|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农心科技(001231)陕西省上涨家数:38下跌家数:43平均涨幅:+0.05%平均换手:2.36%总成交额:245.07亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1357729 | 61127.74 | 10.80% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25416 | 7286.89 | 7.52% | | 600893 | 航发动力 | 54.36 | 598.54 | +2.39 | +4.60% | 543092 | 292294.5 | 2.04% | | 002864 | 盘龙药业 | 37.89 | 33.42 | +1.53 | +4.21% | 73160 | 27760.54 | 9.86% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 110083 | 16206.65 | 5.97% | | 302132 | 中航成飞 | 79.47 | -199.07 | +2.85 | +3.72% | 119165 | 93930.74 | 2.03% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 95719 | 15173.5 | 1.74% | | 301357 | 北方长龙 | 133.39 | 1175.78 | +3.72 | +2.87% | 18455 | 24597.19 | 7.75% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19883 | 5857.631 | 4.91% | | 003009 | 中天火箭 | 67.72 | -389.81 | +1.13 | +1.70% | 25014 | 16911.36 | 1.61% | | 300397 | 天和防务 | 14.61 | -60.74 | +0.22 | +1.53% | 147151 | 21506.56 | 3.64% | | 600706 | 曲江文旅 | 10.89 | 112.64 | +0.14 | +1.30% | 33912 | 3689.351 | 1.33% | | 301517 | 陕西华达 | 64.54 | -5472.16 | +0.67 | +1.05% | 22825 | 14770.09 | 2.33% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.22 | +0.93% | 8548 | 2041.805 | 0.86% | | 601015 | 陕西黑猫 | 4.59 | -7.43 | +0.04 | +0.88% | 890387.1 | 41638.97 | 4.36% | | 600080 | 金花股份 | 8.56 | 40.80 | +0.07 | +0.82% | 170844 | 14818.35 | 4.58% | | 000768 | 中航西飞 | 30.29 | 78.58 | +0.23 | +0.77% | 338698 | 102720.1 | 1.22% | | 301031 | 中熔电气 | 147.74 | 47.00 | +1.09 | +0.74% | 18214 | 26978.7 | 2.65% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 88994 | 3954.12 | 1.16% | | 920576 | 天力复合 | 82.78 | 232.26 | +0.51 | +0.62% | 15191 | 12672.25 | 1.42% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.05 | +0.57% | 31028 | 2748.24 | 0.48% | | 000721 | 西安饮食 | 8.86 | -40.97 | +0.05 | +0.57% | 33497 | 2971.28 | 0.65% | | 000610 | 西安旅游 | 10.12 | -9.44 | +0.05 | +0.50% | 39122 | 3957.29 | 1.66% | | 688314 | 康拓医疗 | 39.28 | 36.10 | +0.17 | +0.43% | 4645.61 | 1825.482 | 0.57% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 8456.45 | 1437.847 | 0.25% | | 920640 | 富士达 | 47.55 | 125.62 | +0.18 | +0.38% | 37556 | 17982.03 | 2.08% | | 001231 | 农心科技 | 25.53 | 39.50 | +0.09 | +0.35% | 15090 | 3856.164 | 3.02% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.07 | +0.34% | 11823 | 2471.658 | 0.34% | | 301306 | 西测测试 | 101.50 | -50.55 | +0.30 | +0.30% | 17382 | 17673.38 | 2.98% | | 688281 | 华秦科技 | 96.95 | 76.06 | +0.25 | +0.26% | 8462.67 | 8223.684 | 0.31% | | 300487 | 蓝晓科技 | 70.27 | 42.46 | +0.18 | +0.26% | 18502 | 12930.13 | 0.60% | | 000837 | 秦川机床 | 12.52 | 283.59 | +0.03 | +0.24% | 61385 | 7673.01 | 0.61% | | 600831 | 广电网络 | 4.65 | -3.00 | +0.01 | +0.22% | 101382 | 4743.906 | 1.43% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 61356 | 6835.209 | 0.86% | | 688719 | 爱科赛博 | 46.98 | -809.81 | +0.07 | +0.15% | 7453.04 | 3501.368 | 0.83% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 16539.52 | 4135.827 | 1.00% | | 603402 | 陕西旅游 | 148.34 | 30.54 | +0.15 | +0.10% | 6594 | 9838.609 | 3.41% | | 301589 | 诺瓦星云 | 182.09 | 29.14 | +0.09 | +0.05% | 2224 | 4060.474 | 0.65% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 537499 | 12357.01 | 0.37% | | 600665 | 天地源 | 3.58 | -2.31 | 0.00 | 0.00% | 59000 | 2116.24 | 0.68% | | 605168 | 三人行 | 42.34 | 103.67 | -0.01 | -0.02% | 15248 | 6484.396 | 0.72% | | 688102 | 斯瑞新材 | 38.30 | 206.57 | -0.03 | -0.08% | 56881.09 | 21921.63 | 0.78% | | 920519 | 万德股份 | 12.73 | 69.48 | -0.01 | -0.08% | 1771 | 225.9644 | 0.28% | | 688269 | 凯立新材 | 42.06 | 49.23 | -0.04 | -0.10% | 8517.358 | 3557.824 | 0.65% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 46432 | 4434.762 | 1.45% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.02 | -0.21% | 11875.79 | 1119.36 | 0.32% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 93450 | 7371.324 | 0.21% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.01 | -0.27% | 157241 | 5927.62 | 0.36% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 174255 | 7513.745 | 0.44% | | 688333 | 铂力特 | 103.55 | 132.94 | -0.50 | -0.48% | 29577.45 | 30852.06 | 1.08% | | 600217 | 中再资环 | 4.07 | -16.30 | -0.02 | -0.49% | 69337 | 2832.077 | 0.42% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.04 | -0.51% | 32520 | 2522.87 | 1.02% | | 001299 | 美能能源 | 13.32 | 32.66 | -0.07 | -0.52% | 16101 | 2153.461 | 0.74% | | 688334 | 西高院 | 24.37 | 29.30 | -0.15 | -0.61% | 18925.12 | 4597.561 | 1.21% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 116704 | 7587.12 | 0.33% | | 000516 | 国际医学 | 4.83 | -32.22 | -0.03 | -0.62% | 102716 | 4983.04 | 0.47% | | 600455 | 博通股份 | 29.30 | 47.29 | -0.19 | -0.64% | 9052 | 2675.11 | 1.45% | | 600343 | 航天动力 | 32.00 | -95.78 | -0.25 | -0.78% | 160468 | 51369.11 | 2.51% | | 000563 | 陕国投Ａ | 3.51 | 12.53 | -0.03 | -0.85% | 263483 | 9309.05 | 0.52% | | 688498 | 源杰科技 | 762.50 | 653.33 | -6.81 | -0.89% | 17725.18 | 132458.5 | 2.11% | | 688550 | 瑞联新材 | 46.72 | 23.39 | -0.44 | -0.93% | 12595.12 | 5913.253 | 0.72% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 82765 | 8229.97 | 0.79% | | 688150 | 莱特光电 | 30.60 | 56.64 | -0.31 | -1.00% | 64180.25 | 19836.17 | 1.59% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.04 | -1.12% | 85214 | 3022.503 | 0.23% | | 601179 | 中国西电 | 14.68 | 62.40 | -0.17 | -1.14% | 997200.9 | 145377.1 | 1.95% | | 002267 | 陕天然气 | 7.71 | 14.90 | -0.09 | -1.15% | 36729 | 2845.524 | 0.33% | | 600379 | 宝光股份 | 12.83 | 59.85 | -0.15 | -1.16% | 23721 | 3047.55 | 0.72% | | 600302 | 标准股份 | 12.33 | -28.13 | -0.15 | -1.20% | 40212 | 5023.2 | 1.16% | | 688122 | 西部超导 | 83.65 | 64.18 | -1.05 | -1.24% | 62730.79 | 52690.51 | 0.97% | | 601012 | 隆基绿能 | 18.25 | -25.07 | -0.24 | -1.30% | 802940.9 | 146925.7 | 1.06% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 80200 | 3372.69 | 0.63% | | 300164 | 通源石油 | 10.73 | 99.05 | -0.18 | -1.65% | 635061 | 67936.82 | 10.89% | | 002149 | 西部材料 | 49.10 | 268.78 | -0.90 | -1.80% | 336940 | 166527.7 | 6.90% | | 601958 | 金钼股份 | 20.81 | 21.06 | -0.45 | -2.12% | 198165 | 41224.52 | 0.61% | | 300861 | 美畅股份 | 18.88 | 607.59 | -0.43 | -2.23% | 98067 | 18584.62 | 2.32% | | 600456 | 宝钛股份 | 38.46 | 44.21 | -0.90 | -2.29% | 67873 | 26145.71 | 1.42% | | 300775 | 三角防务 | 42.49 | 50.95 | -1.01 | -2.32% | 233843 | 100368.8 | 4.40% | | 601225 | 陕西煤业 | 22.81 | 12.56 | -0.57 | -2.44% | 224595 | 51599.36 | 0.23% | | 688167 | 炬光科技 | 358.89 | -266.80 | -10.76 | -2.91% | 25260.03 | 91003.38 | 2.81% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.37 | -3.30% | 96591 | 10578.83 | 0.57% | | 301171 | 易点天下 | 59.03 | 115.86 | -2.11 | -3.45% | 242283 | 145808.5 | 6.34% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 312389 | 22520.52 | 3.06% | | 301231 | 荣信文化 | 40.62 | -140.13 | -2.38 | -5.53% | 154388 | 64971.52 | 28.64% |
|