|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:26下跌家数:48平均涨幅:-0.01%平均换手:4.03%总成交额:274.22亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 16.21 | -100.03 | +2.70 | +19.99% | 316968 | 49090.07 | 8.06% | | 300368 | 汇金股份 | 13.87 | -27.34 | +1.27 | +10.08% | 1524327 | 208034.8 | 28.82% | | 600906 | 财达证券 | 7.78 | 36.40 | +0.52 | +7.16% | 2510171 | 196355.6 | 11.82% | | 300152 | ST新动力 | 3.04 | -59.05 | +0.15 | +5.19% | 593993 | 17812.4 | 8.34% | | 605196 | 华通线缆 | 21.03 | 39.69 | +0.72 | +3.55% | 264094 | 54524.75 | 5.24% | | 300869 | 康泰医学 | 19.81 | -120.93 | +0.62 | +3.23% | 217550 | 42509.21 | 8.59% | | 000889 | 中嘉博创 | 4.08 | -109.62 | +0.12 | +3.03% | 990663.1 | 40725.88 | 11.39% | | 000401 | 冀东水泥 | 4.97 | -17.07 | +0.10 | +2.05% | 246523 | 12238.81 | 0.94% | | 300137 | ST先河 | 6.86 | -24.66 | +0.12 | +1.78% | 182671 | 12521.31 | 3.45% | | 836247 | 华密新材 | 31.20 | 131.06 | +0.36 | +1.17% | 292429 | 95724.22 | 25.60% | | 000158 | 常山北明 | 23.80 | -68.51 | +0.19 | +0.80% | 1234361 | 294467.9 | 7.77% | | 836717 | 瑞星股份 | 13.07 | 95.19 | +0.08 | +0.62% | 10748 | 1404.293 | 2.43% | | 600965 | 福成股份 | 5.29 | 82.52 | +0.03 | +0.57% | 102974 | 5442.4 | 1.26% | | 832471 | 美邦科技 | 16.01 | -199.89 | +0.09 | +0.57% | 10027 | 1605.937 | 1.89% | | 600956 | 新天绿能 | 7.79 | 18.25 | +0.04 | +0.52% | 51821 | 4006.67 | 0.24% | | 603050 | 科林电气 | 16.92 | 37.21 | +0.07 | +0.42% | 29675 | 4981.75 | 0.74% | | 001301 | 尚太科技 | 52.18 | 14.65 | +0.18 | +0.35% | 28100 | 14653.78 | 1.74% | | 301551 | 无线传媒 | 50.41 | 71.38 | +0.16 | +0.32% | 24272 | 12304.21 | 6.41% | | 601326 | 秦港股份 | 3.28 | 11.81 | +0.01 | +0.31% | 155506 | 5098.22 | 0.33% | | 835985 | 海泰新能 | 10.16 | 22.69 | +0.03 | +0.30% | 33243 | 3368.666 | 1.52% | | 601000 | 唐山港 | 4.07 | 13.26 | +0.01 | +0.25% | 326546 | 13288.87 | 0.55% | | 000848 | 承德露露 | 8.79 | 14.56 | +0.02 | +0.23% | 143199 | 12589.7 | 1.37% | | 300446 | 航天智造 | 18.31 | 19.10 | +0.03 | +0.16% | 229755 | 41949.46 | 6.15% | | 000937 | 冀中能源 | 6.25 | 26.96 | +0.01 | +0.16% | 191384 | 11940.06 | 0.56% | | 300371 | 汇中股份 | 13.39 | 44.43 | +0.02 | +0.15% | 62496 | 8343.271 | 4.65% | | 603156 | 养元饮品 | 21.54 | 18.35 | +0.03 | +0.14% | 19652 | 4228.64 | 0.16% | | 600559 | 老白干酒 | 16.84 | 19.18 | 0.00 | 0.00% | 83614 | 14078.01 | 0.92% | | 600722 | 金牛化工 | 6.11 | 77.80 | 0.00 | 0.00% | 135230 | 8243.391 | 1.99% | | 600340 | 华夏幸福 | 2.20 | -1.54 | 0.00 | 0.00% | 520561 | 11419.66 | 1.34% | | 002146 | 荣盛发展 | 1.41 | -0.65 | 0.00 | 0.00% | 679671.1 | 9542.08 | 1.74% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | 0.00 | 0.00% | 27745 | 1978.11 | 0.73% | | 301580 | 爱迪特 | 48.68 | 32.74 | 0.00 | 0.00% | 28887 | 14117.27 | 4.01% | | 300442 | 润泽科技 | 48.18 | 45.09 | -0.01 | -0.02% | 200315 | 95691.13 | 3.26% | | 601633 | 长城汽车 | 22.60 | 16.19 | -0.01 | -0.04% | 120993 | 27342.86 | 0.19% | | 300107 | 建新股份 | 8.07 | 353.38 | -0.01 | -0.12% | 66696 | 5382.87 | 1.92% | | 300491 | 通合科技 | 20.50 | 368.30 | -0.04 | -0.19% | 74072 | 15074.59 | 4.78% | | 002691 | 冀凯股份 | 8.52 | -138.15 | -0.02 | -0.23% | 44808 | 3812.28 | 1.33% | | 002049 | 紫光国微 | 76.70 | 65.70 | -0.20 | -0.26% | 399782 | 309115.3 | 4.71% | | 301197 | 工大科雅 | 20.33 | 43.64 | -0.06 | -0.29% | 33868 | 6895.96 | 4.12% | | 600550 | 保变电气 | 8.79 | 132.10 | -0.03 | -0.34% | 283023 | 24811.02 | 1.54% | | 000709 | 河钢股份 | 2.42 | 32.05 | -0.01 | -0.41% | 948944.9 | 22791.44 | 0.92% | | 301522 | 上大股份 | 36.31 | 91.72 | -0.16 | -0.44% | 31174 | 11330.52 | 4.19% | | 301298 | 东利机械 | 17.86 | 38.69 | -0.09 | -0.50% | 36357 | 6487.94 | 3.36% | | 000778 | 新兴铸管 | 3.76 | 111.60 | -0.02 | -0.53% | 348482 | 13059.22 | 0.90% | | 832522 | 纳科诺尔 | 58.86 | 64.07 | -0.33 | -0.56% | 35968 | 20978.55 | 2.80% | | 603938 | 三孚股份 | 14.95 | 71.22 | -0.09 | -0.60% | 31992 | 4790.9 | 0.84% | | 003031 | 中瓷电子 | 55.08 | 42.87 | -0.35 | -0.63% | 26327 | 14520.05 | 0.77% | | 600997 | 开滦股份 | 6.29 | 14.83 | -0.04 | -0.63% | 83286 | 5235.98 | 0.52% | | 600230 | 沧州大化 | 13.18 | 350.39 | -0.09 | -0.68% | 149744 | 19614.37 | 3.62% | | 000600 | 建投能源 | 7.28 | 18.23 | -0.05 | -0.68% | 161488 | 11762.64 | 1.48% | | 002282 | 博深股份 | 7.73 | 21.20 | -0.06 | -0.77% | 68652 | 5318.8 | 1.37% | | 300428 | 立中集团 | 18.50 | 19.89 | -0.16 | -0.86% | 73552 | 13599.88 | 1.32% | | 600149 | 廊坊发展 | 5.58 | 24.06 | -0.05 | -0.89% | 68683 | 3838.76 | 1.81% | | 000958 | 电投产融 | 6.69 | 36.85 | -0.06 | -0.89% | 293816 | 19685.91 | 0.55% | | 600011 | 华能国际 | 7.51 | 9.87 | -0.07 | -0.92% | 528457 | 39719.73 | 0.48% | | 002494 | 华斯股份 | 5.33 | 189.56 | -0.05 | -0.93% | 92497 | 4965.67 | 3.23% | | 300847 | 中船汉光 | 20.35 | 48.24 | -0.21 | -1.02% | 150057 | 30442.87 | 5.07% | | 002960 | 青鸟消防 | 10.47 | 26.51 | -0.11 | -1.04% | 64064 | 6703.26 | 0.86% | | 600409 | 三友化工 | 5.59 | 28.70 | -0.06 | -1.06% | 257440 | 14497.29 | 1.25% | | 600135 | 乐凯胶片 | 8.14 | -63.26 | -0.09 | -1.09% | 100782 | 8242.48 | 1.82% | | 000923 | 河钢资源 | 14.03 | 20.26 | -0.16 | -1.13% | 86660 | 12166.02 | 1.38% | | 600803 | 新奥股份 | 18.63 | 13.15 | -0.22 | -1.17% | 70606 | 13201.78 | 0.25% | | 002603 | 以岭药业 | 16.02 | -38.10 | -0.19 | -1.17% | 220182 | 35442.67 | 1.60% | | 300138 | 晨光生物 | 13.19 | 38.63 | -0.18 | -1.35% | 66429 | 8799.86 | 1.67% | | 002108 | 沧州明珠 | 3.62 | 42.11 | -0.05 | -1.36% | 372383 | 13503.18 | 2.26% | | 301552 | 科力装备 | 43.00 | 27.09 | -0.65 | -1.49% | 32426 | 13903.03 | 13.62% | | 300922 | 天秦装备 | 31.55 | 122.27 | -0.49 | -1.53% | 161454 | 51018.05 | 12.95% | | 002459 | 晶澳科技 | 11.03 | -6.28 | -0.18 | -1.61% | 393913 | 43671.79 | 1.19% | | 688146 | 中船特气 | 32.40 | 57.39 | -0.55 | -1.67% | 110147.1 | 35923.96 | 7.60% | | 600812 | 华北制药 | 6.59 | 67.98 | -0.12 | -1.79% | 266877 | 17647.11 | 1.56% | | 000856 | 冀东装备 | 11.96 | 151.98 | -0.25 | -2.05% | 166726 | 20011.07 | 7.34% | | 002442 | 龙星科技 | 6.39 | 22.42 | -0.14 | -2.14% | 161447 | 10300.31 | 3.31% | | 600482 | 中国动力 | 24.03 | 31.88 | -0.60 | -2.44% | 371784 | 89861.27 | 1.65% | | 300990 | 同飞股份 | 60.75 | 49.06 | -1.54 | -2.47% | 72036 | 44067.64 | 9.27% | | 300255 | 常山药业 | 40.96 | -204.56 | -1.09 | -2.59% | 235865 | 97376.74 | 2.57% | | 002342 | 巨力索具 | 7.25 | -159.90 | -0.20 | -2.68% | 913242 | 66196.2 | 9.57% | | 301261 | 恒工精密 | 86.16 | 129.56 | -2.72 | -3.06% | 45616 | 39463.39 | 12.17% | | 600480 | 凌云股份 | 12.59 | 23.71 | -0.45 | -3.45% | 415107 | 52661.49 | 3.45% | | 603176 | 汇通集团 | 6.66 | 46.87 | -0.37 | -5.26% | 371136 | 25160.99 | 8.04% | | 300765 | 新诺威 | 49.01 | -1317.83 | -3.58 | -6.81% | 114723 | 57555.16 | 0.92% |
|