.668.73%
300768迪普科技18.2572.87+0.55+3.11%14730726621.313.50%
605378野马电池21.7940.48+0.65+3.07%12870327899.134.92%
300945曼卡龙19.8348.60+0.59+3.07%15291429994.166.42%
688290景业智能53.50140.65+1.59+3.06%28197.6714980.242.76%
605580恒盛能源16.8830.31+0.50+3.05%7185211981.72.57%
300582英飞特14.24424.12+0.42+3.04%11835416565.475.34%
688565力源科技11.53351.94+0.34+3.04%63341.47209.0124.23%
603583捷昌驱动39.6546.62+1.15+2.99%20173778982.715.28%
605488福莱新材33.8865.68+0.98+2.98%12337941281.854.45%
601609金田股份8.3924.73+0.24+2.94%90440074598.46.09%
300652雷迪克63.2068.98+1.78+2.90%5296133306.744.42%
300113顺网科技20.0250.33+0.55+2.82%20917441516.764.04%
603556海兴电力27.6914.49+0.76+2.82%5732915760.951.18%
301212联盛化学28.96153.07+0.76+2.70%223686409.432.39%
301535浙江华远20.7071.84+0.54+2.68%10174920964.3716.99%
300695兆丰股份103.6073.06+2.68+2.66%3525335950.693.45%
603040新坐标49.9529.66+1.28+2.63%3054915104.932.26%
002011盾安环境12.1612.29+0.31+2.62%20218824471.022.21%
301255通力科技32.17103.37+0.82+2.62%4720815072.8612.40%
301218华是科技23.64300.70+0.59+2.56%339207953.384.84%
603088宁波精达9.2831.57+0.23+2.54%14945713734.083.43%
002520日发精机6.91-7.48+0.17+2.52%69207647712.149.65%
601882海天精工20.1321.38+0.49+2.49%5691311414.071.09%
300426华智数媒10.14-68.96+0.24+2.42%17923118056.074.48%
002196方正电机9.04-127.92+0.21+2.38%33254329910.456.82%
002050三花智控27.5534.56+0.63+2.34%750339.1204913.72.04%
688777中控技术49.0735.56+1.10+2.29%172092.483970.062.20%
300894火星人14.52-74.10+0.32+2.25%9543713748.113.25%
301252同星科技28.4438.80+0.62+2.23%6113917535.9612.92%
605318法狮龙28.46-92.51+0.62+2.23%165214640.381.31%
300078思创医惠4.16-10.26+0.09+2.21%702348.929227.396.31%
000559万向钱潮7.8626.89+0.17+2.21%48656738018.711.47%
831906舜宇精工24.7498.46+0.53+2.19%164034055.1254.94%
603949雪龙集团19.8270.60+0.42+2.16%5268910396.892.51%
002849威星智能15.78103.33+0.33+2.14%7645011956.814.03%
603081大丰实业13.0489.05+0.27+2.11%22929729704.415.29%
688088虹软科技50.90106.25+1.04+2.09%62601.9331514.021.56%
601689拓普集团48.0228.57+0.96+2.04%339904162438.81.96%
300571平治信息32.04-41.30+0.64+2.04%5618517933.244.86%
300307慈星股份8.0448.01+0.16+2.03%16599713233.852.12%
600596新安股份10.18-560.82+0.20+2.00%20162920284.81.49%
001358兴欣新材24.3339.24+0.47+1.97%328738040.896.45%
301359东南电子22.5157.82+0.43+1.95%205164573.175.61%
603337杰克股份42.7323.40+0.81+1.93%2496810603.040.53%
603677奇精机械20.5863.89+0.39+1.93%4884810047.662.54%
300998宁波方正25.881221.59+0.48+1.89%4614211888.694.29%
300626华瑞股份11.92-331.12+0.22+1.88%387084564.822.18%
002801微光股份36.3935.61+0.67+1.88%6687424044.985.77%
301585蓝宇股份35.5141.62+0.65+1.86%277579792.8410.68%
301280珠城科技47.0033.54+0.86+1.86%3545816671.059.35%
002006精工科技17.0066.33+0.31+1.86%14191824010.712.73%
002284亚太股份11.5833.89+0.21+1.85%229447264463.14%
002562兄弟科技6.0774.28+0.11+1.85%140744284394.4720.08%
603015弘讯科技12.7073.15+0.23+1.84%9618612149.492.38%
600857宁波中百12.78-442.28+0.23+1.83%8282110567.373.69%
603297永新光学89.7145.51+1.59+1.80%1540213785.981.39%
000980众泰汽车2.27-11.72+0.04+1.79%431055796350.38.57%
605138盛泰集团7.4568.71+0.13+1.78%772905672.541.39%
605055迎丰股份7.4984.62+0.13+1.77%789135843.221.79%
301556托普云农119.8882.48+2.08+1.77%1344316125.556.95%
300879大叶股份33.7041.38+0.58+1.75%11913340044.265.93%
603260合盛硅业54.0843.42+0.91+1.71%4434623715.140.38%
600366宁波韵升11.9699.03+0.20+1.70%43138651089.234.06%
001278一彬科技18.58508.46+0.31+1.70%216143985.34.28%
300637扬帆新材12.17-126.65+0.20+1.67%784189480.043.34%
301398星源卓镁40.0956.40+0.65+1.65%3389613553.4210.13%
603004鼎龙科技23.5835.36+0.38+1.64%4879011471.628.29%
300645正元智慧18.89253.86+0.30+1.61%522219774.723.75%
603298杭叉集团21.6713.65+0.34+1.59%9122219800.440.70%
873690捷众科技29.3532.41+0.46+1.59%8129823679.1518.86%
301157华塑科技51.4384.93+0.80+1.58%119086107.835.76%
601137博威合金18.8510.87+0.29+1.56%10199619092.741.26%
603607京华激光24.1839.76+0.37+1.55%4979611947.192.79%
603305旭升集团13.9037.36+0.21+1.53%18430225543.251.93%
603095越剑智能15.9134.25+0.24+1.53%220893498.030.86%
600330天通股份8.00106.85+0.12+1.52%32469125847.652.63%
300550和仁科技14.04102.49+0.21+1.52%378515270.481.44%
300076GQY视讯6.70-42.89+0.10+1.52%1058737066.7292.50%
301390经纬股份38.9665.61+0.58+1.51%102203957.843.52%
301053远信工业30.9653.39+0.46+1.51%181475591.642.40%
603901永创智能10.89298.48+0.16+1.49%13958415139.552.91%
603225新凤鸣12.3416.62+0.18+1.48%735939080.260.49%
300250初灵信息17.31-69.20+0.25+1.47%7771413396.84.93%
301216万凯新材14.59-25.29+0.21+1.46%19022927575.746.68%
688005容百科技21.6571.23+0.31+1.45%100578.921597.772.16%
603055台华新材9.8511.87+0.14+1.44%570875588.010.64%
002142宁波银行28.906.93+0.41+1.44%22272364184.650.34%
002247聚力文化2.8210.46+0.04+1.44%1517504239.642.36%
001222源飞宠物20.5225.58+0.29+1.43%255595188.713.25%
300743天地数码21.2331.60+0.30+1.43%249275259.361.96%
688307中润光学38.0863.66+0.52+1.38%27619.3210577.614.75%
002522浙江众成5.1764.97+0.07+1.37%24550912616.622.71%
002044美年健康5.2970.55+0.07+1.34%114406460025.062.95%
300351永贵电器16.6659.31+0.22+1.34%9929716590.053.79%
603116红蜻蜓6.83-44.78+0.09+1.34%1285088829.382.23%
688130晶华微23.57-147.90+0.31+1.33%11503.182691.831.91%
002718友邦吊顶17.92-21.09+0.23+1.30%144912588.812.22%
688365光云科技18.00-95.53+0.23+1.29%70527.3312631.821.66%
603258电魂网络23.66-407.03+0.30+1.28%6400715243.322.65%
688549中巨芯-U7.979431.70+0.10+1.27%73922.385851.4831.28%
688623双元科技70.8547.68+0.88+1.26%8088.435781.5694.23%
603931格林达27.2337.74+0.33+1.23%244836618.631.23%
301316慧博云通48.75359.31+0.59+1.23%20334898732.038.37%
600571信雅达18.21118.99+0.22+1.22%14699626621.423.21%
603172万丰股份17.5054.45+0.21+1.21%116412018.172.32%
688577浙海德曼55.47245.56+0.66+1.20%14189.087821.1681.28%
603300海南华铁10.9734.19+0.13+1.20%950384103752.64.77%
603178圣龙股份18.67-2170.10+0.22+1.19%331396169.291.40%
603320迪贝电气20.7441.81+0.24+1.17%376277709.892.52%
300766每日互动38.15-194.32+0.44+1.17%350260132231.89.78%
002010传化智联6.0995.09+0.07+1.16%49493430008.291.78%
002590万安科技14.0733.06+0.16+1.15%9860113820.781.99%
000925众合科技8.024691.46+0.09+1.13%12848310279.961.91%
832149利尔达15.47-82.12+0.17+1.11%11455017594.469.93%
002563森马服饰5.5014.74+0.06+1.10%21896111962.220.99%
301607富特科技35.9659.27+0.39+1.10%263209415.287.97%
001255博菲电气33.24159.65+0.36+1.09%92273051.284.97%
873223荣亿精密11.12-64.91+0.12+1.09%130891450.2331.60%
300838浙江力诺15.77120.96+0.17+1.09%148642335.911.46%
603331百达精工11.1690.77+0.12+1.09%490025428.542.42%
600460士兰微26.23113.75+0.28+1.08%21503755928.241.29%
301539宏鑫科技20.6564.52+0.22+1.08%206584251.222.75%
002634棒杰股份4.70-3.12+0.05+1.08%1457146772.023.26%
002937兴瑞科技17.9227.21+0.19+1.07%9329616668.653.14%
300316晶盛机电28.4718.52+0.30+1.06%7192720242.860.58%
605336帅丰电器16.2881.19+0.17+1.06%212793440.421.16%
003036泰坦股份21.4853.21+0.22+1.03%5514911647.762.55%
603266天龙股份22.5343.58+0.23+1.03%8416918826.414.23%
833030立方控股31.58-30.78+0.32+1.02%304579584.5265.38%
002434万里扬7.9840.71+0.08+1.01%17690414108.991.35%
603277银都股份17.0718.18+0.17+1.01%153682614.130.25%
831855浙江大农21.0934.60+0.21+1.01%67251410.071.00%
000967盈峰环境7.0342.68+0.07+1.01%30182121004.550.95%
688127蓝特光学27.2446.38+0.27+1.00%38985.7710582.850.97%
300025华星创业7.20-45.79+0.07+0.98%16874812124.333.33%
301032新柴股份13.3839.55+0.13+0.98%408665424.692.56%
600521华海药业21.7028.36+0.21+0.98%31147968386.522.14%
001270*ST铖昌41.82638.45+0.40+0.97%219399182.61.08%
001256炜冈科技23.0135.08+0.22+0.97%273026271.997.10%
301295美硕科技26.2198.74+0.25+0.96%170084448.75.79%
003026中晶科技35.05158.78+0.33+0.95%181566319.931.90%
603085天成自控11.70-832.30+0.11+0.95%719798399.7291.81%
300880迦南智能20.5822.44+0.19+0.93%248505094.61.27%
301066万事利16.32114.76+0.15+0.93%376016082.071.99%
688449联芸科技43.65241.79+0.40+0.92%17128.377446.2222.45%
003030祖名股份19.77-60.53+0.18+0.92%129952554.321.60%
605018长华集团13.1982.25+0.12+0.92%693659126.91.48%
688288鸿泉物联30.79113.69+0.28+0.92%15673.644811.1171.55%
002085万丰奥威16.7350.63+0.15+0.90%340082566291.60%
300435中泰股份16.76-134.94+0.15+0.90%6788311297.391.84%
002686亿利达6.81154.03+0.06+0.89%643194367.961.23%
605358立昂微25.02-59.22+0.22+0.89%9354223206.631.39%
600130*ST波导3.42660.51+0.03+0.88%1395774720.281.86%
002931锋龙股份17.18227.25+0.15+0.88%7617513025.183.80%
834062科润智控11.5842.76+0.10+0.87%416124801.2343.12%
300512中亚股份9.27164.27+0.08+0.87%358073301.381.09%
301225恒勃股份82.2363.19+0.70+0.86%21991180017.29%
002224三力士4.7290.18+0.04+0.85%1574177408.581.95%
603788宁波高发16.5718.85+0.14+0.85%292744835.211.31%
002624完美世界15.52-31.51+0.13+0.84%52598881419.552.88%
002534西子洁能13.2541.55+0.11+0.84%15332320408.732.11%
002119康强电子16.9470.39+0.14+0.83%10126117047.292.70%
002266浙富控股3.6320.34+0.03+0.83%84804430649.081.73%
688006杭可科技20.6446.30+0.17+0.83%32614.786713.7240.54%
601233桐昆股份12.2823.95+0.10+0.82%12527715379.940.52%
300111向日葵3.70666.55+0.03+0.82%30273811088.742.70%
300837浙矿股份24.9472.23+0.20+0.81%84342094.321.19%
603120肯特催化41.3738.77+0.33+0.80%148856115.76.72%
002897意华股份40.1876.35+0.32+0.80%4032116167.642.21%
605228神通科技13.863220.22+0.11+0.80%450256244.361.06%
605080浙江自然26.6815.58+0.21+0.79%174804643.491.25%
002440闰土股份7.6833.21+0.06+0.79%826476351.290.87%
300746汉嘉设计15.64-8.37+0.12+0.77%506507824.082.29%
838701豪声电子19.7552.49+0.15+0.77%89031751.2690.89%
601002晋亿实业5.3424.47+0.04+0.75%828754409.20.87%
002122汇洲智能4.01-23.21+0.03+0.75%39793915972.282.00%
873527夜光明21.5552.87+0.16+0.75%101792191.9112.80%
603661恒林股份29.7619.50+0.22+0.74%37201102.230.27%
603208江山欧派14.9831.77+0.11+0.74%154922315.580.87%
301198喜悦智行12.27-85.41+0.09+0.74%325333961.082.09%
301279金道科技24.7466.11+0.18+0.73%281716946.3917.59%
300604长川科技44.3641.71+0.32+0.73%7118731369.991.47%
688023安恒信息59.61-55.86+0.43+0.73%30894.8318299.943.03%
605116奥锐特23.6324.48+0.17+0.72%4957211786.411.25%
000795英洛华11.1450.46+0.08+0.72%21882224246.71.93%
688819天能股份27.9518.45+0.20+0.72%12885.753596.2920.13%
300027华谊兄弟2.80-31.54+0.02+0.72%61847917147.42.49%
688717艾罗能源58.9243.73+0.42+0.72%20592.4812126.352.12%
002515金字火腿7.12137.11+0.05+0.71%22498515945.981.94%
300459汤姆猫5.72-21.90+0.04+0.70%157246290181.984.78%
002034旺能环境17.3112.95+0.12+0.70%202743493.470.47%
300994久祺股份17.5628.80+0.12+0.69%327515707.972.81%
300666江丰电子70.2637.42+0.48+0.69%3949327558.771.79%
600699均胜电子19.1326.85+0.13+0.68%40920777862.443.02%
605009豪悦护理39.8121.82+0.27+0.68%2194486551.02%
002664信质集团22.39-451.66+0.15+0.67%14871133401.683.69%
300784利安科技55.6150.04+0.37+0.67%64343564.123.80%
002388ST新亚4.53-10.19+0.03+0.67%848033828.191.68%
002236大华股份16.6118.21+0.11+0.67%25512442214.121.21%
002712思美传媒6.10-76.71+0.04+0.66%1301257904.052.41%
603889新澳股份6.1110.30+0.04+0.66%333102026.480.46%
300411金盾股份13.88392.30+0.09+0.65%16328522573.415.28%
603073彩蝶实业18.6022.66+0.12+0.65%81131501.342.17%
300133华策影视7.7848.43+0.05+0.65%42734733049.792.63%
003011海象新材21.8935.23+0.14+0.64%300106597.673.84%
603070万控智造14.0957.36+0.09+0.64%167862362.080.42%
688606奥泰生物73.8918.37+0.47+0.64%66364888.0540.84%
603558健盛集团9.5811.17+0.06+0.63%222712129.220.63%
836395朗鸿科技14.5034.53+0.09+0.62%164122359.2471.58%
600768宁波富邦12.94291.24+0.08+0.62%192352484.761.44%
603048浙江黎明19.5058.14+0.12+0.62%273895316.671.86%
605158华达新材9.7825.35+0.06+0.62%844188114.231.65%
688348昱能科技46.0355.77+0.28+0.61%11347.445212.2710.73%
603500祥和实业9.8835.56+0.06+0.61%603385992.641.82%
605056咸亨国际15.1926.45+0.09+0.60%181712755.670.45%
002615哈尔斯8.4413.27+0.05+0.60%1092349195.683.57%
605259绿田机械27.6023.02+0.16+0.58%332179085.831.93%
603165荣晟环保12.3712.69+0.07+0.57%260843223.460.96%
301567贝隆精密44.2484.70+0.25+0.57%100164405.884.72%
301353普莱得27.0341.59+0.15+0.56%144203887.774.52%
300032金龙机电5.44-45.65+0.03+0.55%1776259636.822.21%
870508丰安股份21.8240.41+0.12+0.55%3751816.13250.92%
000913钱江摩托16.6014.02+0.09+0.55%572339469.041.24%
301275汉朔科技57.3135.03+0.31+0.54%151218634.794.76%
300710万隆光电20.77-9.87+0.11+0.53%241735002.843.00%
605180华生科技15.1863.93+0.08+0.53%182642769.891.08%
002574明牌珠宝5.81-75.61+0.03+0.52%650393762.811.23%
873152天宏锂电19.62249.81+0.10+0.51%148602904.1442.18%
300306远方信息13.7640.89+0.07+0.51%385035277.262.44%
603290斯达半导85.2045.46+0.43+0.51%1719614547.90.72%
301113雅艺科技22.76183.02+0.11+0.49%80441820.331.46%
300118东方日升10.46-3.48+0.05+0.48%14285214824.941.54%
300882万胜智能16.7642.85+0.08+0.48%372226225.281.40%
002322理工能科12.7317.94+0.06+0.47%216942755.050.59%
605255天普股份25.69107.43+0.12+0.47%212745436.391.59%
002444巨星科技32.3316.43+0.15+0.47%5187116672.090.45%
603611诺力股份25.9714.26+0.12+0.46%27433371131.6510.65%
002404嘉欣丝绸6.6222.92+0.03+0.46%475883143.931.04%
600986浙文互联8.8454.26+0.04+0.45%41728636692.692.81%
603075热威股份22.3228.84+0.10+0.45%244675442.525.93%
300795米奥会展15.6441.16+0.07+0.45%219093409.741.26%
603033三维股份11.20-78.13+0.05+0.45%496475560.470.49%
603071物产环能13.5211.54+0.06+0.45%158852150.510.28%
605077华康股份18.0620.31+0.08+0.44%174153129.880.58%
603505金石资源15.9050.81+0.07+0.44%7293111512.880.87%
002493荣盛石化9.13119.92+0.04+0.44%13004011788.040.14%
605377华旺科技9.1812.69+0.04+0.44%162151482.450.29%
603917合力科技13.81-168.49+0.06+0.44%354934894.131.74%
002021中捷资源2.41151.01+0.01+0.42%1851974450.651.55%
300863卡倍亿36.2540.04+0.15+0.42%214697805.081.19%
300992泰福泵业26.85105.07+0.11+0.41%202915446.172.62%
300698万马科技46.38138.62+0.19+0.41%9069241926.767.65%
300566激智科技19.5425.80+0.08+0.41%5860311450.082.57%
301077星华新材22.0424.80+0.09+0.41%199904390.832.10%
603238诺邦股份17.3729.32+0.07+0.40%267394623.761.51%
603237五芳斋17.6420.86+0.07+0.40%179363156.231.47%
605066天正电气7.6630.65+0.03+0.39%1006457699.062.00%
300792壹网壹创25.7383.84+0.10+0.39%4290710992.552.02%
300461田中精机20.98-22.08+0.08+0.38%206934341.941.82%
301356天振股份18.4218907.40+0.07+0.38%77251418.441.41%
603215比依股份18.5024.08+0.07+0.38%326186013.551.74%
002863今飞凯达5.3848.21+0.02+0.37%666923571.181.11%
301081严牌股份10.8160.96+0.04+0.37%194852103.940.90%
603506南都物业13.5783.37+0.05+0.37%242243280.21.29%
001211双枪科技24.4965.30+0.09+0.37%70981735.011.06%
603173福斯达43.5722.40+0.16+0.37%1870281203.78%
601108财通证券8.1917.50+0.03+0.37%35766729307.250.77%
002637赞宇科技10.9630.89+0.04+0.37%586046419.491.32%
300266兴源环境2.76-13.92+0.01+0.36%1600204387.71.03%
600776东方通信11.32-350.60+0.04+0.35%9865111150.031.03%
300901中胤时尚17.64-126.49+0.06+0.34%295595197.131.23%
002273水晶光电20.8927.10+0.07+0.34%23214848284.981.70%
603379三美股份49.2829.36+0.16+0.33%7381536461.721.21%
688032禾迈股份109.6051.02+0.35+0.32%16231.7317870.331.31%
605005合兴股份18.8028.70+0.06+0.32%227344264.820.57%
834058华洋赛车35.0931.11+0.11+0.31%41081436.5421.49%
300277海联讯12.87528.44+0.04+0.31%288913700.940.85%
601567三星医疗22.7913.43+0.07+0.31%13379930609.910.95%
603216梦天家居13.2145.97+0.04+0.30%109241443.940.49%
600152维科技术6.66-68.99+0.02+0.30%1034886845.881.96%
920118太湖远大27.8524.07+0.08+0.29%2179605.35640.99%
688616西力科技14.0623.46+0.04+0.29%20385.382847.1681.14%
002677浙江美大7.06111.02+0.02+0.28%221631559.260.42%
603726朗迪集团18.0219.55+0.05+0.28%444087988.742.40%
603709中源家居14.43-40.03+0.04+0.28%229363301.221.83%
603272联翔股份19.07135.61+0.05+0.26%98321858.560.95%
002154报喜鸟3.8413.50+0.01+0.26%1034163949.470.73%
603171税友股份50.06194.77+0.13+0.26%2569612888.290.63%
603687大胜达7.8136.32+0.02+0.26%756545899.111.38%
301141中科磁业64.21306.85+0.16+0.25%4845030880.3810.88%
603091众鑫股份65.6020.14+0.16+0.24%35492323.061.74%
600668尖峰集团12.357.41+0.03+0.24%801969903.331.94%
002633申科股份16.57356.13+0.04+0.24%332025497.572.22%
603210泰鸿万立20.9738.98+0.05+0.24%271125683.993.68%
300441鲍斯股份8.396.62+0.02+0.24%644275393.51.03%
002703浙江世宝12.5958.82+0.03+0.24%9074011411.351.55%
603610麒盛科技12.7228.86+0.03+0.24%588287456.411.67%
001335信凯科技38.7931.18+0.09+0.23%114064411.44.97%
300270中威电子8.66-35.56+0.02+0.23%474384089.141.85%
600126杭钢股份8.81-42.67+0.02+0.23%37470832902.511.11%
873679前进科技22.09155.47+0.05+0.23%3724822.43031.42%
688310迈得医疗17.69-71.21+0.04+0.23%45478.488206.2252.74%
603045福达合金17.8872.03+0.04+0.22%169653029.041.25%
600633浙数文化14.1832.34+0.03+0.21%22706532173.131.79%
300669沪宁股份28.48222.47+0.06+0.21%82592333.840.45%
603877太平鸟14.6230.80+0.03+0.21%115081674.560.25%
301008宏昌科技24.7567.17+0.05+0.20%4729611694.864.08%
002019亿帆医药15.1147.13+0.03+0.20%25384438668.872.98%
002103广博股份10.3134.58+0.02+0.19%671296905.881.78%
002372伟星新材10.7718.78+0.02+0.19%401984318.710.27%
002318久立特材22.1713.96+0.04+0.18%7124615785.070.75%
301203国泰环保34.0021.69+0.06+0.18%156705327.783.57%
603997继峰股份11.83-31.16+0.02+0.17%556766577.670.44%
688079美迪凯11.93-51.47+0.02+0.17%30835.243669.5910.77%
002188中天服务5.97196.95+0.01+0.17%414342471.151.61%
688299长阳科技18.00-220.07+0.03+0.17%56379.2110154.111.96%
002144宏达高科12.5380.14+0.02+0.16%240173001.091.74%
603700宁水集团12.6937.12+0.02+0.16%177272250.330.88%
000909ST数源6.42-44.82+0.01+0.16%255861650.520.58%
300763锦浪科技58.9327.10+0.09+0.15%3691521683.961.15%
002326永太科技13.22-25.11+0.02+0.15%16579521832.522.06%
300849锦盛新材13.25-77.94+0.02+0.15%235453119.611.94%
002381双箭股份7.1022.51+0.01+0.14%420252987.321.31%
300729乐歌股份14.6416.25+0.02+0.14%291494258.770.91%
603181皇马科技15.0621.54+0.02+0.13%38218357399.546.49%
301222浙江恒威30.4026.75+0.04+0.13%70732150.272.41%
603839安正时尚7.68-34.27+0.01+0.13%18080513856.364.65%
603602纵横通信15.71153.28+0.02+0.13%349275482.31.52%
603799华友钴业42.5114.81+0.05+0.12%237524101051.81.41%
603316诚邦股份8.66-24.44+0.01+0.12%566134874.212.14%
002730电光科技17.8869.81+0.02+0.11%10507918692.863.04%
002532天山铝业9.188.91+0.01+0.11%22686920900.520.55%
002648卫星化学18.979.66+0.02+0.11%20982739804.220.62%
603289泰瑞机器10.1339.48+0.01+0.10%281142846.180.96%
603703盛洋科技10.69-128.76+0.01+0.09%622596648.851.50%
300796贝斯美10.82-144.68+0.01+0.09%517765590.481.43%
603600永艺股份10.9511.63+0.01+0.09%209562287.420.70%
603637镇海股份11.5929.20+0.01+0.09%367224255.011.54%
605566福莱蒽特23.35150.85+0.02+0.09%398839344.3112.99%
002488金固股份13.32631.01+0.01+0.08%473976292.780.52%
300898熊猫乳品27.1537.60+0.02+0.07%290797912.712.53%
002415海康威视29.3521.56+0.02+0.07%5854511724060.64%
603049中策橡胶45.3811.29+0.03+0.07%114035170.561.34%
300360炬华科技16.0011.31+0.01+0.06%508348121.8311.02%
601877正泰电器22.9412.46+0.01+0.04%338397755.2090.16%
301335天元宠物31.9483.38+0.01+0.03%246237792.234.85%
603391力聚热能40.0014.39+0.01+0.03%40351612.581.77%
600176中国巨石12.3917.560.000.00%20168724976.920.50%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%937193171.130.70%
600352浙江龙盛10.6115.490.000.00%100563106400.31%
600987航民股份7.2210.130.000.00%376022709.250.37%
002056横店东磁15.7713.280.000.00%13151320711.960.81%
002115三维通信8.53-24.190.000.00%26411122553.093.51%
002263大东南3.50206.090.000.00%59899620951.443.19%
002344海宁皮城4.4663.940.000.00%747803320.10.58%
002443金洲管道6.8119.860.000.00%779355319.631.50%
601018宁波港3.6414.310.000.00%2492189036.460.16%
002586*ST围海3.02-40.600.000.00%11294339.890.13%
300234开尔新材5.51108.060.000.00%741934073.352.16%
002617露笑科技7.5852.880.000.00%24657018653.641.30%
300349金卡智能12.5817.260.000.00%570297180.61.54%
002725跃岭股份13.6467.250.000.00%645558810.063.05%
603816顾家家居25.9314.060.000.00%201555214.50.25%
603239浙江仙通15.6722.750.000.00%227343562.50.84%
603595东尼电子19.18467.470.000.00%258744930.511.11%
603105芯能科技8.5122.400.000.00%378513216.890.76%
603995甬金股份18.008.370.000.00%227144077.760.62%
300893松原安全24.9929.020.000.00%158403971.581.00%
001333光华股份21.6819.080.000.00%112852441.832.56%
688611杭州柯林39.4782.65-0.01-0.03%19286.27579.781.26%
605117德业股份52.2314.61-0.02-0.04%4391422887.150.49%
603897长城科技24.9721.95-0.01-0.04%271276773.241.31%
002508老板电器19.4312.09-0.01-0.05%273515313.970.29%
002942新农股份18.5641.52-0.01-0.05%132802464.370.97%
301097天益医疗46.37-2144.96-0.03-0.06%73453418.54.00%
301201诚达药业27.80-89.33-0.02-0.07%4496512519.494.14%
603823百合花12.9129.66-0.01-0.08%608217880.251.48%
603311金海高科11.8331.04-0.01-0.08%264333126.741.12%
688475萤石网络35.0352.57-0.03-0.09%22917.378052.1510.56%
601878浙商证券11.4522.80-0.01-0.09%21889425051.860.48%
002001新和成22.219.92-0.02-0.09%11457725426.030.38%
603948建业股份21.3217.34-0.02-0.09%129522761.40.80%
002043兔宝宝10.0714.01-0.01-0.10%344143461.040.47%
600059古越龙山9.9144.59-0.01-0.10%516265112.720.57%
830974凯大催化9.1792.53-0.01-0.11%163541498.8441.27%
688789宏华数科72.7120.08-0.08-0.11%7134.425186.6260.59%
603103横店影视16.84384.70-0.02-0.12%445957456.920.70%
301119正强股份39.7337.61-0.05-0.13%191287585.782.27%
600051宁波联合7.7227.29-0.01-0.13%261172007.710.84%
002430杭氧股份22.3223.12-0.03-0.13%357367982.70.37%
600160巨化股份27.3230.01-0.04-0.15%16986446504.990.63%
605179一鸣食品20.02251.78-0.03-0.15%171423426.80.43%
603618杭电股份6.6434.32-0.01-0.15%669254434.820.97%
301082久盛电气19.49-90.80-0.03-0.15%5350910474.642.56%
605337李子园12.8121.45-0.02-0.16%322704121.820.83%
300702天宇股份25.6187.71-0.04-0.16%247946353.341.17%
603568伟明环保19.1812.08-0.03-0.16%152362919.70.09%
688092爱科科技25.1134.02-0.04-0.16%8925.182234.5131.08%
603980吉华集团5.9693.89-0.01-0.17%17811610583.912.63%
605003众望布艺22.3430.76-0.04-0.18%82661842.120.75%
601789宁波建工5.3919.56-0.01-0.19%1262036779.191.16%
002062宏润建设5.3625.91-0.01-0.19%1875649991.031.67%
300673佩蒂股份15.7624.10-0.03-0.19%323365057.312.00%
002095生意宝20.66-221.33-0.04-0.19%369677656.951.47%
603685晨丰科技15.47606.60-0.03-0.19%214613327.031.59%
603657春光科技30.19191.88-0.06-0.20%141394216.661.05%
600526菲达环保4.9217.94-0.01-0.20%377251856.440.53%
002687乔治白4.8930.40-0.01-0.20%399421947.240.97%
601022宁波远洋9.5922.33-0.02-0.21%607985822.312.45%
688583思看科技95.6867.53-0.20-0.21%8388.347998.9264.74%
001336楚环科技23.6982.33-0.05-0.21%96692288.062.08%
600724宁波富达4.6633.66-0.01-0.21%489862275.220.34%
301004嘉益股份69.0112.91-0.16-0.23%45593141.310.34%
300357我武生物25.4242.26-0.06-0.24%6047915294.371.25%
600683京投发展4.15-2.73-0.01-0.24%645062665.20.87%
002061浙江交科4.068.06-0.01-0.25%1816467361.70.70%
600798宁波海运4.0318626.48-0.01-0.25%1745167010.61.45%
603219富佳股份15.9248.26-0.04-0.25%383836100.810.68%
603617君禾股份7.9336.83-0.02-0.25%17796814045.254.64%
301068大地海洋31.4856.06-0.08-0.25%48361518.550.48%
002418康盛股份3.81-49.14-0.01-0.26%104555040095.249.20%
600790轻纺城3.7848.27-0.01-0.26%532562015.210.36%
600032浙江新能7.5638.07-0.02-0.26%277032095.980.12%
001356富岭股份14.9143.63-0.04-0.27%373105559.12.98%
600177雅戈尔7.4212.99-0.02-0.27%1247519243.480.27%
002489浙江永强3.7113.96-0.01-0.27%2066917617.761.08%
002003伟星股份10.9317.68-0.03-0.27%233542547.670.23%
002214*ST大立10.80-17.39-0.03-0.28%270462923.370.56%
603231索宝蛋白17.3925.75-0.05-0.29%150782624.241.42%
300649杭州园林16.83-41.14-0.05-0.30%443007477.484.17%
600235民丰特纸6.6352.14-0.02-0.30%352682336.431.00%
002133广宇集团3.31-2.44-0.01-0.30%1131883735.461.47%
600926杭州银行16.386.37-0.05-0.30%34882057052.310.48%
000906浙商中拓6.5014.55-0.02-0.31%516253355.50.74%
688701卓锦股份9.69-17.29-0.03-0.31%23872.672309.0761.78%
603701德宏股份19.24115.00-0.06-0.31%304705838.671.17%
002032苏泊尔51.2418.07-0.16-0.31%85304375.990.11%
600173卧龙新能6.35145.59-0.02-0.31%732944614.081.05%
834770艾能聚19.0573.30-0.06-0.31%244874644.3952.99%
605060联德股份24.9232.98-0.08-0.32%289177170.981.20%
603079圣达生物18.2973.06-0.06-0.33%217533973.851.27%
600796钱江生化6.0932.63-0.02-0.33%400842438.891.30%
603551奥普科技11.5115.17-0.04-0.35%2934033550.76%
605011杭州热电22.4844.14-0.08-0.35%184934148.670.46%
002860星帅尔14.0232.50-0.05-0.36%18388025658.35.26%
301073君亭酒店22.29185.26-0.08-0.36%202124500.341.13%
601865福莱特16.48109.43-0.06-0.36%9069614849.170.48%
603605珀莱雅82.1919.87-0.30-0.36%3030525035.080.77%
301309万得凯29.6420.74-0.11-0.37%105773121.014.23%
600023浙能电力5.2310.00-0.02-0.38%22090711567.410.16%
688469芯联集成-U5.15-55.01-0.02-0.39%366915.218900.460.83%
600576祥源文旅7.6648.75-0.03-0.39%841076419.31.27%
603010万盛股份10.1989.07-0.04-0.39%173821770.370.29%
688141杰华特30.48-26.83-0.12-0.39%66640.9820263.722.52%
600283钱江水利9.9723.42-0.04-0.40%380043787.110.70%
688296和达科技14.56-82.67-0.06-0.41%19902.912893.0081.85%
300283温州宏丰7.22-44.03-0.03-0.41%29013121030.88.72%
603195公牛集团47.5819.93-0.20-0.42%194449256.140.11%
002756永兴材料35.3624.87-0.15-0.42%4302715213.681.11%
600512腾达建设2.32-119.51-0.01-0.43%1402993248.430.88%
605020永和股份25.4738.47-0.11-0.43%342528748.780.90%
002632道明光学9.1432.44-0.04-0.44%618815651.91.07%
603008喜临门15.9918.60-0.07-0.44%280054472.630.75%
300203聚光科技20.2943.03-0.09-0.44%11376323007.412.54%
605162新中港8.8125.84-0.04-0.45%296432609.160.74%
002135东南网架4.3632.84-0.02-0.46%495072158.10.47%
300144宋城演艺8.5221.42-0.04-0.47%16098213696.430.68%
002641公元股份4.2237.76-0.02-0.47%561022368.180.49%
002840华统股份10.4931.92-0.05-0.47%430454507.440.68%
603338浙江鼎力49.8513.60-0.24-0.48%3279816359.160.65%
000156华数传媒8.3027.80-0.04-0.48%905797494.050.53%
601921浙版传媒8.2716.21-0.04-0.48%527724363.790.24%
688184ST帕瓦9.97-2.34-0.05-0.50%3883.42387.77720.39%
300314戴维医疗13.8695.67-0.07-0.50%704969855.5694.90%
002375亚厦股份3.9517.38-0.02-0.50%619962449.420.47%
600763通策医疗45.0039.30-0.23-0.51%6490729285.31.45%
301019宁波色母17.5427.85-0.09-0.51%217233815.741.95%
600570恒生电子34.8559.36-0.18-0.51%382031132830.22.02%
002244滨江集团9.6310.47-0.05-0.52%22813621899.080.85%
600927永安期货15.3944.23-0.08-0.52%493467578.330.34%
000517荣安地产1.86-2.79-0.01-0.53%2090593877.380.84%
603606东方电缆48.1532.28-0.26-0.54%3647217588.160.53%
605028世茂能源20.3519.09-0.11-0.54%169063442.161.06%
600537亿晶光电3.70-2.27-0.02-0.54%61588322687.445.20%
601339百隆东方5.4816.33-0.03-0.54%737154024.290.49%
605369拱东医疗20.0728.75-0.11-0.55%126502540.70.57%
301009可靠股份14.37124.29-0.08-0.55%610858740.884.04%
603321梅轮电梯8.9647.81-0.05-0.55%522364653.981.73%
603218日月股份12.3819.39-0.07-0.56%767749569.170.75%
601916浙商银行3.446.21-0.02-0.58%196328468071.660.91%
600491龙元建设3.43-11.23-0.02-0.58%2149707341.491.41%
603711香飘飘13.7127.06-0.08-0.58%227533115.540.55%
300163先锋新材3.3876.30-0.02-0.59%1571635304.973.69%
603177德创环保9.70105.95-0.06-0.61%220822146.931.08%
603520司太立11.21-104.48-0.07-0.62%860579697.621.96%
300839博汇股份12.50-13.22-0.08-0.64%472945962.481.79%
603093南华期货21.7028.90-0.14-0.64%7345415963.941.20%
603578三星新材13.93-33.10-0.09-0.64%149952087.120.83%
605007五洲特纸12.3720.13-0.08-0.64%351864382.690.88%
600120浙江东方6.1520.00-0.04-0.65%38688123716.171.13%
000631顺发恒业3.0484.06-0.02-0.65%823882502.480.34%
002124天邦食品3.046.88-0.02-0.65%2744808334.721.39%
002112三变科技13.2534.22-0.09-0.67%412795468.781.58%
603757大元泵业27.8418.08-0.19-0.68%9575727213.625.81%
300244迪安诊断16.04-24.97-0.11-0.68%15196824489.493.03%
300033同花顺291.2485.10-2.03-0.69%427111243571.55%
600216浙江医药15.7510.37-0.11-0.69%20566332406.382.14%
300401花园生物15.7527.24-0.11-0.69%12422119583.572.32%
601528瑞丰银行5.715.75-0.04-0.70%1043195986.870.60%
601113华鼎股份4.098.98-0.03-0.73%625702559.010.57%
603186华正新材32.66-59.43-0.24-0.73%4250113962.712.99%
603789*ST星农5.41-8.12-0.04-0.73%232031255.30.89%
300897山科智能29.6555.97-0.22-0.74%301538910.3913.44%
002120韵达股份8.0412.79-0.06-0.74%45627236562.51.62%
600477杭萧钢构2.6540.70-0.02-0.75%1210503200.40.51%
002479富春环保5.2714.34-0.04-0.75%654423448.390.76%
002332仙琚制药10.4526.50-0.08-0.76%20875021946.562.12%
601599浙文影业3.8936.45-0.03-0.77%1673996485.041.44%
002131利欧股份3.86301.32-0.03-0.77%252857997698.064.32%
300020ST银江3.86-3.00-0.03-0.77%1099114249.681.43%
603076乐惠国际28.53129.42-0.23-0.80%186155312.061.54%
688767博拓生物32.2534.74-0.26-0.80%16961.845460.7571.14%
688362甬矽电子32.03103.82-0.26-0.81%87723.628132.273.14%
605268王力安防9.8429.97-0.08-0.81%689686782.81.58%
002203海亮股份12.2934.40-0.10-0.81%42278851679.242.13%
301388欣灵电气31.94216.42-0.27-0.84%203626504.547.44%
600982宁波能源4.6717.47-0.04-0.85%1042714872.730.93%
430685新芝生物16.6933.80-0.15-0.89%139572335.32.55%
870656海昇药业18.8639.92-0.17-0.89%139772645.645.59%
603908牧高笛26.4629.80-0.24-0.90%125003304.761.34%
001225和泰机电40.6655.03-0.37-0.90%88243581.834.19%
688571杭华股份8.7926.14-0.08-0.90%96331.378421.4892.29%
600797浙大网新9.87-158.27-0.09-0.90%43960743368.74.28%
600814杭州解百7.6726.72-0.07-0.90%395503038.150.54%
605500森林包装9.8621.36-0.09-0.90%424884190.861.03%
600704物产中大5.438.68-0.05-0.91%33335618110.480.64%
605303园林股份12.72-10.90-0.12-0.93%185702364.251.15%
000705浙江震元9.4761.60-0.09-0.94%11469110898.144.07%
600865百大集团9.0430.03-0.09-0.99%2594523490.69%
002940昂利康58.00172.01-0.58-0.99%12036070431.36.50%
001228永泰运25.8229.57-0.26-1.00%124563219.951.20%
688298东方生物28.25-9.87-0.29-1.02%20069.075703.5541.00%
301317鑫磊股份37.7913.71-0.39-1.02%5693121573.8112.71%
301065本立科技24.9841.88-0.26-1.03%211725319.922.45%
300813泰林生物23.99271.59-0.25-1.03%124683014.441.64%
600226亨通股份2.8643.32-0.03-1.04%2700967743.810.91%
838227美登科技69.3963.52-0.73-1.04%76395323.9844.33%
000607华媒控股4.73-134.37-0.05-1.05%1698778064.431.92%
603373安邦护卫47.1539.93-0.50-1.05%126045956.612.77%
600415小商品城19.7034.14-0.21-1.05%34404467607.20.63%
300539横河精密24.32131.97-0.26-1.06%14353834234.158.32%
600830香溢融通10.9790.16-0.12-1.08%12854014083.652.83%
688075安旭生物42.1834.33-0.48-1.13%10067.664316.760.79%
836961西磁科技40.42232.23-0.46-1.13%99024015.172.64%
002364中恒电气16.6378.82-0.19-1.13%26383844304.544.73%
603303得邦照明12.7818.22-0.16-1.24%242993136.840.51%
603388*ST元成2.26-2.25-0.03-1.31%1152432600.673.54%
300347泰格医药66.02169.41-0.88-1.32%7477949683.321.32%
600884杉杉股份10.24-88.35-0.14-1.35%41364242399.232.35%
605088冠盛股份40.9126.28-0.56-1.35%5029120645.882.52%
300439美康生物11.5921.28-0.16-1.36%533896209.851.82%
603896寿仙谷22.4228.50-0.31-1.36%315967104.2091.59%
605008长鸿高科14.24693.00-0.20-1.39%184112628.170.29%
605068明新旭腾19.41-18.01-0.28-1.42%500209771.293.08%
603168莎普爱思8.19-25.90-0.12-1.44%510294201.211.58%
603301振德医疗22.0416.18-0.33-1.48%220844895.210.83%
600113浙江东日30.0590.21-0.45-1.48%4896514760.351.19%
605177东亚药业21.10-18.39-0.32-1.49%203274332.751.81%
600052东望时代4.58-8.80-0.07-1.51%1342526172.991.59%
002758浙农股份9.0212.33-0.14-1.53%549464960.071.06%
002468申通快递16.0322.60-0.25-1.54%47096075738.133.21%
603456九洲药业18.3726.37-0.29-1.55%43970182238.334.94%
000739普洛药业15.8317.70-0.25-1.55%10136816133.810.88%
000411英特集团11.1911.24-0.18-1.58%402294524.281.25%
301507民生健康15.4957.73-0.25-1.59%6812910570.246.16%
603282亚光股份19.1229.86-0.31-1.60%381967296.195.95%
002370亚太药业7.31185.18-0.12-1.62%1885035140833.625.28%
002859洁美科技25.3859.90-0.42-1.63%10847627931.962.67%
300587天铁科技7.791531.65-0.13-1.64%22870817988.962.24%
300772运达股份13.0622.69-0.22-1.66%14229918568.322.04%
002761浙江建投9.4246.92-0.16-1.67%22993121727.512.13%
600572康恩贝4.6119.53-0.08-1.71%34466115967.721.37%
601579会稽山18.7745.51-0.33-1.73%372757019.910.78%
600933爱柯迪18.5718.96-0.33-1.75%16923731680.041.73%
002602ST华通13.9654.42-0.25-1.76%1251029176250.81.82%
002173创新医疗15.93-67.00-0.30-1.85%80129412772119.25%
300412迦南科技5.6975.90-0.11-1.90%34407919787.437.35%
300478杭州高新16.34-93.81-0.32-1.92%8568814003.726.96%
300548长芯博创93.50168.28-1.90-1.99%176827165071.76.58%
300969恒帅股份86.0850.55-1.79-2.04%2722923577.458.97%
002427尤夫股份7.631597.23-0.16-2.05%24571018746.82.50%
001238浙江正特42.04868.95-0.90-2.10%55052320.071.72%
003041真爱美家27.7615.54-0.60-2.12%220736148.751.61%
600267海正药业11.3024.77-0.25-2.16%31098835334.132.60%
002012凯恩股份6.26619.69-0.14-2.19%399717250258.57%
301193家联科技20.07-340.18-0.45-2.19%486349632.893.61%
002250联化科技10.5163.78-0.24-2.23%61342364758.136.77%
605507国邦医药23.1815.56-0.53-2.24%10378524222.193.44%
600671天目药业14.7059.55-0.34-2.26%529377863.454.35%
300181佐力药业19.0824.49-0.45-2.30%16718632118.442.77%
300913兆龙互连51.1095.11-1.21-2.31%12881565975.965.03%
002082万邦德7.36107.69-0.18-2.39%16263412047.632.94%
002552宝鼎科技16.3334.60-0.40-2.39%13166721560.594.11%
002099海翔药业6.12-28.01-0.15-2.39%1230457595.740.76%
603222济民健康6.83-40.65-0.17-2.43%1028337063.431.96%
301237和顺科技39.49-57.36-0.99-2.45%152306049.243.88%
000963华东医药44.2121.76-1.15-2.54%8010435885.310.46%
300451创业慧康5.80-44.58-0.16-2.68%71815241836.455.28%
002629仁智股份7.56166.69-0.21-2.70%14026510674.73.94%
605277新亚电子26.8254.17-0.76-2.76%19966553680.636.36%
603557ST起步2.76-14.99-0.08-2.82%1352103753.12.17%
603229奥翔药业10.5440.99-0.31-2.86%42206145031.065.08%
002020京新药业18.4422.55-0.56-2.95%33784962798.575.15%
600273嘉化能源8.8911.24-0.27-2.95%33868629956.582.50%
002569*ST步森9.45-28.61-0.29-2.98%161801545.551.16%
301096百诚医药59.25-50.26-1.94-3.17%5145030843.424.72%
300558贝达药业69.5172.30-2.30-3.20%9874169744.492.35%
688203海正生材13.4294.35-0.47-3.38%67868.039162.9585.76%
688581安杰思79.1521.59-2.81-3.43%10288.538231.9362.48%
603089正裕工业17.0547.48-0.61-3.45%25199643396.210.50%
003017大洋生物32.7336.09-1.26-3.71%7733725463.9811.16%
002767先锋电子20.24121.10-0.84-3.98%19498840181.8314.98%
300519新光药业17.6754.26-0.76-4.12%11636120874.6310.20%
603806福斯特13.9030.54-0.60-4.14%60541283371.912.32%
688215瑞晟智能54.66207.40-2.52-4.41%25596.114409.154.10%
300878维康药业24.01-19.14-1.13-4.49%9518523272.066.60%
301052果麦文化63.51130.85-3.04-4.57%6120839111.727.63%
001367海森药业25.2231.83-1.23-4.65%7058518056.6318.23%
300943春晖智控17.7465.80-0.88-4.73%30811455484.522.94%
300469信息发展42.41-92.48-2.24-5.02%12979956177.715.51%
601116三江购物10.7636.60-0.64-5.61%18290219847.753.34%
603538美诺华24.7773.60-1.76-6.63%34095486652.0915.83%
002795永和智控6.11-9.27-0.44-6.72%102280363889.4923.53%

转至百大集团（600865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。