|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:6下跌家数:40平均涨幅:-2.56%平均换手:3.23%总成交额:133.06亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 17.62 | 52.76 | +0.63 | +3.71% | 127135 | 22068.25 | 4.19% | | 002338 | 奥普光电 | 54.15 | 132.87 | +1.53 | +2.91% | 68386 | 36603.46 | 2.85% | | 000546 | 金圆股份 | 5.41 | -12.90 | +0.12 | +2.27% | 321155 | 17015.92 | 4.61% | | 600867 | 通化东宝 | 8.03 | 12.87 | +0.16 | +2.03% | 590207 | 47445.85 | 2.98% | | 300985 | 致远新能 | 35.00 | -121.08 | +0.69 | +2.01% | 44016 | 15194.22 | 2.36% | | 000420 | 吉林化纤 | 4.32 | 254.67 | +0.07 | +1.65% | 803403.1 | 34393.21 | 3.27% | | 603559 | ST通脉 | 8.25 | -22.27 | 0.00 | 0.00% | 35863 | 2944.95 | 0.89% | | 000766 | 通化金马 | 24.19 | 734.44 | -0.02 | -0.08% | 166935 | 40503.59 | 1.73% | | 000686 | 东北证券 | 8.56 | 12.07 | -0.01 | -0.12% | 588111 | 50578.02 | 2.51% | | 000661 | 长春高新 | 65.46 | -635.94 | -0.22 | -0.33% | 94007 | 62156.07 | 2.35% | | 000875 | 电投绿能 | 5.30 | 115.90 | -0.05 | -0.93% | 429782 | 22904.19 | 1.29% | | 000928 | 中钢国际 | 5.50 | 18.01 | -0.06 | -1.08% | 150744 | 8409.935 | 1.05% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.22 | -1.20% | 156526 | 28617.42 | 1.31% | | 600360 | 华微电子 | 13.36 | 72.96 | -0.18 | -1.33% | 1584212 | 213466.6 | 16.50% | | 600742 | 富维股份 | 7.53 | 12.49 | -0.13 | -1.70% | 54148 | 4126.718 | 0.73% | | 600110 | 诺德股份 | 15.17 | -119.25 | -0.27 | -1.75% | 2634766 | 395873 | 15.18% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.11 | -1.79% | 128338 | 7819.965 | 0.26% | | 688276 | 百克生物 | 14.34 | -22.21 | -0.31 | -2.12% | 27852.78 | 4033.966 | 0.67% | | 000030 | 富奥股份 | 4.20 | 10.88 | -0.10 | -2.33% | 88363 | 3744.014 | 0.53% | | 600365 | ST通葡 | 2.47 | -11.95 | -0.06 | -2.37% | 69972 | 1775.365 | 1.64% | | 688378 | 奥来德 | 57.62 | 118.66 | -1.58 | -2.67% | 129262.7 | 73782.26 | 5.36% | | 300396 | ST迪瑞 | 6.56 | -6.81 | -0.19 | -2.81% | 33634 | 2223.464 | 1.24% | | 002232 | 启明信息 | 14.47 | 124.03 | -0.44 | -2.95% | 42273 | 6108.251 | 1.03% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.05 | -3.01% | 1387762 | 22969.84 | 4.29% | | 688716 | 中研股份 | 33.38 | 2915.97 | -1.08 | -3.13% | 27300.29 | 9197.36 | 3.90% | | 301130 | 西点药业 | 25.79 | 86.56 | -0.87 | -3.26% | 13727 | 3559.354 | 2.33% | | 001395 | 亚联机械 | 24.68 | 15.86 | -0.86 | -3.37% | 8221 | 2036.589 | 1.58% | | 003029 | 吉大正元 | 17.09 | -34.08 | -0.63 | -3.56% | 30874 | 5299.393 | 1.75% | | 000718 | 苏宁环球 | 1.80 | -233.78 | -0.07 | -3.74% | 303358 | 5506.666 | 1.33% | | 601929 | 吉视传媒 | 2.27 | -17.34 | -0.09 | -3.81% | 829748.9 | 18790.16 | 2.38% | | 600697 | 欧亚集团 | 10.13 | -31.22 | -0.41 | -3.89% | 37653 | 3862.605 | 2.42% | | 601279 | 英利汽车 | 3.18 | -67.41 | -0.13 | -3.93% | 107878 | 3463.805 | 0.68% | | 601518 | 吉林高速 | 2.89 | 11.11 | -0.12 | -3.99% | 274710 | 8032.526 | 1.45% | | 600189 | 泉阳泉 | 7.45 | 266.25 | -0.33 | -4.24% | 130402 | 9775.801 | 1.82% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 382613 | 4946.474 | 1.08% | | 300510 | 金冠股份 | 3.24 | -7.66 | -0.16 | -4.71% | 194736 | 6366.808 | 2.36% | | 600333 | 长春燃气 | 5.26 | 276.59 | -0.26 | -4.71% | 199407 | 10595.6 | 3.27% | | 300597 | 吉大通信 | 7.64 | -24.07 | -0.38 | -4.74% | 73761 | 5676.2 | 2.72% | | 002566 | 益盛药业 | 6.41 | 63.74 | -0.33 | -4.90% | 81105 | 5261.721 | 3.50% | | 603099 | 长白山 | 35.75 | 73.18 | -1.87 | -4.97% | 77352 | 27964.01 | 2.84% | | 600148 | 长春一东 | 15.21 | 130.44 | -0.82 | -5.12% | 24562 | 3783.22 | 1.74% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.33 | -5.25% | 155793 | 9372.218 | 3.41% | | 300923 | 研奥股份 | 22.25 | 55.15 | -1.27 | -5.40% | 18672 | 4222.236 | 2.45% | | 000545 | 金浦钛业 | 2.66 | -5.17 | -0.17 | -6.01% | 1334639 | 34918.31 | 13.54% | | 002622 | 皓宸医疗 | 2.18 | -15.85 | -0.14 | -6.03% | 387974 | 8538.01 | 4.62% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.28 | -6.15% | 184830 | 8006.54 | 5.42% | | 920726 | 朱老六 | 17.52 | 57.93 | -1.35 | -7.15% | 36899 | 6679.477 | 6.60% |
|