|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:19下跌家数:25平均涨幅:+0.09%平均换手:1.59%总成交额:63.92亿元 更新时间：2025-11-04 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 22.43 | -21.66 | +1.25 | +5.90% | 52305 | 11541.68 | 2.80% | | 603099 | 长白山 | 56.46 | 103.27 | +2.53 | +4.69% | 118680 | 65744.98 | 4.45% | | 600189 | 泉阳泉 | 7.54 | 573.89 | +0.22 | +3.01% | 166869 | 12469.64 | 2.33% | | 002501 | 利源股份 | 2.45 | -12.61 | +0.07 | +2.94% | 1066989 | 26330.72 | 3.01% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.07 | +2.31% | 113591 | 3484.06 | 0.60% | | 300510 | 金冠股份 | 4.49 | -9.62 | +0.09 | +2.05% | 227973 | 10214.42 | 2.76% | | 601929 | 吉视传媒 | 4.15 | -28.87 | +0.08 | +1.97% | 4746387 | 196517.4 | 13.60% | | 000875 | 吉电股份 | 6.06 | 46.93 | +0.09 | +1.51% | 377042 | 22805.15 | 1.13% | | 600742 | 富维股份 | 9.93 | 14.75 | +0.14 | +1.43% | 53853 | 5327.46 | 0.72% | | 002316 | 亚联发展 | 5.46 | 433.83 | +0.06 | +1.11% | 101957 | 5530.64 | 2.99% | | 000420 | 吉林化纤 | 4.18 | -5966.90 | +0.04 | +0.97% | 182740 | 7553.29 | 0.74% | | 002338 | 奥普光电 | 53.50 | 217.36 | +0.46 | +0.87% | 14843 | 7911.38 | 0.62% | | 600697 | 欧亚集团 | 13.55 | -77.82 | +0.11 | +0.82% | 22875 | 3081.77 | 1.47% | | 300923 | 研奥股份 | 27.21 | 43.42 | +0.21 | +0.78% | 5226 | 1419.79 | 0.68% | | 000800 | 一汽解放 | 7.27 | 62.69 | +0.05 | +0.69% | 110326 | 8008.4 | 0.22% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.01 | +0.52% | 213096 | 4103.1 | 0.66% | | 000545 | 金浦钛业 | 2.87 | -6.71 | +0.01 | +0.35% | 156793 | 4473.17 | 1.59% | | 600365 | ST通葡 | 3.37 | -22.75 | +0.01 | +0.30% | 11915 | 400.91 | 0.28% | | 603559 | ST通脉 | 8.08 | -11.52 | +0.01 | +0.12% | 2936 | 236.45 | 0.07% | | 000638 | *ST万方 | 7.54 | -208.95 | 0.00 | 0.00% | 299975 | 22647.13 | 9.67% | | 002566 | 益盛药业 | 8.24 | 67.59 | 0.00 | 0.00% | 13655 | 1122.53 | 0.59% | | 002622 | 皓宸医疗 | 3.46 | -37.45 | 0.00 | 0.00% | 115956 | 4025.66 | 1.38% | | 300597 | 吉大通信 | 9.26 | -79.61 | 0.00 | 0.00% | 14370 | 1323.98 | 0.53% | | 600867 | 通化东宝 | 9.26 | 14.97 | -0.01 | -0.11% | 250901 | 23571.06 | 1.27% | | 600215 | 派斯林 | 7.58 | -33.11 | -0.01 | -0.13% | 18913 | 1436.28 | 0.41% | | 000030 | 富奥股份 | 5.65 | 14.46 | -0.01 | -0.18% | 37849 | 2144.5 | 0.23% | | 600360 | *ST华微 | 8.33 | 45.60 | -0.03 | -0.36% | 48423 | 4052.83 | 0.50% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.05 | -0.36% | 6771 | 925.01 | 0.25% | | 000928 | 中钢国际 | 6.43 | 12.29 | -0.03 | -0.46% | 44859 | 2882.77 | 0.31% | | 688378 | 奥来德 | 28.67 | 347.98 | -0.15 | -0.52% | 20183.98 | 5806.537 | 0.84% | | 000546 | 金圆股份 | 5.26 | -22.91 | -0.03 | -0.57% | 71821 | 3783.03 | 1.03% | | 600148 | 长春一东 | 20.59 | 308.14 | -0.12 | -0.58% | 6100 | 1256.1 | 0.43% | | 688276 | 百克生物 | 21.93 | -53.20 | -0.17 | -0.77% | 6724.639 | 1477.231 | 0.16% | | 001395 | 亚联机械 | 48.57 | 25.19 | -0.43 | -0.88% | 1705 | 828.83 | 0.87% | | 000623 | 吉林敖东 | 21.22 | 9.88 | -0.19 | -0.89% | 37404 | 7961.52 | 0.31% | | 000686 | 东北证券 | 8.90 | 14.20 | -0.08 | -0.89% | 75709 | 6762.33 | 0.32% | | 601279 | 英利汽车 | 4.35 | -140.21 | -0.04 | -0.91% | 43308 | 1886.73 | 0.27% | | 301130 | 西点药业 | 30.67 | 59.62 | -0.31 | -1.00% | 5440 | 1667.42 | 0.93% | | 000766 | 通化金马 | 27.79 | 467.30 | -0.31 | -1.10% | 177034 | 49545.53 | 1.83% | | 002232 | 启明信息 | 19.61 | 846.62 | -0.24 | -1.21% | 21949 | 4315.26 | 0.54% | | 000661 | 长春高新 | 106.73 | 45.40 | -1.49 | -1.38% | 30362 | 32553.03 | 0.76% | | 920726 | 朱老六 | 19.04 | 118.97 | -0.31 | -1.60% | 4528 | 864.428 | 0.81% | | 003029 | 吉大正元 | 27.97 | -38.45 | -0.54 | -1.89% | 35089 | 9827.271 | 2.03% | | 600110 | 诺德股份 | 6.68 | -50.85 | -0.13 | -1.91% | 228962 | 15412.23 | 1.32% | | 920077 | 吉林碳谷 | 14.80 | 60.69 | -0.30 | -1.99% | 23371 | 3472.125 | 0.74% | | 000718 | 苏宁环球 | 2.60 | -89.02 | -0.06 | -2.26% | 352495 | 9224.05 | 1.54% | | 600333 | 长春燃气 | 7.02 | -553.47 | -0.22 | -3.04% | 227340 | 16068.47 | 3.73% | | 688716 | 中研股份 | 39.74 | 243.50 | -1.27 | -3.10% | 13109.79 | 5247.952 | 1.87% |
|