|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:28下跌家数:18平均涨幅:+0.12%平均换手:3.65%总成交额:151.16亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.93 | -34.29 | +0.45 | +10.04% | 1.017423E+07 | 481496.3 | 29.15% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 782504 | 36280.34 | 9.49% | | 000420 | 吉林化纤 | 4.30 | -6138.19 | +0.10 | +2.38% | 1319272 | 57271.94 | 5.37% | | 000546 | 金圆股份 | 5.32 | -23.17 | +0.12 | +2.31% | 254106 | 13457.05 | 3.65% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.27 | +1.96% | 199596 | 28140.84 | 12.85% | | 600215 | 派斯林 | 7.68 | -33.55 | +0.14 | +1.86% | 122536 | 9323.05 | 2.68% | | 301130 | 西点药业 | 31.37 | 60.98 | +0.57 | +1.85% | 12633 | 3914.55 | 2.16% | | 920726 | 朱老六 | 19.48 | 121.71 | +0.34 | +1.78% | 27759 | 5452.029 | 4.96% | | 000545 | 金浦钛业 | 2.91 | -6.80 | +0.05 | +1.75% | 497255 | 14377.75 | 5.05% | | 920077 | 吉林碳谷 | 14.97 | 61.39 | +0.25 | +1.70% | 79091 | 11954.86 | 2.50% | | 002338 | 奥普光电 | 53.33 | 216.67 | +0.63 | +1.20% | 43477 | 22929.78 | 1.81% | | 600881 | 亚泰集团 | 1.95 | -2.44 | +0.02 | +1.04% | 931075.1 | 18065.87 | 2.88% | | 300923 | 研奥股份 | 27.43 | 43.77 | +0.25 | +0.92% | 15190 | 4142.63 | 1.99% | | 601279 | 英利汽车 | 4.44 | -143.11 | +0.04 | +0.91% | 195461 | 8642.34 | 1.23% | | 600110 | 诺德股份 | 6.68 | -50.85 | +0.06 | +0.91% | 532026 | 35380.94 | 3.07% | | 000928 | 中钢国际 | 6.49 | 12.40 | +0.05 | +0.78% | 174233 | 11269.64 | 1.21% | | 000718 | 苏宁环球 | 2.65 | -90.73 | +0.02 | +0.76% | 948127.1 | 25201.05 | 4.15% | | 300396 | 迪瑞医疗 | 13.79 | -27.27 | +0.10 | +0.73% | 29893 | 4099.56 | 1.10% | | 000030 | 富奥股份 | 5.65 | 14.46 | +0.04 | +0.71% | 98015 | 5535.62 | 0.59% | | 002566 | 益盛药业 | 8.31 | 68.16 | +0.05 | +0.61% | 39851 | 3298.98 | 1.72% | | 688716 | 中研股份 | 39.55 | 242.33 | +0.22 | +0.56% | 18661.02 | 7382.937 | 2.67% | | 000800 | 一汽解放 | 7.26 | 62.61 | +0.04 | +0.55% | 215270 | 15591.04 | 0.44% | | 300597 | 吉大通信 | 9.37 | -80.56 | +0.05 | +0.54% | 49314 | 4604.07 | 1.82% | | 001395 | 亚联机械 | 48.90 | 25.36 | +0.20 | +0.41% | 6465 | 3151.23 | 3.28% | | 688276 | 百克生物 | 22.12 | -53.66 | +0.09 | +0.41% | 21722.07 | 4800.128 | 0.53% | | 600148 | 长春一东 | 20.65 | 309.04 | +0.08 | +0.39% | 14569 | 2999.9 | 1.03% | | 601518 | 吉林高速 | 3.08 | 10.69 | +0.01 | +0.33% | 195008 | 5996.69 | 1.03% | | 600333 | 长春燃气 | 7.20 | -567.67 | +0.02 | +0.28% | 488982 | 35455.5 | 8.03% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 202471 | 11257.22 | 5.94% | | 002501 | 利源股份 | 2.47 | -12.71 | 0.00 | 0.00% | 929320.9 | 22783.45 | 2.62% | | 000623 | 吉林敖东 | 20.90 | 9.73 | -0.06 | -0.29% | 117096 | 24475.07 | 0.98% | | 002622 | 皓宸医疗 | 3.45 | -37.35 | -0.01 | -0.29% | 213094 | 7357.85 | 2.54% | | 000875 | 吉电股份 | 6.02 | 46.62 | -0.02 | -0.33% | 672120.9 | 40087.18 | 2.01% | | 600360 | *ST华微 | 8.25 | 45.16 | -0.03 | -0.36% | 113590 | 9352.729 | 1.18% | | 002232 | 启明信息 | 19.51 | 842.31 | -0.08 | -0.41% | 62493 | 12171.24 | 1.53% | | 600867 | 通化东宝 | 9.08 | 14.68 | -0.04 | -0.44% | 271333 | 24652.87 | 1.37% | | 000686 | 东北证券 | 8.99 | 14.35 | -0.04 | -0.44% | 346170 | 31303.94 | 1.48% | | 600742 | 富维股份 | 9.82 | 14.59 | -0.06 | -0.61% | 93086 | 9170.71 | 1.25% | | 603559 | ST通脉 | 7.99 | -11.39 | -0.06 | -0.75% | 10655 | 857.1 | 0.27% | | 600189 | 泉阳泉 | 7.42 | 564.76 | -0.06 | -0.80% | 265259 | 19922.91 | 3.71% | | 600365 | ST通葡 | 3.34 | -22.55 | -0.04 | -1.18% | 70150 | 2340.93 | 1.64% | | 000661 | 长春高新 | 105.37 | 44.82 | -1.38 | -1.29% | 73089 | 77287.5 | 1.83% | | 300985 | 致远新能 | 21.59 | -20.85 | -0.32 | -1.46% | 50785 | 11039.28 | 2.72% | | 003029 | 吉大正元 | 27.75 | -38.15 | -0.98 | -3.41% | 124202 | 34898.49 | 7.17% | | 000766 | 通化金马 | 26.90 | 452.33 | -1.07 | -3.83% | 320115 | 86436.62 | 3.31% | | 000638 | *ST万方 | 7.51 | -208.12 | -0.39 | -4.94% | 17127 | 1286.24 | 0.55% | | 688378 | 奥来德 | 26.80 | 325.29 | -1.81 | -6.33% | 120812.8 | 32880.86 | 5.01% | | 603099 | 长白山 | 52.66 | 96.32 | -5.25 | -9.07% | 308861 | 171859.1 | 11.58% |
|