中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工大科雅(301197)河北省上涨家数:8下跌家数:77平均涨幅:-2.15%平均换手:1.20%总成交额:116.60亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920171志晟信息20.06195.52+0.48+2.45%166153345.7212.46%
600906财达证券7.6728.21+0.17+2.27%57359343611.962.70%
002049紫光国微84.4843.44+0.84+1.00%122719103465.81.44%
300491通合科技40.03153.39+0.38+0.96%4105616455.72.61%
300990同飞股份111.9276.41+0.92+0.83%2633929117.243.17%
600482中国动力33.3650.67+0.21+0.63%8983930317.250.40%
300446航天智造16.8217.08+0.03+0.18%15871827116.594.25%
603156养元饮品46.5341.31+0.08+0.17%3965318515.140.31%
688146中船特气--------------
002108沧州明珠4.6751.50-0.01-0.21%28917013825.881.76%
300428立中集团18.5113.75-0.05-0.27%335186305.340.56%
601000唐山港4.1211.69-0.02-0.48%676562785.830.11%
603938三孚股份71.28295.98-0.35-0.49%213576152113.15.58%
601326秦港股份3.2411.22-0.02-0.61%4815615620.10%
600011华能国际7.398.33-0.05-0.67%51998438196.460.47%
300847中船汉光13.3834.72-0.10-0.74%106461433.870.36%
003031中瓷电子192.52137.16-1.48-0.76%5136099006.521.51%
000848承德露露7.5511.67-0.06-0.79%227381716.440.22%
600409三友化工6.72814.86-0.06-0.88%15000410232.50.73%
300368汇金股份8.87-28.47-0.08-0.89%964788623.151.82%
300442润泽科技84.8026.75-0.80-0.93%145324124728.80.89%
002459晶澳科技7.97-6.53-0.08-0.99%17812414251.950.54%
002342巨力索具9.88625.57-0.10-1.00%63458264806.686.65%
300137先河环保18.393569.64-0.23-1.24%7540514012.771.42%
603385惠达卫浴5.03-8.28-0.07-1.37%10768546.050.28%
301551无线传媒21.1333.25-0.31-1.45%114362426.240.74%
600559老白干酒11.5023.76-0.17-1.46%234862719.050.26%
301522上大股份26.7497.59-0.41-1.51%181574883.50.66%
000778新兴铸管3.9115.38-0.06-1.51%1232314842.680.32%
603176汇通集团4.4099.73-0.07-1.57%12120537.040.26%
000600建投能源9.208.16-0.15-1.60%12399511428.61.14%
000401金隅冀东3.4794.73-0.06-1.70%25318884.080.10%
600149廊坊发展4.60108.69-0.08-1.71%350161614.660.92%
301261恒工精密81.6054.69-1.44-1.73%81666752.592.18%
000958电投产融5.6331.28-0.10-1.75%925995235.410.17%
600550保变电气12.1898.26-0.22-1.77%8309410157.430.45%
601633长城汽车15.7314.85-0.29-1.81%7246011404.340.12%
600997开滦股份4.86-36.93-0.09-1.82%215041050.870.14%
300152*ST动力1.60-35.49-0.03-1.84%37584606.470.53%
600480凌云股份8.8914.05-0.17-1.88%563995036.790.46%
600803新奥股份16.1111.44-0.32-1.95%159362592.020.05%
000709河钢股份1.9918.83-0.04-1.97%2708525431.920.26%
920471美邦科技11.93-50.35-0.25-2.05%6372759.15761.20%
920522纳科诺尔26.80126.42-0.57-2.08%253396859.121.39%
000856冀东装备7.40137.34-0.16-2.12%169681268.870.75%
002282博深股份5.8523.31-0.13-2.17%15520915.690.31%
300371汇中股份10.1330.64-0.23-2.22%106821099.960.76%
300107建新股份5.87-145.03-0.14-2.33%251121489.410.72%
600722金牛化工8.47121.15-0.21-2.42%1040518849.831.53%
600956新天绿能7.1020.18-0.18-2.47%451403207.170.19%
300138晨光生物9.1312.39-0.24-2.56%163311504.580.41%
301580爱迪特78.6057.71-2.08-2.58%5051240079.725.01%
000158常山北明13.52683.41-0.36-2.59%8994112342.890.57%
002146荣盛发展1.12-0.53-0.03-2.61%3047703432.820.78%
603050科林电气18.7333.18-0.52-2.70%182363437.970.45%
001301尚太科技90.9026.71-2.55-2.73%85317840.7290.46%
920076国亮新材13.1318.68-0.37-2.74%4138547.26471.12%
920247华密新材16.0366.05-0.46-2.79%67441093.8140.49%
600135乐凯胶片7.99-47.10-0.23-2.80%391733176.920.71%
301197工大科雅32.71172.44-0.95-2.82%153095065.211.41%
002960青鸟智控8.2627.60-0.24-2.82%676265643.480.70%
300765石药创新25.29-115.30-0.74-2.84%7036718284.160.50%
301552科力装备23.3320.15-0.71-2.95%3555837.251.15%
301298东利机械12.0235.72-0.37-2.99%6745822.470.62%
000937冀中能源4.1039.34-0.13-3.07%898753701.160.24%
920985海泰新能4.92-2.21-0.16-3.15%8337416.16090.38%
000923河钢资源12.8118.02-0.42-3.17%575997439.010.92%
002442龙星科技5.40137.13-0.18-3.23%1665369353.323.38%
600340*ST华幸1.18-0.21-0.04-3.28%2005972381.980.52%
920022世昌股份20.6018.71-0.70-3.29%835174.35580.50%
300869康泰医学10.85-88.79-0.38-3.38%220352424.830.83%
002603以岭药业15.0218.33-0.53-3.41%635329646.770.46%
920163方大新材9.6025.21-0.35-3.52%1594153.97220.26%
002494华斯股份4.5762.40-0.17-3.59%422851954.621.47%
300981中红医疗9.89-33.56-0.39-3.79%291002913.540.74%
920964润农节水4.58-63.44-0.21-4.38%6994323.50330.47%
600965*ST福成2.5838.78-0.12-4.44%33498873.810.41%
000889中嘉博创3.63-134.76-0.17-4.47%1902367018.72.19%
600812华北制药4.2845.60-0.21-4.68%939384077.830.55%
300255常山药业24.45-63.16-1.23-4.79%15011037332.381.64%
605196华通线缆27.9746.32-1.44-4.90%6087017232.221.21%
600230沧州大化14.2173.02-0.74-4.95%568658277.4311.37%
002691*ST冀凯4.11-21.71-0.22-5.08%321971338.550.96%
920717瑞星股份6.65-62.06-0.39-5.54%2707183.5090.61%
920206彩客科技61.0029.82-3.80-5.86%153769457.21510.79%
300922天秦装备17.3083.45-1.76-9.23%393507063.263.12%

转至工大科雅（301197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。