|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:12下跌家数:34平均涨幅:-0.70%平均换手:1.27%总成交额:40.61亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 17.12 | 56.40 | +0.72 | +4.39% | 22354 | 3770.726 | 4.00% | | 920077 | 吉林碳谷 | 14.45 | 41.00 | +0.40 | +2.85% | 19805 | 2831.613 | 0.66% | | 300923 | 研奥股份 | 24.73 | 61.30 | +0.44 | +1.81% | 8749 | 2139.62 | 1.15% | | 600333 | 长春燃气 | 6.36 | 334.43 | +0.09 | +1.44% | 35948 | 2277.92 | 0.59% | | 600189 | 泉阳泉 | 7.66 | 273.76 | +0.05 | +0.66% | 40335 | 3082.89 | 0.56% | | 300985 | 致远新能 | 42.03 | -145.40 | +0.23 | +0.55% | 24042 | 10177.46 | 1.29% | | 000800 | 一汽解放 | 6.18 | 38.27 | +0.03 | +0.49% | 63321 | 3919.75 | 0.13% | | 000030 | 富奥股份 | 4.35 | 11.27 | +0.02 | +0.46% | 34100 | 1478.24 | 0.20% | | 600697 | 欧亚集团 | 10.81 | -33.32 | +0.03 | +0.28% | 12964 | 1399.06 | 0.83% | | 688276 | 百克生物 | 15.82 | -24.50 | +0.04 | +0.25% | 7209.75 | 1133.033 | 0.17% | | 600867 | 通化东宝 | 8.48 | 13.59 | +0.02 | +0.24% | 166315 | 14061.75 | 0.84% | | 002338 | 奥普光电 | 46.08 | 113.07 | +0.09 | +0.20% | 24273 | 11171.6 | 1.01% | | 002501 | *ST利源 | 1.30 | -27.09 | 0.00 | 0.00% | 60700 | 787.28 | 0.17% | | 002566 | 益盛药业 | 6.85 | 68.12 | -0.02 | -0.29% | 32342 | 2226.45 | 1.40% | | 601518 | 吉林高速 | 2.77 | 10.65 | -0.01 | -0.36% | 50464 | 1402.12 | 0.27% | | 600360 | 华微电子 | 11.00 | 60.07 | -0.04 | -0.36% | 297006 | 32916.91 | 3.09% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.01 | -0.39% | 101843 | 2584.64 | 1.03% | | 000928 | 中钢国际 | 4.97 | 16.27 | -0.02 | -0.40% | 36578 | 1817.67 | 0.25% | | 000661 | 长春高新 | 84.16 | -817.61 | -0.37 | -0.44% | 42130 | 35182.13 | 1.05% | | 000623 | 吉林敖东 | 18.07 | 7.87 | -0.09 | -0.50% | 35728 | 6473.86 | 0.30% | | 000718 | 苏宁环球 | 1.91 | -248.06 | -0.01 | -0.52% | 70255 | 1340.78 | 0.31% | | 300597 | 吉大通信 | 7.72 | -24.32 | -0.05 | -0.64% | 13177 | 1019.55 | 0.49% | | 600742 | 富维股份 | 7.60 | 12.60 | -0.05 | -0.65% | 14666 | 1115.16 | 0.20% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 4036 | 111.64 | 0.09% | | 002622 | 皓宸医疗 | 2.53 | -18.39 | -0.02 | -0.78% | 127651 | 3255.44 | 1.52% | | 300396 | ST迪瑞 | 7.19 | -9.33 | -0.06 | -0.83% | 10508 | 754.15 | 0.39% | | 000546 | 金圆股份 | 4.77 | -8.48 | -0.04 | -0.83% | 74682 | 3601.64 | 1.07% | | 601279 | 英利汽车 | 3.23 | -68.47 | -0.03 | -0.92% | 28133 | 911 | 0.18% | | 001395 | 亚联机械 | 29.63 | 19.04 | -0.28 | -0.94% | 3962 | 1178.22 | 0.76% | | 600148 | 长春一东 | 15.39 | 131.98 | -0.16 | -1.03% | 5473 | 842.93 | 0.39% | | 300510 | 金冠股份 | 3.46 | -8.18 | -0.04 | -1.14% | 56429 | 1960.85 | 0.68% | | 603099 | 长白山 | 39.63 | 81.12 | -0.46 | -1.15% | 21481 | 8558.08 | 0.79% | | 603559 | 中通国脉 | 9.36 | -25.27 | -0.11 | -1.16% | 176136 | 16414.33 | 4.39% | | 000875 | 电投绿能 | 5.03 | 110.00 | -0.06 | -1.18% | 108208 | 5444.18 | 0.32% | | 000686 | 东北证券 | 7.98 | 11.25 | -0.11 | -1.36% | 57607 | 4617.15 | 0.25% | | 600110 | 诺德股份 | 10.68 | -150.46 | -0.15 | -1.39% | 844003.1 | 91779.71 | 4.86% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.24 | -1.45% | 49536 | 8099.58 | 0.51% | | 600215 | 派斯林 | 6.65 | -8.51 | -0.11 | -1.63% | 30525 | 2037.59 | 0.67% | | 688716 | 中研股份 | 28.84 | 2519.37 | -0.51 | -1.74% | 7771.82 | 2242.26 | 1.11% | | 002232 | 启明信息 | 14.26 | 122.23 | -0.26 | -1.79% | 17175 | 2457.38 | 0.42% | | 000420 | 吉林化纤 | 3.74 | 220.48 | -0.07 | -1.84% | 167710 | 6322.3 | 0.68% | | 688378 | 奥来德 | 49.43 | 101.79 | -0.93 | -1.85% | 67323.31 | 33606.72 | 2.79% | | 002316 | 亚联发展 | 4.47 | 420.45 | -0.09 | -1.97% | 37147 | 1669.74 | 1.09% | | 601929 | 吉视传媒 | 2.35 | -17.96 | -0.06 | -2.49% | 326221 | 7697.64 | 0.93% | | 003029 | 吉大正元 | 16.48 | -32.86 | -0.45 | -2.66% | 15609 | 2593.45 | 0.89% | | 600881 | 亚泰集团 | 2.09 | -3.76 | -0.12 | -5.43% | 1913116 | 40422.89 | 5.92% | | 301130 | 西点药业 | 28.58 | 95.93 | -1.65 | -5.46% | 51927 | 15188.13 | 8.80% |
|