中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚泰集团(600881)吉林省上涨家数:20下跌家数:24平均涨幅:+0.42%平均换手:3.94%总成交额:155.24亿元
更新时间:2025-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601929吉视传媒4.48-31.16+0.41+10.07%1.063268E+07448172.330.47%
603099长白山57.91105.92+3.98+7.38%277832156711.110.42%
000638*ST万方7.90-218.93+0.36+4.77%58784744322.2418.95%
002501利源股份2.47-12.71+0.09+3.78%172839642498.834.87%
300985致远新能21.91-21.15+0.73+3.45%9287320508.74.98%
002316亚联发展5.57442.57+0.17+3.15%28867515816.778.47%
600697欧亚集团13.81-79.31+0.37+2.75%14274919566.369.19%
600189泉阳泉7.48569.33+0.16+2.19%32632824439.134.56%
300510金冠股份4.49-9.62+0.09+2.05%39511017690.784.79%
000420吉林化纤4.20-5995.44+0.06+1.45%88686037124.513.61%
601518吉林高速3.0710.65+0.04+1.32%2836298722.111.50%
000875吉电股份6.0446.78+0.07+1.17%792612.947824.912.37%
600742富维股份9.8814.68+0.09+0.92%12794912654.131.72%
003029吉大正元28.73-39.50+0.22+0.77%16263446265.19.39%
300923研奥股份27.1843.37+0.18+0.67%149264057.631.95%
300597吉大通信9.32-80.13+0.06+0.65%426933951.541.57%
600365ST通葡3.38-22.82+0.02+0.60%825142780.081.93%
000686东北证券9.0314.41+0.05+0.56%37997134053.481.62%
002566益盛药业8.2667.75+0.02+0.24%347332859.81.50%
601279英利汽车4.40-141.82+0.01+0.23%1559026794.910.98%
000545金浦钛业2.86-6.680.000.00%36984210562.383.75%
000800一汽解放7.2262.260.000.00%24848718013.220.50%
600881亚泰集团1.93-2.420.000.00%5093409792.3111.58%
002622皓宸医疗3.46-37.450.000.00%2738369467.743.26%
603559ST通脉8.05-11.48-0.02-0.25%7203578.930.18%
000928中钢国际6.4412.31-0.02-0.31%1521559798.771.06%
688276百克生物22.03-53.44-0.07-0.32%32188.257101.0510.78%
300396迪瑞医疗13.69-27.07-0.05-0.36%228223116.620.84%
000766通化金马27.97470.32-0.13-0.46%374188104156.23.87%
301130西点药业30.8059.88-0.18-0.58%116713583.922.00%
001395亚联机械48.7025.25-0.30-0.61%68593330.743.48%
002338奥普光电52.70214.11-0.34-0.64%4520423975.871.88%
600215派斯林7.54-32.94-0.05-0.66%669035048.831.46%
600148长春一东20.57307.84-0.14-0.68%173203563.291.22%
688378奥来德28.61347.26-0.21-0.73%69169.8519670.022.87%
600333长春燃气7.18-566.09-0.06-0.83%41821329575.486.87%
000030富奥股份5.6114.36-0.05-0.88%994215610.680.60%
600360*ST华微8.2845.33-0.08-0.96%13787111455.91.44%
920726朱老六19.14119.59-0.21-1.09%107902054.0591.93%
000718苏宁环球2.63-90.04-0.03-1.13%90097423570.193.95%
002232启明信息19.59845.76-0.26-1.31%6726813170.371.65%
000661长春高新106.7545.41-1.47-1.36%7024075066.931.76%
600867通化东宝9.1214.74-0.15-1.62%56213852095.132.84%
000546金圆股份5.20-22.65-0.09-1.70%20511210726.152.94%
000623吉林敖东20.969.76-0.45-2.10%15703933140.151.32%
920077吉林碳谷14.7260.36-0.38-2.52%544918062.3941.72%
600110诺德股份6.62-50.39-0.19-2.79%709443.147186.144.09%
688716中研股份39.33240.99-1.68-4.10%30623.4512159.714.38%

转至亚泰集团(600881)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。