|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:20下跌家数:24平均涨幅:+0.42%平均换手:3.94%总成交额:155.24亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.48 | -31.16 | +0.41 | +10.07% | 1.063268E+07 | 448172.3 | 30.47% | | 603099 | 长白山 | 57.91 | 105.92 | +3.98 | +7.38% | 277832 | 156711.1 | 10.42% | | 000638 | *ST万方 | 7.90 | -218.93 | +0.36 | +4.77% | 587847 | 44322.24 | 18.95% | | 002501 | 利源股份 | 2.47 | -12.71 | +0.09 | +3.78% | 1728396 | 42498.83 | 4.87% | | 300985 | 致远新能 | 21.91 | -21.15 | +0.73 | +3.45% | 92873 | 20508.7 | 4.98% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.17 | +3.15% | 288675 | 15816.77 | 8.47% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.37 | +2.75% | 142749 | 19566.36 | 9.19% | | 600189 | 泉阳泉 | 7.48 | 569.33 | +0.16 | +2.19% | 326328 | 24439.13 | 4.56% | | 300510 | 金冠股份 | 4.49 | -9.62 | +0.09 | +2.05% | 395110 | 17690.78 | 4.79% | | 000420 | 吉林化纤 | 4.20 | -5995.44 | +0.06 | +1.45% | 886860 | 37124.51 | 3.61% | | 601518 | 吉林高速 | 3.07 | 10.65 | +0.04 | +1.32% | 283629 | 8722.11 | 1.50% | | 000875 | 吉电股份 | 6.04 | 46.78 | +0.07 | +1.17% | 792612.9 | 47824.91 | 2.37% | | 600742 | 富维股份 | 9.88 | 14.68 | +0.09 | +0.92% | 127949 | 12654.13 | 1.72% | | 003029 | 吉大正元 | 28.73 | -39.50 | +0.22 | +0.77% | 162634 | 46265.1 | 9.39% | | 300923 | 研奥股份 | 27.18 | 43.37 | +0.18 | +0.67% | 14926 | 4057.63 | 1.95% | | 300597 | 吉大通信 | 9.32 | -80.13 | +0.06 | +0.65% | 42693 | 3951.54 | 1.57% | | 600365 | ST通葡 | 3.38 | -22.82 | +0.02 | +0.60% | 82514 | 2780.08 | 1.93% | | 000686 | 东北证券 | 9.03 | 14.41 | +0.05 | +0.56% | 379971 | 34053.48 | 1.62% | | 002566 | 益盛药业 | 8.26 | 67.75 | +0.02 | +0.24% | 34733 | 2859.8 | 1.50% | | 601279 | 英利汽车 | 4.40 | -141.82 | +0.01 | +0.23% | 155902 | 6794.91 | 0.98% | | 000545 | 金浦钛业 | 2.86 | -6.68 | 0.00 | 0.00% | 369842 | 10562.38 | 3.75% | | 000800 | 一汽解放 | 7.22 | 62.26 | 0.00 | 0.00% | 248487 | 18013.22 | 0.50% | | 600881 | 亚泰集团 | 1.93 | -2.42 | 0.00 | 0.00% | 509340 | 9792.311 | 1.58% | | 002622 | 皓宸医疗 | 3.46 | -37.45 | 0.00 | 0.00% | 273836 | 9467.74 | 3.26% | | 603559 | ST通脉 | 8.05 | -11.48 | -0.02 | -0.25% | 7203 | 578.93 | 0.18% | | 000928 | 中钢国际 | 6.44 | 12.31 | -0.02 | -0.31% | 152155 | 9798.77 | 1.06% | | 688276 | 百克生物 | 22.03 | -53.44 | -0.07 | -0.32% | 32188.25 | 7101.051 | 0.78% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.05 | -0.36% | 22822 | 3116.62 | 0.84% | | 000766 | 通化金马 | 27.97 | 470.32 | -0.13 | -0.46% | 374188 | 104156.2 | 3.87% | | 301130 | 西点药业 | 30.80 | 59.88 | -0.18 | -0.58% | 11671 | 3583.92 | 2.00% | | 001395 | 亚联机械 | 48.70 | 25.25 | -0.30 | -0.61% | 6859 | 3330.74 | 3.48% | | 002338 | 奥普光电 | 52.70 | 214.11 | -0.34 | -0.64% | 45204 | 23975.87 | 1.88% | | 600215 | 派斯林 | 7.54 | -32.94 | -0.05 | -0.66% | 66903 | 5048.83 | 1.46% | | 600148 | 长春一东 | 20.57 | 307.84 | -0.14 | -0.68% | 17320 | 3563.29 | 1.22% | | 688378 | 奥来德 | 28.61 | 347.26 | -0.21 | -0.73% | 69169.85 | 19670.02 | 2.87% | | 600333 | 长春燃气 | 7.18 | -566.09 | -0.06 | -0.83% | 418213 | 29575.48 | 6.87% | | 000030 | 富奥股份 | 5.61 | 14.36 | -0.05 | -0.88% | 99421 | 5610.68 | 0.60% | | 600360 | *ST华微 | 8.28 | 45.33 | -0.08 | -0.96% | 137871 | 11455.9 | 1.44% | | 920726 | 朱老六 | 19.14 | 119.59 | -0.21 | -1.09% | 10790 | 2054.059 | 1.93% | | 000718 | 苏宁环球 | 2.63 | -90.04 | -0.03 | -1.13% | 900974 | 23570.19 | 3.95% | | 002232 | 启明信息 | 19.59 | 845.76 | -0.26 | -1.31% | 67268 | 13170.37 | 1.65% | | 000661 | 长春高新 | 106.75 | 45.41 | -1.47 | -1.36% | 70240 | 75066.93 | 1.76% | | 600867 | 通化东宝 | 9.12 | 14.74 | -0.15 | -1.62% | 562138 | 52095.13 | 2.84% | | 000546 | 金圆股份 | 5.20 | -22.65 | -0.09 | -1.70% | 205112 | 10726.15 | 2.94% | | 000623 | 吉林敖东 | 20.96 | 9.76 | -0.45 | -2.10% | 157039 | 33140.15 | 1.32% | | 920077 | 吉林碳谷 | 14.72 | 60.36 | -0.38 | -2.52% | 54491 | 8062.394 | 1.72% | | 600110 | 诺德股份 | 6.62 | -50.39 | -0.19 | -2.79% | 709443.1 | 47186.14 | 4.09% | | 688716 | 中研股份 | 39.33 | 240.99 | -1.68 | -4.10% | 30623.45 | 12159.71 | 4.38% |
|