|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英诺特(688253)北京市上涨家数:257下跌家数:208平均涨幅:+0.70%平均换手:3.25%总成交额:2334.01亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4577693 | 371286.7 | 20.27% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2322876 | 942610 | 35.17% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3228157 | 770776.6 | 11.63% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 187222 | 137740.7 | 31.78% | | 920021 | 流金科技 | 16.37 | -164.07 | +2.46 | +17.69% | 837987.1 | 125704.3 | 35.99% | | 300384 | 三联虹普 | 18.88 | 23.16 | +1.77 | +10.34% | 256617 | 48254.12 | 11.65% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1448748 | 37254.47 | 5.06% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2144040 | 68663.92 | 5.47% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1310894 | 260254.6 | 7.02% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 656714 | 174462.1 | 9.73% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 724747.1 | 217921.9 | 26.92% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 272204 | 71208.78 | 2.46% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27161 | 7675.75 | 0.62% | | 300291 | 百纳千成 | 9.97 | -23.10 | +0.89 | +9.80% | 1188236 | 115411.9 | 12.77% | | 300079 | 数码视讯 | 6.81 | 363.64 | +0.56 | +8.96% | 2085283 | 142305.8 | 16.27% | | 688200 | 华峰测控 | 306.84 | 81.91 | +24.47 | +8.67% | 38935.92 | 118574.5 | 2.87% | | 300788 | 中信出版 | 33.99 | 43.26 | +2.71 | +8.66% | 151248 | 50194.24 | 7.95% | | 002739 | 万达电影 | 13.60 | -71.74 | +0.99 | +7.85% | 2587251 | 341685 | 12.32% | | 688004 | 博汇科技 | 26.67 | -120.26 | +1.89 | +7.63% | 65435.22 | 17332.44 | 8.17% | | 300166 | 东方国信 | 12.99 | -164.21 | +0.92 | +7.62% | 2078469 | 259330.6 | 22.95% | | 300383 | 光环新网 | 17.89 | 196.14 | +1.24 | +7.45% | 2497711 | 439947.2 | 13.93% | | 300369 | 绿盟科技 | 8.94 | -30.85 | +0.58 | +6.94% | 759352.9 | 67605.82 | 9.40% | | 300736 | 百邦科技 | 20.27 | -154.17 | +1.27 | +6.68% | 88113 | 17336.13 | 7.04% | | 688229 | 博睿数据 | 84.73 | -40.12 | +5.03 | +6.31% | 31113.9 | 25615.51 | 7.01% | | 601126 | 四方股份 | 38.96 | 40.05 | +2.25 | +6.13% | 272205 | 104366.3 | 3.30% | | 301270 | 汉仪股份 | 42.40 | 331.60 | +2.44 | +6.11% | 120897 | 50561.19 | 12.79% | | 300449 | 汉邦高科 | 8.03 | -34.29 | +0.46 | +6.08% | 322060 | 25887.31 | 8.34% | | 688292 | 浩瀚深度 | 29.97 | -476.26 | +1.64 | +5.79% | 122590.2 | 36294.13 | 12.16% | | 000802 | 北京文化 | 5.20 | -8.84 | +0.28 | +5.69% | 892124 | 45677.4 | 12.47% | | 688244 | 永信至诚 | 24.15 | -246.53 | +1.22 | +5.32% | 46719 | 11391.61 | 3.09% | | 688338 | 赛科希德 | 34.26 | 41.73 | +1.71 | +5.25% | 43940.87 | 14383.04 | 4.14% | | 001280 | 中国铀业 | 92.81 | 112.50 | +4.54 | +5.14% | 245051 | 225793 | 15.50% | | 603138 | 海量数据 | 18.76 | -57.93 | +0.91 | +5.10% | 367246 | 67454.19 | 12.74% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 566816 | 43002.2 | 2.98% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | +0.31 | +5.05% | 3422870 | 217863.2 | 13.25% | | 300010 | 豆神教育 | 7.52 | 131.67 | +0.36 | +5.03% | 1167484 | 85913.85 | 7.02% | | 300016 | 北陆药业 | 10.49 | 176.60 | +0.50 | +5.01% | 520822 | 54098.05 | 9.27% | | 688796 | 百奥赛图 | 75.22 | 134.50 | +3.57 | +4.98% | 23870.29 | 17806.12 | 6.65% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2369 | 214.87 | 0.08% | | 300612 | 宣亚国际 | 21.48 | -121.79 | +1.00 | +4.88% | 424872 | 90144.95 | 23.62% | | 688613 | 奥精医疗 | 25.26 | -958.74 | +1.09 | +4.51% | 102454.7 | 25490.38 | 7.48% | | 300579 | 数字认证 | 32.99 | -119.26 | +1.42 | +4.50% | 72322 | 23678.76 | 2.76% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 875651.1 | 82428.2 | 2.61% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.49 | +4.07% | 1009678 | 125462.4 | 5.47% | | 603377 | ST东时 | 3.85 | -3.07 | +0.15 | +4.05% | 97436 | 3692.24 | 1.36% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 322689 | 27219.45 | 8.11% | | 300895 | 铜牛信息 | 56.13 | -65.30 | +2.15 | +3.98% | 70727 | 39085.81 | 5.12% | | 601858 | 中国科传 | 22.14 | 33.31 | +0.82 | +3.85% | 252690 | 55703 | 3.20% | | 920493 | 并行科技 | 166.12 | 568.46 | +6.10 | +3.81% | 26305 | 43274.25 | 6.01% | | 300229 | 拓尔思 | 24.00 | -70.20 | +0.88 | +3.81% | 609090 | 144472.7 | 6.98% | | 301333 | 诺思格 | 80.88 | 51.61 | +2.78 | +3.56% | 21904 | 17662.66 | 2.27% | | 600037 | 歌华有线 | 8.54 | -213.12 | +0.29 | +3.52% | 435260 | 36930.85 | 3.13% | | 688621 | 阳光诺和 | 69.09 | 58.18 | +2.34 | +3.51% | 23933.4 | 16510.39 | 2.14% | | 688652 | 京仪装备 | 125.50 | 139.05 | +4.25 | +3.51% | 52121.5 | 63940.28 | 4.32% | | 688068 | 热景生物 | 144.24 | -51.57 | +4.85 | +3.48% | 17062.36 | 24570.28 | 1.84% | | 300860 | 锋尚文化 | 30.40 | 201.92 | +1.00 | +3.40% | 91314 | 27797.85 | 8.35% | | 002153 | 石基信息 | 13.08 | -184.48 | +0.43 | +3.40% | 753032.9 | 96881.24 | 4.71% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 357042 | 51946.66 | 4.04% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 243242 | 15781.18 | 4.07% | | 300055 | 万邦达 | 8.45 | 127.48 | +0.27 | +3.30% | 269378 | 22554.55 | 4.26% | | 688197 | 首药控股-U | 40.64 | -46.91 | +1.25 | +3.17% | 20417.19 | 8329.224 | 3.19% | | 001210 | 金房能源 | 24.74 | 51.36 | +0.73 | +3.04% | 32058 | 7744.67 | 3.36% | | 301380 | 挖金客 | 39.66 | 69.08 | +1.16 | +3.01% | 47971 | 18864.18 | 5.94% | | 300846 | 首都在线 | 27.75 | -54.49 | +0.81 | +3.01% | 551845 | 152061 | 14.06% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 1233023 | 90118.14 | 5.42% | | 300071 | 福石控股 | 6.78 | -42.35 | +0.18 | +2.73% | 1280630 | 85917.98 | 13.55% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 894784.9 | 31164.96 | 3.36% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 417173 | 24109.8 | 6.90% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.63 | +2.63% | 29781 | 7264.7 | 1.28% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.41 | +2.45% | 49161.76 | 8378.573 | 1.90% | | 688561 | 奇安信-U | 36.46 | -30.32 | +0.87 | +2.44% | 85535.83 | 30936.23 | 1.25% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.39 | +2.42% | 249050 | 40824 | 6.44% | | 300688 | 创业黑马 | 31.77 | -60.90 | +0.74 | +2.38% | 74719 | 23555.42 | 5.04% | | 600764 | 中国海防 | 28.41 | 86.61 | +0.66 | +2.38% | 81874 | 23059.66 | 1.15% | | 002985 | 北摩高科 | 44.40 | 243.77 | +1.00 | +2.30% | 218549 | 96275.96 | 12.44% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 144962 | 21087.86 | 2.00% | | 300759 | 康龙化成 | 30.84 | 37.46 | +0.67 | +2.22% | 197526 | 60599.72 | 1.39% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 190137 | 39578.34 | 8.06% | | 002771 | 真视通 | 16.25 | -150.54 | +0.34 | +2.14% | 63530 | 10236.29 | 3.72% | | 300928 | 华安鑫创 | 33.51 | -28.25 | +0.69 | +2.10% | 15637 | 5198.33 | 2.92% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 257008 | 25662.89 | 0.96% | | 688722 | 同益中 | 20.96 | 33.23 | +0.41 | +2.00% | 50342.73 | 10463.67 | 2.25% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 159584 | 22341.59 | 2.91% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.12 | +1.94% | 152820 | 9577.58 | 2.99% | | 301302 | 华如科技 | 24.82 | -17.12 | +0.47 | +1.93% | 49608 | 12303.1 | 3.57% | | 002362 | 汉王科技 | 22.31 | -43.17 | +0.42 | +1.92% | 56281 | 12474.46 | 2.71% | | 688489 | 三未信安 | 44.34 | -455.35 | +0.81 | +1.86% | 5318.34 | 2359.344 | 0.47% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 135343 | 64232.26 | 1.73% | | 601898 | 中煤能源 | 14.32 | 11.04 | +0.26 | +1.85% | 336858 | 47811.17 | 0.37% | | 688172 | 燕东微 | 42.00 | -863.25 | +0.76 | +1.84% | 143893.6 | 58732.66 | 1.85% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.38 | +1.84% | 42192 | 8840.3 | 3.32% | | 300465 | 高伟达 | 19.11 | 295.85 | +0.34 | +1.81% | 90753 | 17370.28 | 2.05% | | 002368 | 太极股份 | 22.69 | 63.30 | +0.40 | +1.79% | 63467 | 14309.8 | 1.02% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 185326 | 14867.14 | 2.33% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 325504 | 16804.92 | 2.47% | | 688795 | 摩尔线程-U | 574.60 | -186.03 | +9.72 | +1.72% | 21661.49 | 125110 | 7.37% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | +0.16 | +1.70% | 112674 | 10658.16 | 2.04% | | 000798 | 中水渔业 | 11.94 | -65.41 | +0.20 | +1.70% | 364537 | 43792.04 | 9.96% | | 002410 | 广联达 | 13.92 | 66.02 | +0.23 | +1.68% | 323488 | 44559.84 | 2.04% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.19 | +1.67% | 107938 | 12425.63 | 2.43% | | 002065 | 东华软件 | 9.80 | 87.19 | +0.16 | +1.66% | 455580 | 44460.76 | 1.57% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 82586 | 9606.84 | 3.02% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 155591 | 16441.72 | 3.66% | | 688111 | 金山办公 | 312.03 | 81.03 | +5.02 | +1.64% | 61578.16 | 190592.1 | 1.33% | | 688015 | 交控科技 | 25.47 | 34.81 | +0.40 | +1.60% | 19826.8 | 5060.15 | 1.05% | | 688282 | 理工导航 | 73.01 | 243.17 | +1.12 | +1.56% | 8513.559 | 6119.17 | 0.97% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 237140 | 4745.4 | 1.01% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 145599 | 12662.08 | 2.20% | | 603590 | 康辰药业 | 43.77 | 121.84 | +0.65 | +1.51% | 38928 | 17129.64 | 2.46% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.08 | +1.49% | 18452.86 | 990.4524 | 0.50% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 97212 | 8611.66 | 2.16% | | 301162 | 国能日新 | 77.58 | 88.82 | +1.11 | +1.45% | 21978 | 16712.54 | 2.58% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.52 | +1.45% | 19479 | 7063.97 | 1.71% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 269932 | 11441.29 | 1.80% | | 603025 | 大豪科技 | 16.62 | 26.79 | +0.23 | +1.40% | 51290 | 8464.26 | 0.46% | | 688787 | 海天瑞声 | 151.39 | 778.76 | +2.09 | +1.40% | 48693.29 | 73662.71 | 8.07% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 138028 | 8331.07 | 3.00% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 281633 | 21255.72 | 0.07% | | 688051 | 佳华科技 | 37.20 | -20.69 | +0.49 | +1.33% | 6185.94 | 2282.629 | 0.80% | | 600861 | 北京人力 | 18.73 | 9.16 | +0.24 | +1.30% | 32072 | 5955.67 | 0.87% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 83518 | 16299.13 | 1.00% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 141217 | 6638.34 | 1.75% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 674954 | 16152.32 | 1.61% | | 688400 | 凌云光 | 44.83 | 161.78 | +0.55 | +1.24% | 98195.8 | 43774 | 2.13% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 901096.9 | 80626.23 | 0.94% | | 688520 | 神州细胞 | 40.73 | -62.83 | +0.48 | +1.19% | 16550.41 | 6737.663 | 0.37% | | 300212 | 易华录 | 13.63 | -3.52 | +0.16 | +1.19% | 259745 | 35254.44 | 3.72% | | 300204 | 舒泰神 | 27.40 | -78.78 | +0.32 | +1.18% | 242278 | 66894.19 | 5.34% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 102433 | 13113.62 | 3.56% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 104959 | 6482.12 | 1.71% | | 688316 | 青云科技-U | 80.30 | -46.35 | +0.89 | +1.12% | 41318.53 | 33128.97 | 8.63% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.26 | +1.11% | 34782 | 8167.24 | 1.06% | | 300542 | 新晨科技 | 18.70 | -64.62 | +0.20 | +1.08% | 37007 | 6910.75 | 1.49% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.06 | +1.07% | 542567 | 30438.07 | 2.10% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 410516 | 8146.45 | 1.50% | | 300058 | 蓝色光标 | 20.12 | -331.14 | +0.20 | +1.00% | 5803235 | 1168881 | 16.69% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 416490 | 98442.78 | 0.49% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 107270 | 11426.18 | 2.21% | | 300352 | 北信源 | 6.48 | -35.66 | +0.06 | +0.93% | 262312 | 17009.9 | 2.05% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.26 | +0.93% | 16361 | 4586.2 | 0.70% | | 301571 | 国科天成 | 55.54 | 52.03 | +0.51 | +0.93% | 15011 | 8339.3 | 1.26% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.14 | +0.92% | 92804 | 14158.97 | 1.80% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.16 | +0.92% | 69710 | 12163.59 | 1.52% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 76076 | 5846.52 | 0.53% | | 301208 | 中亦科技 | 39.47 | 72.95 | +0.35 | +0.89% | 8929 | 3519.57 | 1.35% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 204908 | 20654.53 | 2.83% | | 000970 | 中科三环 | 13.92 | 117.20 | +0.12 | +0.87% | 173906 | 24024.6 | 1.43% | | 301159 | 三维天地 | 49.60 | -25.30 | +0.42 | +0.85% | 38584 | 19178.36 | 7.28% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.13 | +0.84% | 461981 | 71559.66 | 0.95% | | 688790 | 昂瑞微-UW | 147.81 | -127.31 | +1.21 | +0.83% | 3827.44 | 5688.98 | 3.17% | | 688256 | 寒武纪-U | 1095.67 | 246.18 | +8.87 | +0.82% | 83442.44 | 935096.5 | 1.99% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 59516 | 16181.69 | 0.83% | | 603871 | 嘉友国际 | 14.11 | 18.18 | +0.11 | +0.79% | 75663 | 10696.22 | 0.55% | | 300684 | 中石科技 | 55.36 | 51.65 | +0.43 | +0.78% | 78414 | 44190.51 | 3.84% | | 688458 | 美芯晟 | 41.54 | -193.07 | +0.32 | +0.78% | 11834.94 | 4915.462 | 1.39% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 41018 | 6406.13 | 0.94% | | 603267 | 鸿远电子 | 56.45 | 52.44 | +0.43 | +0.77% | 44579 | 25222.2 | 1.93% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 3160592 | 125034.8 | 0.89% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 40055 | 3883.07 | 1.39% | | 301047 | 义翘神州 | 74.45 | 68.20 | +0.53 | +0.72% | 4625 | 3439.57 | 0.39% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.18 | +0.72% | 364310 | 92534.86 | 1.27% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 41917 | 2967.51 | 1.14% | | 300958 | 建工修复 | 14.26 | -16.71 | +0.10 | +0.71% | 26358 | 3760.63 | 2.89% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.19 | +0.68% | 79326 | 22408.05 | 2.36% | | 300353 | 东土科技 | 23.99 | 363.18 | +0.16 | +0.67% | 190243 | 45241.65 | 3.53% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +0.17 | +0.67% | 31290.32 | 7955.347 | 2.27% | | 600980 | 北矿科技 | 24.11 | 41.11 | +0.16 | +0.67% | 21977 | 5277.91 | 1.17% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 139921 | 8402.87 | 2.25% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 49025 | 6757.28 | 1.59% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 121472 | 28288.68 | 1.73% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 6581.65 | 1965.61 | 0.90% | | 300036 | 超图软件 | 19.05 | -60.65 | +0.12 | +0.63% | 98824 | 18742.46 | 2.25% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 291368 | 23216.58 | 3.53% | | 603087 | 甘李药业 | 66.37 | 42.82 | +0.40 | +0.61% | 38616 | 25680.17 | 0.69% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1814191 | 60685.93 | 0.39% | | 300418 | 昆仑万维 | 59.65 | -45.84 | +0.35 | +0.59% | 1368597 | 801502.8 | 10.91% | | 688687 | 凯因科技 | 22.16 | 27.69 | +0.13 | +0.59% | 24718.55 | 5480.446 | 1.45% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.04 | +0.59% | 149737 | 10187.69 | 0.68% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 9175.068 | 1767.78 | 0.49% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1739467 | 94032.29 | 0.08% | | 920344 | 三元基因 | 24.02 | -738.72 | +0.13 | +0.54% | 4895 | 1179.969 | 0.43% | | 603979 | 金诚信 | 72.88 | 20.26 | +0.37 | +0.51% | 45367 | 32987.5 | 0.73% | | 002755 | 奥赛康 | 16.13 | 58.35 | +0.08 | +0.50% | 64766 | 10405.65 | 0.70% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 27566 | 4441.49 | 0.39% | | 601088 | 中国神华 | 42.42 | 15.51 | +0.21 | +0.50% | 159861 | 67702.6 | 0.10% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 40527 | 4976.62 | 1.35% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 370910 | 53749.15 | 1.15% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 135898 | 11203.07 | 1.19% | | 600560 | 金自天正 | 17.05 | 73.88 | +0.08 | +0.47% | 17158 | 2927.51 | 0.77% | | 601600 | 中国铝业 | 13.11 | 15.78 | +0.06 | +0.46% | 1617134 | 212324.7 | 1.23% | | 300810 | 中科海讯 | 43.84 | -462.64 | +0.20 | +0.46% | 33754 | 14740.66 | 2.96% | | 601995 | 中金公司 | 35.09 | 18.01 | +0.16 | +0.46% | 160355 | 56338.39 | 0.55% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 295389 | 19601.29 | 0.19% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.03 | +0.45% | 148857 | 9882.97 | 1.75% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 157528 | 28183.98 | 0.49% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.20 | +0.44% | 75602 | 34350.29 | 0.90% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 113406 | 10397.85 | 2.24% | | 300496 | 中科创达 | 72.97 | 69.39 | +0.31 | +0.43% | 114999 | 83869.45 | 3.12% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 35874 | 2570.18 | 0.66% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.04 | +0.42% | 33808.39 | 3235.274 | 1.01% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 33225 | 2430.05 | 0.94% | | 688169 | 石头科技 | 152.36 | 25.60 | +0.62 | +0.41% | 18202.2 | 27704.4 | 0.70% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 873616 | 43758.31 | 0.18% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 74724.21 | 3857.933 | 1.94% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 20807.53 | 1653.774 | 0.52% | | 300456 | 赛微电子 | 54.29 | 26.09 | +0.20 | +0.37% | 624581 | 347036.1 | 10.45% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 792975.1 | 43120.4 | 0.38% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 319395 | 18235.76 | 1.87% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 31598 | 3682.21 | 0.98% | | 688168 | 安博通 | 73.40 | -33.86 | +0.25 | +0.34% | 3857.88 | 2831.036 | 0.50% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 93043 | 5486.02 | 0.18% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.04 | +0.33% | 163788 | 19812.36 | 3.86% | | 301508 | 中机认检 | 33.27 | 50.49 | +0.11 | +0.33% | 8866 | 2943.62 | 1.51% | | 301367 | 瑞迈特 | 83.22 | 35.46 | +0.26 | +0.31% | 9830 | 8096.93 | 1.41% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 111323 | 10782.74 | 2.10% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 64872.81 | 14954.6 | 1.44% | | 603860 | 中公高科 | 33.15 | 50.41 | +0.10 | +0.30% | 6624 | 2196.64 | 0.99% | | 603127 | 昭衍新药 | 37.41 | 124.54 | +0.11 | +0.29% | 79590 | 29911.34 | 1.26% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 179615 | 6189.95 | 1.02% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1535323 | 112208.1 | 0.06% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 25163 | 1902.44 | 0.42% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 45444 | 1779.91 | 0.32% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 84776 | 3412.35 | 1.23% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 200896 | 8190.46 | 0.60% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 7706.18 | 1406.243 | 0.63% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 38173 | 7153.77 | 0.37% | | 301372 | 科净源 | 28.57 | -25.71 | +0.06 | +0.21% | 7334 | 2093.07 | 1.78% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 513368 | 75580.2 | 1.50% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 922439.1 | 48014.09 | 0.14% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 402979 | 106849.2 | 0.16% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 3041 | 649.7312 | 0.23% | | 300661 | 圣邦股份 | 69.46 | 76.85 | +0.13 | +0.19% | 83342 | 58129.78 | 1.41% | | 601628 | 中国人寿 | 49.06 | 8.15 | +0.09 | +0.18% | 89913 | 43772.7 | 0.04% | | 688356 | 键凯科技 | 98.84 | 158.14 | +0.18 | +0.18% | 6493.409 | 6428.579 | 1.07% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 112475 | 6196.52 | 1.36% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 197716.8 | 11035.28 | 0.23% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 8767.019 | 2016.894 | 0.30% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 141668 | 8186.63 | 0.55% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +0.08 | +0.16% | 15003 | 7731.723 | 4.62% | | 301269 | 华大九天 | 99.14 | 901.34 | +0.15 | +0.15% | 24425 | 24256.29 | 0.45% | | 688369 | 致远互联 | 26.59 | -8.87 | +0.04 | +0.15% | 34687.87 | 9185.535 | 3.01% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 26727 | 3555.73 | 0.63% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 2795163 | 189192.3 | 0.09% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.04 | +0.14% | 21145 | 6166.75 | 0.38% | | 603082 | 北自科技 | 38.09 | 37.24 | +0.05 | +0.13% | 8441 | 3211.75 | 2.08% | | 603859 | 能科科技 | 46.20 | 47.26 | +0.06 | +0.13% | 46848 | 21658.29 | 1.91% | | 300851 | 交大思诺 | 31.62 | 52.71 | +0.04 | +0.13% | 7705 | 2429.38 | 1.56% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.01 | +0.12% | 460925 | 37594.84 | 0.94% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 29261 | 4944.24 | 1.17% | | 003004 | *ST声迅 | 26.34 | -80.82 | +0.03 | +0.11% | 2813 | 738.77 | 0.41% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.04 | +0.10% | 6073 | 2339.486 | 1.21% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 7901.81 | 1659.16 | 0.38% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 45254.67 | 14340.02 | 2.31% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 881788.9 | 95309 | 0.05% | | 688485 | 九州一轨 | 25.52 | 214.50 | +0.02 | +0.08% | 27602.11 | 7005.37 | 3.11% | | 688056 | 莱伯泰科 | 37.82 | 69.70 | +0.02 | +0.05% | 4971.94 | 1870.203 | 0.74% | | 605305 | 中际联合 | 39.60 | 16.34 | +0.02 | +0.05% | 33336 | 13126.23 | 1.57% | | 000931 | 中关村 | 5.30 | 77.57 | 0.00 | 0.00% | 133900 | 7140.58 | 1.78% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 898836 | 43646.84 | 0.29% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2618752 | 80219.97 | 1.93% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 52422 | 2865.75 | 0.86% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 284313 | 9514.09 | 0.65% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 155121 | 23617.72 | 0.21% | | 300662 | 科锐国际 | 28.80 | 19.56 | 0.00 | 0.00% | 35448 | 10215.62 | 1.81% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 486767 | 20783.46 | 0.48% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1938632 | 46536.54 | 0.60% | | 688253 | 英诺特 | 35.32 | 36.26 | 0.00 | 0.00% | 7042.81 | 2486.19 | 0.51% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | 0.00 | 0.00% | 16582 | 4555.73 | 3.60% | | 301169 | 零点有数 | 58.99 | -72.23 | -0.01 | -0.02% | 7350 | 4326.46 | 1.02% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 41359.33 | 10475.49 | 1.92% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 11001 | 1724.18 | 0.27% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 260349 | 35462.64 | 5.86% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.01 | -0.07% | 17286 | 2357.18 | 0.64% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 22718 | 3596.97 | 1.99% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.02 | -0.13% | 5893 | 902.4404 | 0.77% | | 301598 | 博科测试 | 67.11 | 34.45 | -0.09 | -0.13% | 2843 | 1906.02 | 1.62% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 177558 | 12403.96 | 1.58% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.01 | -0.15% | 130704 | 8732.36 | 1.64% | | 920808 | 曙光数创 | 77.16 | -4060.54 | -0.12 | -0.16% | 17749 | 13896.69 | 0.91% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 450909 | 28911.83 | 0.19% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 40865 | 7381.97 | 0.15% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 91301 | 5481.82 | 0.60% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 564980 | 32524.84 | 0.07% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 50609 | 11109.56 | 1.95% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 25110.38 | 3959.353 | 0.60% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 10247 | 2121.45 | 0.10% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 183914 | 18767.14 | 1.21% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 6630 | 1335.29 | 0.63% | | 601066 | 中信建投 | 24.35 | 18.86 | -0.05 | -0.20% | 57879 | 14089.01 | 0.09% | | 000969 | 安泰科技 | 23.90 | 79.97 | -0.05 | -0.21% | 152863 | 36468.37 | 1.48% | | 300797 | 钢研纳克 | 18.40 | 44.55 | -0.04 | -0.22% | 33591 | 6143.54 | 0.89% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 299007 | 27371.65 | 0.08% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 205521 | 27390.99 | 3.15% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 5449 | 698.2909 | 0.53% | | 002186 | 全聚德 | 12.32 | -372.66 | -0.03 | -0.24% | 63562 | 7809.8 | 2.07% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 597859 | 24514.35 | 0.21% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 812546 | 32610.74 | 2.31% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 77754 | 8400.75 | 0.52% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1198423 | 77727.15 | 0.13% | | 600206 | 有研新材 | 21.91 | 66.61 | -0.07 | -0.32% | 138876 | 30385.4 | 1.64% | | 603903 | 中持股份 | 12.51 | -47.66 | -0.04 | -0.32% | 17295 | 2166.37 | 0.68% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 167180 | 5176.05 | 2.01% | | 920429 | 康比特 | 15.41 | 50.02 | -0.05 | -0.32% | 5160 | 794.3681 | 0.45% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 363689 | 11180.04 | 0.50% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 23662.98 | 8277.951 | 1.76% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 12732.52 | 7684.468 | 0.66% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 351819 | 30277.97 | 0.19% | | 688562 | 航天软件 | 22.42 | -86.75 | -0.08 | -0.36% | 35188.33 | 7886.599 | 2.03% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 63626 | 5228.66 | 0.29% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 107140 | 8704.82 | 0.09% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 24471 | 3796.88 | 0.05% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 6266 | 647.1237 | 0.68% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.05 | -0.39% | 106442 | 13595.85 | 0.42% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | -0.08 | -0.41% | 19417 | 3821.21 | 0.84% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 300985 | 21766.13 | 0.26% | | 688291 | 金橙子 | 45.14 | 117.25 | -0.19 | -0.42% | 13490.36 | 6050.335 | 1.31% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 287164 | 12949.01 | 0.76% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 128600 | 2832.39 | 1.58% | | 920579 | 机科股份 | 23.73 | 527.13 | -0.11 | -0.46% | 5809 | 1382.214 | 1.30% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 420852 | 45052.15 | 1.79% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5793 | 1102.896 | 0.47% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 204711 | 34506.67 | 1.35% | | 300965 | 恒宇信通 | 61.17 | 110.45 | -0.29 | -0.47% | 2747 | 1686.67 | 0.51% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2919 | 674.8768 | 0.91% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 69220 | 2890.85 | 0.16% | | 688080 | 映翰通 | 58.46 | 28.89 | -0.28 | -0.48% | 9224.16 | 5411.182 | 1.25% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.10 | -0.48% | 149257 | 30849.52 | 1.95% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 53632 | 8850.74 | 0.27% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 162133 | 9723.7 | 0.39% | | 688201 | 信安世纪 | 15.91 | 318.45 | -0.08 | -0.50% | 46583.93 | 7434.85 | 1.54% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 92027 | 11992.2 | 0.12% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.30 | -0.54% | 69299 | 38795.85 | 1.37% | | 300445 | 康斯特 | 23.72 | 38.66 | -0.13 | -0.55% | 24250 | 5733.56 | 1.71% | | 600658 | 电子城 | 5.40 | -4.12 | -0.03 | -0.55% | 88942 | 4807.86 | 0.80% | | 605069 | 正和生态 | 14.37 | -15.75 | -0.08 | -0.55% | 57829 | 8276.4 | 6.87% | | 002829 | 星网宇达 | 26.74 | -33.55 | -0.15 | -0.56% | 34195 | 9149.06 | 2.34% | | 002371 | 北方华创 | 481.25 | 55.49 | -2.75 | -0.57% | 35261 | 170368.7 | 0.49% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 1115962 | 56748.35 | 0.27% | | 920122 | 中纺标 | 33.76 | 113.46 | -0.20 | -0.59% | 3300 | 1116.086 | 0.92% | | 688272 | 富吉瑞 | 32.07 | -51.62 | -0.19 | -0.59% | 16924.44 | 5447.898 | 2.23% | | 920208 | 青矩技术 | 24.90 | 18.00 | -0.15 | -0.60% | 5649 | 1404.171 | 0.58% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 235770 | 29212.48 | 1.71% | | 603986 | 兆易创新 | 291.09 | 149.83 | -1.89 | -0.65% | 184743 | 531868.9 | 2.77% | | 301668 | 昊创瑞通 | 52.27 | 51.18 | -0.34 | -0.65% | 6631 | 3465.44 | 2.88% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 203022 | 9357.07 | 0.87% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 911208 | 27727.1 | 0.51% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 557085 | 168416.8 | 1.15% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 128064 | 13476.17 | 3.57% | | 688058 | 宝兰德 | 32.67 | -25.68 | -0.22 | -0.67% | 10107.1 | 3308.963 | 1.33% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.10 | -0.67% | 66711 | 9818.3 | 0.90% | | 000758 | 中色股份 | 7.35 | 26.77 | -0.05 | -0.68% | 375395 | 27627.2 | 1.90% | | 002893 | 京能热力 | 11.71 | 37.68 | -0.08 | -0.68% | 30475 | 3574.6 | 1.51% | | 003007 | 直真科技 | 45.12 | 175.83 | -0.31 | -0.68% | 35693 | 16044.67 | 4.97% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3514450 | 151247.4 | 0.97% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 60227 | 11837.03 | 0.71% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.20 | -0.73% | 245159 | 67176.18 | 3.34% | | 300065 | 海兰信 | 27.47 | 524.05 | -0.21 | -0.76% | 1186265 | 319280.2 | 18.06% | | 688411 | 海博思创 | 221.58 | 41.70 | -1.70 | -0.76% | 19123.02 | 42826.44 | 1.44% | | 300719 | 安达维尔 | 18.22 | 508.71 | -0.14 | -0.76% | 86518 | 15696.32 | 4.82% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.28 | -0.82% | 9627 | 3276.89 | 2.02% | | 920145 | 恒合股份 | 16.91 | -183.51 | -0.14 | -0.82% | 6398 | 1088.215 | 1.32% | | 301293 | 三博脑科 | 76.55 | 187.48 | -0.64 | -0.83% | 50973 | 38953.07 | 3.17% | | 002713 | *ST东易 | 9.55 | -14.01 | -0.08 | -0.83% | 125269 | 11995.11 | 2.38% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 27425 | 2569.86 | 0.24% | | 601089 | 福元医药 | 26.52 | 27.49 | -0.23 | -0.86% | 27319 | 7316.271 | 0.57% | | 300935 | 盈建科 | 37.47 | -49.19 | -0.33 | -0.87% | 20787 | 7773.729 | 3.45% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 12104 | 2340.778 | 1.35% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 24606 | 4028.59 | 1.28% | | 300045 | 华力创通 | 27.03 | -170.95 | -0.25 | -0.92% | 178108 | 48085.26 | 3.45% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 102540 | 5496.22 | 0.68% | | 600085 | 同仁堂 | 31.11 | 31.52 | -0.29 | -0.92% | 62150 | 19392.14 | 0.45% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1083717 | 33955.88 | 1.37% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 405877 | 12670.06 | 0.68% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 588132 | 24473.95 | 2.44% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 115364 | 13112.62 | 1.56% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 177822 | 18054.65 | 0.96% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 286468 | 8720.649 | 1.05% | | 300003 | 乐普医疗 | 18.07 | 78.13 | -0.18 | -0.99% | 167148 | 30256.48 | 1.06% | | 688280 | 精进电动-UW | 9.94 | 174.84 | -0.10 | -1.00% | 145062.3 | 14392.38 | 2.79% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 45258 | 1785.677 | 0.37% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 58987 | 4046.75 | 0.73% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 14831 | 2021.653 | 0.49% | | 688198 | 佰仁医疗 | 103.76 | 79.26 | -1.07 | -1.02% | 2069.51 | 2152.122 | 0.15% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 330966 | 6282.38 | 1.24% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 625929 | 23230.94 | 0.50% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1252494 | 68857 | 0.96% | | 688500 | 慧辰股份 | 62.80 | -133.79 | -0.70 | -1.10% | 17889.43 | 11260.65 | 2.44% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 158206 | 15510.83 | 1.22% | | 688568 | 中科星图 | 66.85 | 153.25 | -0.76 | -1.12% | 99655.22 | 66520.41 | 1.23% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 41911.94 | 5778.594 | 0.34% | | 000786 | 北新建材 | 28.30 | 15.60 | -0.35 | -1.22% | 157265 | 44234.48 | 0.93% | | 300858 | 科拓生物 | 18.56 | 49.20 | -0.23 | -1.22% | 27938 | 5176.78 | 1.43% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 164024 | 9087.22 | 0.22% | | 688456 | 有研粉材 | 62.70 | 91.95 | -0.80 | -1.26% | 30490.32 | 19014.81 | 2.94% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 2025280 | 110690.1 | 0.99% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 121088 | 10350.6 | 0.98% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 107264 | 19985.18 | 2.91% | | 601336 | 新华保险 | 80.01 | 6.50 | -1.04 | -1.28% | 83715 | 67179.05 | 0.40% | | 688028 | 沃尔德 | 88.36 | 141.78 | -1.17 | -1.31% | 25686.17 | 22478.88 | 1.70% | | 300803 | 指南针 | 119.62 | 320.04 | -1.59 | -1.31% | 84143 | 101397.4 | 1.39% | | 600258 | 首旅酒店 | 17.12 | 22.82 | -0.23 | -1.33% | 218673 | 36921.94 | 1.96% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 96279 | 13558.32 | 1.92% | | 600246 | 万通发展 | 11.80 | -63.54 | -0.16 | -1.34% | 260395 | 30927.57 | 1.38% | | 603392 | 万泰生物 | 41.54 | -157.33 | -0.57 | -1.35% | 24066 | 10009.9 | 0.19% | | 603098 | 森特股份 | 15.21 | 85.63 | -0.21 | -1.36% | 52290 | 8004.8 | 0.97% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 99223 | 12804.48 | 0.93% | | 688047 | 龙芯中科 | 160.40 | -95.09 | -2.25 | -1.38% | 60235.5 | 97829.79 | 1.50% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 114878 | 8989.05 | 1.12% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 123568 | 6978.791 | 0.48% | | 301080 | 百普赛斯 | 49.54 | 47.94 | -0.71 | -1.41% | 29172 | 14507.92 | 2.32% | | 002780 | 三夫户外 | 16.94 | -316.81 | -0.25 | -1.45% | 76973 | 13142.96 | 5.89% | | 300552 | 万集科技 | 32.81 | -26.40 | -0.49 | -1.47% | 38106 | 12538.21 | 2.82% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 74917 | 7808.89 | 1.28% | | 600410 | 华胜天成 | 21.86 | 40.18 | -0.35 | -1.58% | 1174562 | 257702.9 | 10.71% | | 300785 | 值得买 | 66.13 | 154.92 | -1.06 | -1.58% | 155340 | 102561.2 | 12.70% | | 300191 | 潜能恒信 | 31.00 | -340.19 | -0.50 | -1.59% | 150035 | 46640.98 | 6.78% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 731732.9 | 61160.86 | 1.20% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.20 | -1.66% | 171408 | 20429.06 | 1.76% | | 301265 | 华新环保 | 14.00 | 69.43 | -0.24 | -1.69% | 44888 | 6308.18 | 2.64% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 192220 | 5588.47 | 0.64% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 27094.65 | 7314.942 | 0.23% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 72278 | 14035.94 | 2.84% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 227145 | 11706.52 | 0.34% | | 920160 | 北矿检测 | 25.55 | 45.00 | -0.45 | -1.73% | 7434 | 1913.847 | 2.92% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 134123.2 | 11385.09 | 2.39% | | 688084 | 晶品特装 | 80.80 | -326.62 | -1.43 | -1.74% | 9400.43 | 7678.469 | 1.27% | | 301120 | 新特电气 | 20.60 | -345.48 | -0.37 | -1.76% | 113831 | 23500.22 | 5.21% | | 688563 | 航材股份 | 71.16 | 58.74 | -1.28 | -1.77% | 30233.5 | 21652.23 | 2.58% | | 002151 | 北斗星通 | 44.19 | -89.53 | -0.80 | -1.78% | 158451 | 70092.81 | 3.58% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 142959 | 9425.6 | 3.16% | | 002279 | 久其软件 | 9.70 | 192.06 | -0.18 | -1.82% | 562581 | 54550.46 | 7.12% | | 600855 | 航天长峰 | 20.13 | -42.14 | -0.40 | -1.95% | 123656 | 24933.66 | 2.64% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 205885 | 30012.41 | 1.83% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 288553 | 8544.449 | 2.91% | | 600118 | 中国卫星 | 90.46 | 1861.41 | -1.87 | -2.03% | 337684 | 305102.6 | 2.86% | | 300455 | 航天智装 | 26.72 | -167.11 | -0.56 | -2.05% | 128527 | 34393.29 | 1.81% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.19 | -2.06% | 704567.1 | 63026.5 | 0.61% | | 601888 | 中国中免 | 95.04 | 57.83 | -2.06 | -2.12% | 366706 | 347054.6 | 1.88% | | 601698 | 中国卫通 | 36.51 | 594.64 | -0.80 | -2.14% | 462546 | 169135.5 | 1.09% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 287416 | 10325.53 | 1.01% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 531783 | 30368.84 | 2.47% | | 300157 | 新锦动力 | 6.00 | 205.77 | -0.14 | -2.28% | 807924 | 49222.96 | 11.41% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1584317 | 115678.4 | 11.59% | | 920047 | 诺思兰德 | 23.34 | -135.07 | -0.56 | -2.34% | 21306 | 4998.906 | 1.18% | | 300444 | 双杰电气 | 14.90 | 132.71 | -0.36 | -2.36% | 545428 | 81667.13 | 8.78% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 586831 | 43685.29 | 5.42% | | 688326 | 经纬恒润-W | 136.60 | -76.14 | -3.44 | -2.46% | 14257.73 | 19673.02 | 1.28% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 83037 | 13253.42 | 2.85% | | 300223 | 北京君正 | 122.32 | 185.89 | -3.16 | -2.52% | 149547 | 184080 | 3.56% | | 601226 | 华电科工 | 10.76 | 97.97 | -0.28 | -2.54% | 555399 | 59659.97 | 4.78% | | 300896 | 爱美客 | 149.82 | 30.94 | -4.06 | -2.64% | 32616 | 49104.73 | 1.56% | | 688277 | 天智航-U | 25.48 | -73.07 | -0.73 | -2.79% | 119248.8 | 30550.46 | 2.62% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 672630 | 76112.52 | 4.00% | | 002738 | 中矿资源 | 81.30 | 141.19 | -2.41 | -2.88% | 175823 | 142976.8 | 2.47% | | 000603 | 盛达资源 | 47.46 | 63.77 | -1.42 | -2.91% | 231396 | 111434.4 | 3.47% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1446107 | 47265.85 | 3.10% | | 300887 | 谱尼测试 | 11.67 | -19.84 | -0.37 | -3.07% | 129571 | 15232.63 | 3.58% | | 920575 | 康乐卫士 | 10.63 | -9.60 | -0.34 | -3.10% | 48936 | 5249.708 | 2.61% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.58 | -3.17% | 333742 | 59478.76 | 1.74% | | 920179 | 凯德石英 | 57.68 | 168.52 | -1.92 | -3.22% | 56055 | 32650.72 | 9.39% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 1130344 | 23752.84 | 1.36% | | 603516 | 淳中科技 | 159.58 | 6421.98 | -5.39 | -3.27% | 58757 | 95090.91 | 2.89% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 40830 | 9262.93 | 1.56% | | 300139 | 晓程科技 | 59.00 | 195.46 | -2.20 | -3.59% | 258266 | 153317 | 11.05% | | 605178 | 时空科技 | 64.22 | -26.28 | -2.45 | -3.67% | 26382 | 17112.03 | 2.66% | | 300667 | 必创科技 | 19.35 | -26.37 | -0.74 | -3.68% | 64243 | 12584.46 | 3.72% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 143941 | 8429.568 | 10.63% | | 300774 | 倍杰特 | 21.15 | 101.94 | -0.84 | -3.82% | 75213 | 16139.28 | 3.86% | | 001220 | C世盟 | 44.71 | 27.20 | -1.91 | -4.10% | 56576 | 25598.56 | 25.02% | | 002413 | 雷科防务 | 14.67 | -54.95 | -0.73 | -4.74% | 1889832 | 277648.9 | 14.59% | | 603698 | 航天工程 | 38.26 | 104.56 | -2.64 | -6.45% | 348809 | 132768.3 | 6.51% | | 300593 | 新雷能 | 29.21 | -34.98 | -2.11 | -6.74% | 258847 | 76658.04 | 5.77% | | 002995 | 天地在线 | 31.42 | -68.92 | -2.58 | -7.59% | 368293 | 116342.7 | 32.76% | | 603778 | 国晟科技 | 15.35 | -96.73 | -1.33 | -7.97% | 736155.1 | 117335.1 | 11.45% | | 603616 | 韩建河山 | 8.23 | -17.87 | -0.89 | -9.76% | 898414 | 77017.63 | 23.38% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 194429 | 48830.72 | 2.50% |
|