中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚泰集团(600881)吉林省上涨家数:19下跌家数:25平均涨幅:+0.09%平均换手:1.59%总成交额:63.92亿元
更新时间:2025-11-04 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300985致远新能22.43-21.66+1.25+5.90%5230511541.682.80%
603099长白山56.46103.27+2.53+4.69%11868065744.984.45%
600189泉阳泉7.54573.89+0.22+3.01%16686912469.642.33%
002501利源股份2.45-12.61+0.07+2.94%106698926330.723.01%
601518吉林高速3.1010.76+0.07+2.31%1135913484.060.60%
300510金冠股份4.49-9.62+0.09+2.05%22797310214.422.76%
601929吉视传媒4.15-28.87+0.08+1.97%4746387196517.413.60%
000875吉电股份6.0646.93+0.09+1.51%37704222805.151.13%
600742富维股份9.9314.75+0.14+1.43%538535327.460.72%
002316亚联发展5.46433.83+0.06+1.11%1019575530.642.99%
000420吉林化纤4.18-5966.90+0.04+0.97%1827407553.290.74%
002338奥普光电53.50217.36+0.46+0.87%148437911.380.62%
600697欧亚集团13.55-77.82+0.11+0.82%228753081.771.47%
300923研奥股份27.2143.42+0.21+0.78%52261419.790.68%
000800一汽解放7.2762.69+0.05+0.69%1103268008.40.22%
600881亚泰集团1.94-2.43+0.01+0.52%2130964103.10.66%
000545金浦钛业2.87-6.71+0.01+0.35%1567934473.171.59%
600365ST通葡3.37-22.75+0.01+0.30%11915400.910.28%
603559ST通脉8.08-11.52+0.01+0.12%2936236.450.07%
000638*ST万方7.54-208.950.000.00%29997522647.139.67%
002566益盛药业8.2467.590.000.00%136551122.530.59%
002622皓宸医疗3.46-37.450.000.00%1159564025.661.38%
300597吉大通信9.26-79.610.000.00%143701323.980.53%
600867通化东宝9.2614.97-0.01-0.11%25090123571.061.27%
600215派斯林7.58-33.11-0.01-0.13%189131436.280.41%
000030富奥股份5.6514.46-0.01-0.18%378492144.50.23%
600360*ST华微8.3345.60-0.03-0.36%484234052.830.50%
300396迪瑞医疗13.69-27.07-0.05-0.36%6771925.010.25%
000928中钢国际6.4312.29-0.03-0.46%448592882.770.31%
688378奥来德28.67347.98-0.15-0.52%20183.985806.5370.84%
000546金圆股份5.26-22.91-0.03-0.57%718213783.031.03%
600148长春一东20.59308.14-0.12-0.58%61001256.10.43%
688276百克生物21.93-53.20-0.17-0.77%6724.6391477.2310.16%
001395亚联机械48.5725.19-0.43-0.88%1705828.830.87%
000623吉林敖东21.229.88-0.19-0.89%374047961.520.31%
000686东北证券8.9014.20-0.08-0.89%757096762.330.32%
601279英利汽车4.35-140.21-0.04-0.91%433081886.730.27%
301130西点药业30.6759.62-0.31-1.00%54401667.420.93%
000766通化金马27.79467.30-0.31-1.10%17703449545.531.83%
002232启明信息19.61846.62-0.24-1.21%219494315.260.54%
000661长春高新106.7345.40-1.49-1.38%3036232553.030.76%
920726朱老六19.04118.97-0.31-1.60%4528864.4280.81%
003029吉大正元27.97-38.45-0.54-1.89%350899827.2712.03%
600110诺德股份6.68-50.85-0.13-1.91%22896215412.231.32%
920077吉林碳谷14.8060.69-0.30-1.99%233713472.1250.74%
000718苏宁环球2.60-89.02-0.06-2.26%3524959224.051.54%
600333长春燃气7.02-553.47-0.22-3.04%22734016068.473.73%
688716中研股份39.74243.50-1.27-3.10%13109.795247.9521.87%

转至亚泰集团(600881)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。