中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科芯片(600877)重庆市上涨家数:35下跌家数:34平均涨幅:+0.59%平均换手:0.97%总成交额:72.65亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688443智翔金泰-U37.31-18.88+4.29+12.99%46199.9316301.963.96%
001296长江材料24.8229.76+2.26+10.02%9475722631.4512.33%
873833美心翼申24.4966.66+1.76+7.74%288906725.0954.62%
688410山外山16.4665.97+0.89+5.72%35849.365765.4561.53%
601127赛力斯143.9032.36+6.99+5.11%186047263761.21.23%
600452涪陵电力10.5723.91+0.48+4.76%15724116517.021.43%
002168*ST惠程4.97-34.86+0.16+3.33%1182775903.591.51%
601777千里科技12.191224.87+0.37+3.13%16135319623.350.36%
000892欢瑞世纪5.30-19.73+0.12+2.32%33224417389.374.67%
603717天域生物8.44-23.83+0.18+2.18%270082273.50.93%
600292远达环保12.80-12107.50+0.22+1.75%510326568.910.65%
688576西山科技68.7842.20+1.00+1.48%1708.741179.1580.78%
300363博腾股份24.94-150.06+0.36+1.46%6647216336.961.33%
605122四方新材13.60-11.62+0.18+1.34%74281008.20.43%
600847万里股份10.79-36.62+0.13+1.22%7711831.70.50%
300122智飞生物22.76-67.02+0.25+1.11%5035311380.350.36%
002907华森制药17.4487.26+0.17+0.98%95231650.060.32%
001317三羊马51.53-281.18+0.48+0.94%51882651.191.77%
001696宗申动力25.9743.40+0.23+0.89%13515735458.471.52%
600106重庆路桥7.2950.30+0.06+0.83%840956124.950.63%
000656*ST金科1.33-0.20+0.01+0.76%2855363792.850.54%
603976正川股份20.94137.92+0.15+0.72%3407711.40.23%
603191望变电气15.2959.78+0.10+0.66%155882380.240.47%
301307美利信26.73-22.49+0.13+0.49%79662131.50.73%
603100川仪股份20.9414.52+0.10+0.48%123532578.610.24%
603109神驰机电33.0927.36+0.15+0.46%105603522.490.51%
600129太极集团22.38-37.86+0.10+0.45%185924153.540.33%
002765蓝黛科技13.6153.50+0.06+0.44%9176912584.111.54%
834033康普化学19.3858.06+0.07+0.36%1250244.02770.15%
601077渝农商行6.316.05+0.02+0.32%17358910872.070.20%
000788北大医药6.3725.07+0.02+0.31%198811259.580.33%
000736*ST中地4.93-0.68+0.01+0.20%220381081.340.31%
000565渝三峡A8.681073.92+0.01+0.12%204121768.50.47%
001328登康口腔42.0441.62+0.04+0.10%40621704.130.94%
301613新铝时代57.0035.49+0.02+0.04%35592022.650.99%
600729重庆百货29.379.400.000.00%69442035.40.36%
002507涪陵榨菜13.3619.470.000.00%248413314.160.22%
600939重庆建工3.46-9.870.000.00%22336771.750.12%
002872ST天圣4.83-18.960.000.00%8140392.870.38%
002996顺博合金7.4831.740.000.00%184611378.970.44%
601827三峰环境8.4712.000.000.00%170351439.660.10%
301526国际复材7.77-1090.310.000.00%48023337508.013.42%
600877电科芯片14.63447.59-0.02-0.14%7262610739.620.61%
603601再升科技5.9581.18-0.01-0.17%22866713553.532.24%
002968新大正10.6823.42-0.02-0.19%6523696.130.31%
002004华邦健康4.92-43.48-0.01-0.20%1058355165.560.56%
301107瑜欣电子31.2340.70-0.08-0.26%42931348.30.72%
600116三峡水利6.7199.76-0.02-0.30%155481043.260.08%
871857泓禧科技19.12200.90-0.06-0.31%1575303.53780.21%
301533威马农机38.7862.32-0.14-0.36%26701039.10.94%
000838财信发展2.68-10.75-0.01-0.37%26915720.940.26%
300006莱美药业4.71-41.27-0.02-0.42%627722939.080.59%
300194福安药业4.5730.81-0.02-0.44%258571183.510.27%
600917重庆燃气5.7126.23-0.03-0.52%7954455.20.05%
600279重庆港5.5213.77-0.03-0.54%11835653.730.10%
600132重庆啤酒55.1324.74-0.30-0.54%111506150.660.23%
600615鑫源智造12.71179.25-0.07-0.55%106601358.490.47%
000950重药控股5.2427.68-0.03-0.57%611803200.980.35%
601963重庆银行9.786.44-0.06-0.61%335933281.620.18%
600369西南证券4.8541.20-0.03-0.61%744733630.810.11%
601005重庆钢铁1.44-4.83-0.01-0.69%1212111752.550.15%
000625长安汽车12.4718.23-0.10-0.80%27448234325.820.33%
601965中国汽研18.1619.91-0.15-0.82%78141422.30.08%
601158重庆水务4.6827.17-0.04-0.85%379721781.250.08%
300275梅安森14.3684.78-0.13-0.90%213123079.210.84%
830896旺成科技20.6941.80-0.20-0.96%3473720.57520.78%
603766隆鑫通用12.5015.98-0.14-1.11%582077324.980.28%
603697有友食品13.9631.48-0.16-1.13%523627198.6891.22%
000591太阳能4.6316.68-0.06-1.28%1378966405.570.35%
000514渝开发5.3940.45-0.08-1.46%646663481.760.77%
002558巨人网络31.0840.51-0.52-1.65%6609320496.750.34%
301121紫建电子49.0869.07-0.93-1.86%120835966.942.39%
603758秦安股份15.2134.87-0.29-1.87%343145288.10.78%
002742*ST三圣4.41-2.67-0.11-2.43%296001312.780.69%
301397溯联股份46.8061.02-1.19-2.48%180888545.6092.56%
003006百亚股份29.7543.18-0.93-3.03%72062166.680.17%

转至电科芯片（600877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。