|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:23下跌家数:54平均涨幅:-0.23%平均换手:2.11%总成交额:168.61亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 275082 | 64770.35 | 8.33% | | 301526 | 国际复材 | 12.90 | 637.71 | +1.10 | +9.32% | 3261448 | 408492.1 | 23.22% | | 301397 | 溯联股份 | 32.52 | 43.91 | +1.42 | +4.57% | 36048 | 11669.03 | 5.10% | | 603109 | 神驰机电 | 27.04 | 24.77 | +1.06 | +4.08% | 46739 | 12584.63 | 2.24% | | 301121 | 紫建电子 | 41.00 | 105.59 | +0.79 | +1.96% | 14330 | 5800.57 | 2.83% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 880598 | 12562.22 | 1.16% | | 603100 | 川仪股份 | 24.83 | 20.21 | +0.33 | +1.35% | 32246 | 7992.8 | 0.63% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1967869 | 30014.2 | 2.37% | | 301307 | 美利信 | 35.84 | -22.83 | +0.44 | +1.24% | 29771 | 10667.73 | 2.73% | | 600292 | 电投水电 | 15.68 | 18966.56 | +0.19 | +1.23% | 676902 | 108189.2 | 8.67% | | 920833 | 美心翼申 | 17.51 | 42.83 | +0.20 | +1.16% | 16583 | 2877.019 | 2.66% | | 001296 | 长江材料 | 27.91 | 29.35 | +0.31 | +1.12% | 25665 | 7157.271 | 3.34% | | 920896 | 旺成科技 | 20.18 | 34.38 | +0.18 | +0.90% | 3175 | 640.8634 | 0.72% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 32800.71 | 5750.014 | 1.03% | | 688576 | 西山科技 | 80.24 | 47.93 | +0.60 | +0.75% | 3009.76 | 2408.655 | 1.38% | | 001317 | 三羊马 | 53.26 | -307.66 | +0.37 | +0.70% | 24523 | 13110.38 | 2.87% | | 300006 | 莱美药业 | 5.03 | -49.50 | +0.03 | +0.60% | 123372 | 6173.69 | 1.17% | | 601965 | 中国汽研 | 19.04 | 18.02 | +0.11 | +0.58% | 46317 | 8767.689 | 0.46% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 799240.9 | 44563.48 | 2.04% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10067 | 2719.918 | 1.36% | | 301107 | 瑜欣电子 | 30.85 | 39.25 | +0.03 | +0.10% | 6549 | 2022.77 | 1.10% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.01 | +0.08% | 60535 | 7196.791 | 1.02% | | 300363 | 博腾股份 | 24.02 | -9268.91 | +0.02 | +0.08% | 54341 | 13134.25 | 1.09% | | 002004 | 华邦健康 | 5.47 | -77.83 | 0.00 | 0.00% | 204138 | 11165.16 | 1.08% | | 920370 | 新安洁 | 4.10 | -22.25 | 0.00 | 0.00% | 12423 | 508.8716 | 0.47% | | 301533 | 威马农机 | 37.57 | 66.24 | -0.01 | -0.03% | 7278 | 2726.94 | 2.56% | | 001328 | 登康口腔 | 41.93 | 40.30 | -0.02 | -0.05% | 6045 | 2526.78 | 1.31% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 35832 | 4548.96 | 1.32% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7801 | 609.0762 | 0.65% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 63783 | 4212.82 | 0.33% | | 002872 | ST天圣 | 5.23 | -17.25 | -0.01 | -0.19% | 26317 | 1373.99 | 1.22% | | 301613 | 新铝时代 | 52.05 | 33.76 | -0.11 | -0.21% | 9167 | 4767.04 | 1.09% | | 920033 | 康普化学 | 17.21 | 53.64 | -0.04 | -0.23% | 3440 | 592.3137 | 0.42% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.04 | -0.29% | 14872 | 2074.53 | 0.86% | | 000625 | 长安汽车 | 11.14 | 16.25 | -0.04 | -0.36% | 260784 | 29045.95 | 0.32% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.07 | -0.36% | 148975 | 28864.97 | 1.26% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 28806 | 1505.57 | 0.39% | | 600452 | 涪陵电力 | 12.04 | 33.87 | -0.05 | -0.41% | 315900 | 38524.76 | 2.88% | | 600847 | 万里股份 | 14.11 | -45.43 | -0.06 | -0.42% | 13494 | 1898.61 | 0.88% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 50970 | 2317.55 | 0.11% | | 601077 | 渝农商行 | 6.73 | 6.42 | -0.03 | -0.44% | 283675 | 19158.54 | 0.32% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.02 | -0.46% | 22171 | 956.12 | 0.42% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 102980 | 13621.19 | 0.90% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 18211 | 2350.42 | 0.85% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 80688 | 4185.49 | 0.96% | | 600106 | 重庆路桥 | 6.21 | 35.91 | -0.04 | -0.64% | 72349 | 4497.26 | 0.54% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 92325 | 4086.29 | 0.95% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 91621 | 14520.45 | 0.45% | | 300122 | 智飞生物 | 17.14 | -31.33 | -0.12 | -0.70% | 86008 | 14762.86 | 0.61% | | 000565 | 渝三峡Ａ | 8.42 | 626.85 | -0.06 | -0.71% | 116899 | 9879.19 | 2.70% | | 688443 | 智翔金泰-U | 28.50 | -17.91 | -0.21 | -0.73% | 11148.65 | 3172.884 | 0.96% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31038 | 1249.96 | 0.40% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 41598 | 7384.63 | 0.75% | | 603758 | 秦安股份 | 14.79 | 36.84 | -0.12 | -0.80% | 23455 | 3482.48 | 0.53% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 172006 | 7893.91 | 0.26% | | 600917 | 重庆燃气 | 5.63 | 34.07 | -0.05 | -0.88% | 53120 | 2996.72 | 0.34% | | 601127 | 赛力斯 | 109.42 | 26.40 | -1.03 | -0.93% | 103442 | 112903.5 | 0.69% | | 600939 | 重庆建工 | 3.18 | -6.00 | -0.03 | -0.93% | 57794 | 1844.4 | 0.30% | | 603352 | 至信股份 | 43.52 | 42.32 | -0.42 | -0.96% | 16293 | 7107.58 | 3.67% | | 600132 | 重庆啤酒 | 54.22 | 21.32 | -0.55 | -1.00% | 17718 | 9638.76 | 0.37% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 119434 | 24421.48 | 1.34% | | 601827 | 三峰环境 | 8.75 | 11.59 | -0.09 | -1.02% | 41438 | 3632.79 | 0.25% | | 600615 | 鑫源智造 | 12.78 | 313.35 | -0.14 | -1.08% | 20802 | 2673.75 | 0.92% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 61131 | 3328.9 | 0.52% | | 002996 | 顺博合金 | 7.85 | 36.06 | -0.09 | -1.13% | 94742 | 7470.75 | 2.33% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 143296 | 8392.23 | 0.83% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.09 | -1.42% | 71641 | 4504.63 | 1.20% | | 603976 | 正川股份 | 20.79 | 178.13 | -0.31 | -1.47% | 6856 | 1429.44 | 0.45% | | 002907 | 华森制药 | 14.71 | 82.33 | -0.22 | -1.47% | 18213 | 2686.46 | 0.61% | | 002558 | 巨人网络 | 41.24 | 45.06 | -0.66 | -1.58% | 203475 | 84685.28 | 1.05% | | 600729 | 重庆百货 | 24.06 | 10.38 | -0.39 | -1.60% | 58488 | 14068.07 | 3.04% | | 003006 | 百亚股份 | 21.94 | 32.09 | -0.38 | -1.70% | 38996 | 8498.06 | 0.91% | | 603697 | 有友食品 | 12.42 | 25.31 | -0.22 | -1.74% | 59646 | 7450.07 | 1.39% | | 601777 | 千里科技 | 10.35 | 877.11 | -0.22 | -2.08% | 161330 | 16740.26 | 0.36% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 206377 | 5421.46 | 1.96% | | 603717 | 天域生物 | 7.70 | -19.37 | -0.19 | -2.41% | 60163 | 4637.01 | 2.07% | | 601963 | 重庆银行 | 10.21 | 6.37 | -0.38 | -3.59% | 117149 | 12083.98 | 0.62% | | 603601 | 再升科技 | 11.26 | 158.54 | -0.84 | -6.94% | 1335932 | 152095.3 | 11.69% | | 000892 | 欢瑞世纪 | 8.93 | -39.43 | -0.94 | -9.52% | 1669128 | 149687.3 | 23.48% |
|