|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)重庆市上涨家数:56下跌家数:20平均涨幅:+0.98%平均换手:2.28%总成交额:177.83亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 540059 | 119881.8 | 16.36% | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | +0.74 | +9.99% | 186240 | 15178.56 | 2.62% | | 301526 | 国际复材 | 9.73 | 481.00 | +0.70 | +7.75% | 1665280 | 157929.1 | 11.86% | | 600615 | 鑫源智造 | 12.96 | 317.76 | +0.74 | +6.06% | 104173 | 13309.69 | 4.62% | | 301307 | 美利信 | 35.75 | -22.77 | +1.35 | +3.92% | 54865 | 19596.43 | 5.03% | | 300275 | 梅安森 | 12.95 | 81.60 | +0.40 | +3.19% | 82166 | 10542.05 | 3.03% | | 000591 | 太阳能 | 5.72 | 21.18 | +0.16 | +2.88% | 2167934 | 125203.4 | 5.53% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.23 | +2.76% | 268554 | 23066.98 | 6.19% | | 002872 | ST天圣 | 5.11 | -16.86 | +0.13 | +2.61% | 50387 | 2565.51 | 2.34% | | 688443 | 智翔金泰-U | 29.09 | -18.28 | +0.74 | +2.61% | 37081.09 | 10814.66 | 3.18% | | 301397 | 溯联股份 | 31.44 | 42.45 | +0.79 | +2.58% | 16254 | 5095.43 | 2.30% | | 603717 | 天域生物 | 7.95 | -20.00 | +0.18 | +2.32% | 61059 | 4837.45 | 2.10% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.27 | +1.94% | 17130 | 2409.1 | 1.12% | | 301613 | 新铝时代 | 51.07 | 33.12 | +0.97 | +1.94% | 14595 | 7419.09 | 1.74% | | 600292 | 电投水电 | 13.86 | 16765.09 | +0.26 | +1.91% | 135481 | 18701.06 | 1.74% | | 601965 | 中国汽研 | 19.06 | 18.03 | +0.34 | +1.82% | 107556 | 20605.52 | 1.08% | | 601127 | 赛力斯 | 110.86 | 26.75 | +1.78 | +1.63% | 177658 | 198707.3 | 1.18% | | 603976 | 正川股份 | 21.08 | 180.61 | +0.33 | +1.59% | 9825 | 2065.51 | 0.65% | | 603100 | 川仪股份 | 24.71 | 20.11 | +0.35 | +1.44% | 40132 | 9902.591 | 0.78% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.28 | +1.40% | 5982 | 1210.751 | 1.35% | | 300006 | 莱美药业 | 5.11 | -50.28 | +0.07 | +1.39% | 126315 | 6440.1 | 1.20% | | 000514 | 渝开发 | 5.24 | 47.54 | +0.07 | +1.35% | 156160 | 8198.56 | 1.85% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | +0.02 | +1.35% | 1498696 | 22575.39 | 1.80% | | 688410 | 山外山 | 17.29 | 48.72 | +0.22 | +1.29% | 40538.21 | 6957.867 | 1.27% | | 603109 | 神驰机电 | 25.94 | 23.76 | +0.33 | +1.29% | 12420 | 3215.93 | 0.59% | | 002968 | 新大正 | 13.20 | 27.01 | +0.16 | +1.23% | 38852 | 5125.48 | 1.82% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.32 | +1.16% | 22375 | 6230.61 | 2.91% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 360031 | 42214.46 | 3.28% | | 001317 | 三羊马 | 52.47 | -303.10 | +0.53 | +1.02% | 45142 | 23716.27 | 5.28% | | 600939 | 重庆建工 | 3.20 | -6.03 | +0.03 | +0.95% | 163916 | 5278.51 | 0.86% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.04 | +0.88% | 88391 | 4028.39 | 0.18% | | 600877 | 电科芯片 | 20.08 | 1211.21 | +0.16 | +0.80% | 331448 | 66450.89 | 2.80% | | 600106 | 重庆路桥 | 6.29 | 36.38 | +0.05 | +0.80% | 76506 | 4812.47 | 0.58% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.04 | +0.74% | 80274 | 4393.66 | 0.68% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 627309 | 9044.2 | 0.82% | | 301533 | 威马农机 | 38.04 | 67.06 | +0.24 | +0.63% | 10673 | 4055.02 | 3.75% | | 601077 | 渝农商行 | 6.62 | 6.32 | +0.04 | +0.61% | 388067 | 25578.53 | 0.44% | | 601777 | 千里科技 | 10.41 | 882.20 | +0.06 | +0.58% | 189215 | 19748.76 | 0.42% | | 301107 | 瑜欣电子 | 30.96 | 39.39 | +0.17 | +0.55% | 11188 | 3468.38 | 1.88% | | 300122 | 智飞生物 | 17.56 | -32.10 | +0.09 | +0.52% | 151285 | 26558.93 | 1.07% | | 920873 | 中设咨询 | 7.94 | -15.82 | +0.04 | +0.51% | 19604 | 1569.008 | 1.64% | | 000788 | 北大医药 | 6.35 | 26.35 | +0.03 | +0.47% | 128963 | 8214.08 | 2.16% | | 603352 | 至信股份 | 44.70 | 43.47 | +0.21 | +0.47% | 21458 | 9590.94 | 4.83% | | 000838 | 财信发展 | 2.74 | -11.05 | +0.01 | +0.37% | 460874 | 12687.79 | 4.37% | | 920833 | 美心翼申 | 16.76 | 41.00 | +0.06 | +0.36% | 6281 | 1055.106 | 1.01% | | 601963 | 重庆银行 | 10.71 | 6.68 | +0.03 | +0.28% | 179689 | 19075.51 | 0.95% | | 920370 | 新安洁 | 4.14 | -22.47 | +0.01 | +0.24% | 19450 | 807.0158 | 0.74% | | 300194 | 福安药业 | 4.46 | 36.72 | +0.01 | +0.22% | 120837 | 5395.83 | 1.25% | | 301121 | 紫建电子 | 40.58 | 104.51 | +0.09 | +0.22% | 14872 | 6080.39 | 2.94% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 360669 | 16683.11 | 0.54% | | 002765 | 蓝黛科技 | 11.87 | 40.48 | +0.02 | +0.17% | 98960 | 11763.05 | 1.66% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.01 | +0.15% | 103576 | 6862.72 | 0.54% | | 001696 | 宗申动力 | 20.43 | 28.26 | +0.03 | +0.15% | 182298 | 37309.78 | 2.05% | | 920857 | 泓禧科技 | 26.31 | -349.92 | +0.03 | +0.11% | 3878 | 1024.189 | 0.52% | | 000625 | 长安汽车 | 11.20 | 16.34 | +0.01 | +0.09% | 296752 | 33298.76 | 0.36% | | 002507 | 涪陵榨菜 | 13.40 | 19.29 | +0.01 | +0.07% | 174167 | 23258.13 | 1.53% | | 000736 | *ST中地 | 5.22 | -0.73 | 0.00 | 0.00% | 63883 | 3346.02 | 0.86% | | 300363 | 博腾股份 | 23.77 | -9172.44 | 0.00 | 0.00% | 64574 | 15356.75 | 1.29% | | 002742 | *ST三圣 | 4.25 | -3.69 | 0.00 | 0.00% | 39486 | 1668.26 | 0.75% | | 603697 | 有友食品 | 13.54 | 27.59 | -0.02 | -0.15% | 113201 | 15276.26 | 2.65% | | 688576 | 西山科技 | 83.99 | 50.17 | -0.23 | -0.27% | 6785.29 | 5719.124 | 3.11% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 222776 | 13428.56 | 1.29% | | 600917 | 重庆燃气 | 5.70 | 34.49 | -0.02 | -0.35% | 69230 | 3957.83 | 0.44% | | 600729 | 重庆百货 | 24.54 | 10.59 | -0.09 | -0.37% | 41974 | 10313.38 | 2.18% | | 603766 | 隆鑫通用 | 15.42 | 17.60 | -0.06 | -0.39% | 155752 | 24244.07 | 0.76% | | 920033 | 康普化学 | 17.38 | 54.17 | -0.07 | -0.40% | 9009 | 1576.114 | 1.09% | | 605122 | 四方新材 | 13.91 | -11.38 | -0.06 | -0.43% | 20957 | 2926.62 | 1.22% | | 002004 | 华邦健康 | 5.47 | -77.83 | -0.03 | -0.55% | 322107 | 17665 | 1.71% | | 603601 | 再升科技 | 11.76 | 165.58 | -0.08 | -0.68% | 1282373 | 152037.1 | 11.23% | | 603758 | 秦安股份 | 14.78 | 36.81 | -0.11 | -0.74% | 34571 | 5139.56 | 0.79% | | 002996 | 顺博合金 | 7.95 | 36.52 | -0.06 | -0.75% | 136099 | 10889.12 | 3.35% | | 601827 | 三峰环境 | 8.81 | 11.67 | -0.07 | -0.79% | 80038 | 7096.791 | 0.48% | | 600132 | 重庆啤酒 | 55.17 | 21.69 | -0.44 | -0.79% | 49055 | 27117.17 | 1.01% | | 002907 | 华森制药 | 15.09 | 84.46 | -0.13 | -0.85% | 39983 | 6011.83 | 1.33% | | 003006 | 百亚股份 | 21.79 | 31.87 | -0.24 | -1.09% | 30240 | 6601.12 | 0.71% | | 002168 | *ST惠程 | 4.09 | -29.25 | -0.05 | -1.21% | 86330 | 3544.74 | 1.10% | | 600129 | 太极集团 | 18.06 | -28.25 | -0.24 | -1.31% | 160252 | 29022.08 | 2.91% | | 001328 | 登康口腔 | 42.42 | 40.77 | -0.93 | -2.15% | 13064 | 5560.08 | 2.84% | | 002558 | 巨人网络 | 40.88 | 44.66 | -1.14 | -2.71% | 357154 | 147958.3 | 1.85% |
|