|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)广东省上涨家数:347下跌家数:507平均涨幅:-0.24%平均换手:2.18%总成交额:1948.96亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 60.10 | -519.55 | +7.76 | +14.83% | 18109.17 | 10384.55 | 2.72% | | 301377 | 鼎泰高科 | 88.97 | 122.51 | +10.37 | +13.19% | 138011 | 117522.4 | 19.43% | | 002084 | 海鸥住工 | 4.90 | -19.65 | +0.45 | +10.11% | 1102972 | 50722.83 | 17.11% | | 600185 | 珠免集团 | 6.88 | -10.51 | +0.63 | +10.08% | 180107 | 12391.38 | 0.96% | | 002728 | 特一药业 | 11.09 | 101.87 | +1.01 | +10.02% | 1094885 | 115795.2 | 29.08% | | 002137 | 实益达 | 8.94 | -159.76 | +0.81 | +9.96% | 518160 | 45435.78 | 13.07% | | 002678 | 珠江钢琴 | 5.63 | -25.48 | +0.51 | +9.96% | 346292 | 19099.11 | 2.55% | | 300876 | 蒙泰高新 | 31.38 | -40.35 | +2.46 | +8.51% | 44711 | 14010.66 | 5.84% | | 300675 | 建科院 | 17.79 | -119.09 | +1.39 | +8.48% | 170866 | 29710.54 | 11.65% | | 002249 | 大洋电机 | 12.37 | 29.01 | +0.89 | +7.75% | 2899622 | 353837 | 15.85% | | 300235 | 方直科技 | 14.09 | 335.76 | +0.99 | +7.56% | 370918 | 52623.35 | 18.26% | | 301038 | 深水规院 | 27.74 | 4509.65 | +1.87 | +7.23% | 173326 | 49192.71 | 7.77% | | 301051 | 信濠光电 | 23.65 | -10.78 | +1.57 | +7.11% | 106777 | 25529.65 | 6.63% | | 300812 | 易天股份 | 25.91 | -79.22 | +1.66 | +6.85% | 146067 | 37338.93 | 15.76% | | 688618 | 三旺通信 | 26.04 | 121.98 | +1.56 | +6.37% | 27379.49 | 7049.219 | 2.49% | | 002317 | 众生药业 | 19.50 | -83.42 | +1.11 | +6.04% | 543682 | 103104.9 | 7.14% | | 301138 | 华研精机 | 36.69 | 42.23 | +2.04 | +5.89% | 35595 | 13209.79 | 5.19% | | 300843 | 胜蓝股份 | 52.40 | 64.17 | +2.91 | +5.88% | 120886 | 64234.98 | 7.70% | | 001316 | 润贝航科 | 33.71 | 31.95 | +1.80 | +5.64% | 33791 | 11203.37 | 3.03% | | 920821 | 则成电子 | 28.98 | 148.52 | +1.43 | +5.19% | 24212 | 6944.362 | 3.32% | | 688418 | 震有科技 | 30.72 | -212.12 | +1.49 | +5.10% | 80881.75 | 24346.52 | 4.20% | | 300723 | 一品红 | 55.58 | -38.04 | +2.64 | +4.99% | 106891 | 59226.73 | 2.56% | | 002076 | *ST星光 | 1.98 | -63.41 | +0.09 | +4.76% | 354601 | 6944.371 | 3.40% | | 301200 | 大族数控 | 105.00 | 75.74 | +4.74 | +4.73% | 71678 | 74200.48 | 1.70% | | 603608 | 天创时尚 | 9.13 | -51.33 | +0.41 | +4.70% | 185862 | 16663.76 | 4.43% | | 301363 | 美好医疗 | 23.39 | 43.07 | +1.02 | +4.56% | 71545 | 16618.39 | 1.92% | | 301603 | 乔锋智能 | 74.96 | 33.55 | +3.15 | +4.39% | 25904 | 19168.52 | 6.87% | | 000014 | 沙河股份 | 23.35 | -99.82 | +0.94 | +4.19% | 143818 | 33662.03 | 5.94% | | 920892 | 广咨国际 | 18.12 | 30.56 | +0.71 | +4.08% | 34865 | 6348.205 | 2.38% | | 300671 | 富满微 | 37.03 | -35.14 | +1.40 | +3.93% | 56438 | 20379.34 | 2.60% | | 300991 | 创益通 | 41.76 | 282.36 | +1.57 | +3.91% | 33176 | 13891.33 | 3.60% | | 300756 | 金马游乐 | 55.00 | 315.27 | +1.95 | +3.68% | 48684 | 26579.59 | 3.71% | | 300561 | *ST汇科 | 16.32 | -376.03 | +0.56 | +3.55% | 89271 | 14350.02 | 3.70% | | 301479 | 弘景光电 | 94.52 | 48.83 | +3.22 | +3.53% | 13233 | 12498.66 | 6.30% | | 688227 | 品高股份 | 37.41 | -77.17 | +1.25 | +3.46% | 24880.29 | 9237.325 | 3.88% | | 002898 | *ST赛隆 | 13.01 | -46.03 | +0.43 | +3.42% | 15798 | 2046.548 | 1.56% | | 000637 | 茂化实华 | 4.89 | -35.33 | +0.16 | +3.38% | 977782 | 49466.3 | 26.82% | | 301392 | 汇成真空 | 146.72 | 284.06 | +4.74 | +3.34% | 19565 | 28245.91 | 4.80% | | 002611 | 东方精工 | 18.04 | 29.91 | +0.58 | +3.32% | 482326 | 85673.68 | 4.81% | | 002681 | 奋达科技 | 6.93 | 443.71 | +0.22 | +3.28% | 642460 | 44103.43 | 4.19% | | 300720 | 海川智能 | 24.36 | 108.37 | +0.75 | +3.18% | 25885 | 6296.858 | 1.48% | | 300679 | 电连技术 | 52.45 | 39.97 | +1.58 | +3.11% | 99277 | 52265.16 | 2.76% | | 002775 | 文科股份 | 4.79 | -26.33 | +0.14 | +3.01% | 359431 | 17099.03 | 7.62% | | 300932 | 三友联众 | 11.72 | 57.18 | +0.34 | +2.99% | 84105 | 9929.34 | 3.69% | | 600323 | 瀚蓝环境 | 29.43 | 13.76 | +0.83 | +2.90% | 59615 | 17518.56 | 0.73% | | 000029 | 深深房A | 28.26 | -360.50 | +0.79 | +2.88% | 43858 | 12290.84 | 0.49% | | 002705 | 新宝股份 | 15.41 | 10.85 | +0.43 | +2.87% | 60643 | 9282.827 | 0.75% | | 301632 | 广东建科 | 29.49 | 114.26 | +0.75 | +2.61% | 90691 | 27126.47 | 13.17% | | 000999 | 华润三九 | 29.16 | 17.43 | +0.74 | +2.60% | 153047 | 44334.32 | 0.92% | | 300242 | 佳云科技 | 4.34 | -26.55 | +0.11 | +2.60% | 182885 | 7903.466 | 2.88% | | 002575 | 群兴玩具 | 6.51 | -139.07 | +0.16 | +2.52% | 597091 | 38657.31 | 10.10% | | 300716 | ST泉为 | 14.29 | -21.09 | +0.35 | +2.51% | 12682 | 1794.1 | 0.79% | | 601515 | 东峰集团 | 4.94 | -21.88 | +0.12 | +2.49% | 836826 | 41776.43 | 4.49% | | 000004 | *ST国华 | 13.19 | -11.31 | +0.32 | +2.49% | 42378 | 5501.76 | 3.36% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.04 | +2.45% | 701423.1 | 11563.81 | 4.34% | | 603335 | 迪生力 | 5.89 | -14.40 | +0.14 | +2.43% | 230584 | 13580.82 | 5.39% | | 002161 | 远望谷 | 7.92 | 105.86 | +0.18 | +2.33% | 220190 | 17461.95 | 3.12% | | 920080 | 奥美森 | 30.84 | -- | +0.68 | +2.25% | 29642 | 9100.462 | 13.08% | | 300586 | 美联新材 | 10.05 | -479.15 | +0.22 | +2.24% | 120024 | 12085.77 | 2.25% | | 920768 | 拾比佰 | 13.71 | 58.39 | +0.30 | +2.24% | 35876 | 4907.351 | 4.69% | | 301123 | 奕东电子 | 46.55 | -189.73 | +1.00 | +2.20% | 67252 | 31468.88 | 2.88% | | 001209 | 洪兴股份 | 18.89 | 85.69 | +0.40 | +2.16% | 49713 | 9318.1 | 5.17% | | 300844 | 山水比德 | 52.25 | 265.56 | +1.09 | +2.13% | 10838 | 5676.19 | 1.20% | | 002774 | 快意电梯 | 10.09 | 31.84 | +0.21 | +2.13% | 75868 | 7773.97 | 2.69% | | 300311 | ST任子行 | 4.82 | -273.11 | +0.10 | +2.12% | 163904 | 7939.577 | 3.05% | | 300979 | 华利集团 | 53.23 | 17.10 | +1.10 | +2.11% | 19940 | 10550.62 | 0.17% | | 002285 | 世联行 | 2.43 | -21.50 | +0.05 | +2.10% | 417496 | 10157.19 | 2.11% | | 000011 | 深物业A | 10.24 | -5.50 | +0.21 | +2.09% | 190394 | 19608.14 | 3.62% | | 301630 | 同宇新材 | 187.10 | 55.67 | +3.80 | +2.07% | 7148 | 13457.31 | 7.15% | | 300043 | 星辉娱乐 | 6.33 | -63.52 | +0.12 | +1.93% | 354273 | 22324.54 | 2.85% | | 300621 | 维业股份 | 9.56 | 226.18 | +0.18 | +1.92% | 35035 | 3335.41 | 1.73% | | 300301 | ST长方 | 2.17 | -23.55 | +0.04 | +1.88% | 96605 | 2087.3 | 1.22% | | 002187 | 广百股份 | 6.65 | 381.20 | +0.12 | +1.84% | 131472 | 8686.381 | 2.54% | | 301111 | 粤万年青 | 17.29 | -152.28 | +0.31 | +1.83% | 26806 | 4610.748 | 1.68% | | 002425 | ST凯文 | 3.94 | -6.98 | +0.07 | +1.81% | 87351 | 3430.817 | 0.91% | | 002791 | 坚朗五金 | 22.39 | 144.94 | +0.39 | +1.77% | 55776 | 12483.78 | 2.92% | | 300052 | ST中青宝 | 12.06 | -60.29 | +0.21 | +1.77% | 45959 | 5522.585 | 1.76% | | 300199 | 翰宇药业 | 21.83 | -1081.59 | +0.38 | +1.77% | 352602 | 76622.87 | 4.73% | | 920374 | 云里物里 | 27.08 | 160.67 | +0.47 | +1.77% | 7755 | 2097.361 | 2.27% | | 920001 | 纬达光电 | 21.97 | 126.48 | +0.38 | +1.76% | 22914 | 5019.099 | 2.58% | | 000045 | 深纺织A | 13.97 | 87.67 | +0.24 | +1.75% | 208608 | 29134.1 | 4.56% | | 301413 | 安培龙 | 151.58 | 166.58 | +2.60 | +1.75% | 29260 | 44527.55 | 5.09% | | 002806 | 华锋股份 | 12.30 | 34.50 | +0.21 | +1.74% | 64420 | 7912.129 | 3.70% | | 002105 | 信隆健康 | 7.05 | -62.97 | +0.12 | +1.73% | 53578 | 3757.206 | 1.47% | | 301135 | 瑞德智能 | 28.22 | 72.01 | +0.48 | +1.73% | 16250 | 4581.21 | 2.13% | | 300529 | 健帆生物 | 21.87 | 26.57 | +0.37 | +1.72% | 41132 | 8939.95 | 0.80% | | 300731 | 科创新源 | 43.60 | 172.01 | +0.73 | +1.70% | 57969 | 25274.7 | 4.82% | | 002955 | 鸿合科技 | 27.16 | 54.85 | +0.45 | +1.68% | 23043 | 6247.804 | 1.17% | | 300521 | 爱司凯 | 28.50 | -372.42 | +0.47 | +1.68% | 26884 | 7647.236 | 1.80% | | 301468 | 博盈特焊 | 35.28 | 109.38 | +0.58 | +1.67% | 135399 | 48313.58 | 18.05% | | 300921 | 南凌科技 | 22.64 | 185.97 | +0.37 | +1.66% | 23142 | 5208.52 | 2.02% | | 300044 | ST赛为 | 4.37 | -6.31 | +0.07 | +1.63% | 156758 | 6857.82 | 2.19% | | 300281 | 金明精机 | 7.57 | 401.54 | +0.12 | +1.61% | 53831 | 4064.48 | 1.35% | | 002291 | 遥望科技 | 7.06 | -6.38 | +0.11 | +1.58% | 689874 | 49158.65 | 7.94% | | 301503 | 智迪科技 | 38.73 | 25.04 | +0.60 | +1.57% | 4847 | 1863.71 | 2.42% | | 002303 | 美盈森 | 4.57 | 22.75 | +0.07 | +1.56% | 204137 | 9350.173 | 2.11% | | 688125 | 安达智能 | 57.00 | -61.23 | +0.87 | +1.55% | 4679.92 | 2673.261 | 0.57% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.14 | +1.53% | 75427 | 6980.143 | 1.53% | | 920491 | 奥迪威 | 30.78 | 47.58 | +0.46 | +1.52% | 20631 | 6351.368 | 1.79% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.91 | +1.51% | 14009 | 8465.105 | 7.44% | | 603535 | 嘉诚国际 | 11.50 | 28.66 | +0.17 | +1.50% | 58619 | 6757.09 | 1.15% | | 688668 | 鼎通科技 | 98.03 | 65.43 | +1.43 | +1.48% | 114434.7 | 112655.1 | 8.22% | | 920976 | 视声智能 | 26.07 | 36.37 | +0.37 | +1.44% | 7193 | 1875.438 | 1.63% | | 003003 | 天元股份 | 12.75 | 36.47 | +0.18 | +1.43% | 38270 | 4867.35 | 3.25% | | 603978 | 深圳新星 | 21.98 | -18.11 | +0.31 | +1.43% | 39834 | 8745.642 | 1.89% | | 300781 | 因赛集团 | 37.90 | -149.08 | +0.53 | +1.42% | 20177 | 7627.237 | 1.67% | | 920075 | 柏星龙 | 30.42 | 56.16 | +0.41 | +1.37% | 5600 | 1705.414 | 1.61% | | 002314 | 南山控股 | 3.01 | -5.21 | +0.04 | +1.35% | 357501 | 10826.99 | 2.67% | | 601615 | 明阳智能 | 15.43 | 118.66 | +0.20 | +1.31% | 511672 | 79241 | 2.25% | | 300940 | 南极光 | 26.42 | 57.80 | +0.34 | +1.30% | 41577 | 11138.81 | 2.64% | | 603233 | 大参林 | 18.91 | 20.41 | +0.24 | +1.29% | 57185 | 10834.32 | 0.50% | | 688175 | 高凌信息 | 23.86 | -49.10 | +0.30 | +1.27% | 10507.58 | 2499.395 | 0.81% | | 002888 | 惠威科技 | 18.59 | 128.74 | +0.23 | +1.25% | 13463 | 2499.579 | 1.80% | | 920876 | 慧为智能 | 30.37 | -8124.21 | +0.37 | +1.23% | 9858 | 2993.581 | 2.55% | | 603813 | *ST原尚 | 28.14 | -47.07 | +0.34 | +1.22% | 9118 | 2570.921 | 0.87% | | 920871 | 派特尔 | 17.74 | 68.56 | +0.21 | +1.20% | 9109 | 1613.317 | 2.06% | | 920267 | 鑫汇科 | 28.76 | 92.52 | +0.34 | +1.20% | 11298 | 3336.415 | 3.90% | | 301578 | 辰奕智能 | 36.40 | 62.75 | +0.43 | +1.20% | 6585 | 2390.434 | 2.84% | | 301112 | 信邦智能 | 50.90 | 179.27 | +0.60 | +1.19% | 16443 | 8479.639 | 1.49% | | 002292 | 奥飞娱乐 | 8.51 | -41.49 | +0.10 | +1.19% | 124899 | 10644.74 | 1.23% | | 301516 | 中远通 | 17.35 | -53.75 | +0.20 | +1.17% | 32497 | 5657.19 | 4.63% | | 688361 | 中科飞测 | 120.18 | 1013.47 | +1.38 | +1.16% | 45569.15 | 55083.61 | 1.84% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 486169 | 38392.2 | 2.51% | | 002054 | 德美化工 | 7.88 | 55.92 | +0.09 | +1.16% | 582217 | 46607.85 | 15.15% | | 688686 | 奥普特 | 132.75 | 96.07 | +1.51 | +1.15% | 7052.909 | 9422.153 | 0.58% | | 300149 | 睿智医药 | 11.56 | -41.66 | +0.13 | +1.14% | 94559 | 11025.36 | 1.99% | | 301263 | 泰恩康 | 31.23 | 223.12 | +0.35 | +1.13% | 24916 | 7791.649 | 0.82% | | 300570 | 太辰光 | 103.00 | 65.88 | +1.15 | +1.13% | 106582 | 110223.8 | 5.55% | | 003037 | 三和管桩 | 8.27 | 55.16 | +0.09 | +1.10% | 58716 | 4839.366 | 0.98% | | 301510 | 固高科技 | 31.46 | 230.30 | +0.34 | +1.09% | 43584 | 13713.3 | 1.56% | | 688638 | 誉辰智能 | 42.58 | -17.33 | +0.46 | +1.09% | 5665.65 | 2424.197 | 2.14% | | 002030 | 达安基因 | 6.48 | -12.84 | +0.07 | +1.09% | 129444 | 8361.862 | 0.92% | | 688328 | 深科达 | 28.70 | -45.47 | +0.31 | +1.09% | 26850.39 | 7697.855 | 2.84% | | 002482 | 广田集团 | 1.88 | -46.24 | +0.02 | +1.08% | 1072414 | 20219.66 | 2.86% | | 000717 | 中南股份 | 2.84 | -9.18 | +0.03 | +1.07% | 305151 | 8664.015 | 1.26% | | 000429 | 粤高速A | 11.52 | 13.66 | +0.12 | +1.05% | 105967 | 12238.3 | 0.81% | | 300482 | 万孚生物 | 21.59 | 25.58 | +0.22 | +1.03% | 23556 | 5063.17 | 0.55% | | 920469 | 富恒新材 | 14.00 | 234.91 | +0.14 | +1.01% | 19787 | 2773.923 | 1.91% | | 002233 | 塔牌集团 | 9.04 | 14.43 | +0.09 | +1.01% | 38785 | 3504.708 | 0.33% | | 003816 | 中国广核 | 4.06 | 21.23 | +0.04 | +1.00% | 1013142 | 41040.71 | 0.26% | | 301486 | 致尚科技 | 84.98 | 52.32 | +0.83 | +0.99% | 23753 | 20296.54 | 3.28% | | 002319 | 乐通股份 | 12.29 | -246.50 | +0.12 | +0.99% | 25433 | 3110.97 | 1.27% | | 300124 | 汇川技术 | 80.20 | 42.16 | +0.78 | +0.98% | 206273 | 165762.2 | 0.87% | | 002853 | 皮阿诺 | 12.40 | -5.79 | +0.12 | +0.98% | 17324 | 2142.72 | 1.35% | | 002841 | 视源股份 | 40.52 | 31.07 | +0.39 | +0.97% | 76722 | 30902.71 | 1.47% | | 300176 | 鸿特科技 | 7.38 | 101.45 | +0.07 | +0.96% | 65393 | 4818.414 | 1.69% | | 002905 | 金逸影视 | 10.56 | 351.64 | +0.10 | +0.96% | 53513 | 5653.86 | 1.53% | | 600446 | 金证股份 | 16.93 | -99.33 | +0.16 | +0.95% | 187153 | 31921.16 | 1.99% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.07 | +0.95% | 54337 | 4032.16 | 1.59% | | 300376 | ST易事特 | 5.32 | 82.49 | +0.05 | +0.95% | 92844 | 4932.68 | 0.40% | | 300689 | 澄天伟业 | 52.19 | 289.97 | +0.49 | +0.95% | 11762 | 6141.09 | 1.16% | | 688020 | 方邦股份 | 57.75 | -50.85 | +0.53 | +0.93% | 17601.49 | 10272.97 | 2.14% | | 603808 | 歌力思 | 8.74 | -11.40 | +0.08 | +0.92% | 77492 | 6812.417 | 2.10% | | 300691 | 联合光电 | 17.60 | -477.45 | +0.16 | +0.92% | 33467 | 5910.21 | 1.52% | | 920523 | 德瑞锂电 | 28.94 | 18.14 | +0.26 | +0.91% | 12317 | 3547.467 | 1.52% | | 920926 | 鸿智科技 | 20.08 | 48.81 | +0.18 | +0.90% | 11401 | 2280.679 | 1.42% | | 300822 | 贝仕达克 | 17.00 | 152.47 | +0.15 | +0.89% | 18303 | 3112.54 | 0.63% | | 300824 | 北鼎股份 | 11.83 | 41.33 | +0.10 | +0.85% | 21236 | 2510.968 | 0.67% | | 001268 | 联合精密 | 30.80 | 37.26 | +0.26 | +0.85% | 7450 | 2296.797 | 1.18% | | 688575 | 亚辉龙 | 14.54 | 53.59 | +0.12 | +0.83% | 14329.48 | 2073.224 | 0.25% | | 000028 | 国药一致 | 25.55 | 25.17 | +0.21 | +0.83% | 24752 | 6318.315 | 0.52% | | 300533 | 冰川网络 | 39.10 | 15.19 | +0.32 | +0.83% | 87043 | 34438.21 | 5.28% | | 301332 | 德尔玛 | 9.83 | 31.70 | +0.08 | +0.82% | 20297 | 1990.16 | 0.77% | | 000529 | 广弘控股 | 6.15 | 28.82 | +0.05 | +0.82% | 52490 | 3231.269 | 0.92% | | 002856 | 美芝股份 | 11.09 | -5.57 | +0.09 | +0.82% | 27071 | 2998.79 | 2.18% | | 300155 | 安居宝 | 4.94 | -48.11 | +0.04 | +0.82% | 56336 | 2784.32 | 1.70% | | 603898 | 好莱客 | 9.88 | 51.03 | +0.08 | +0.82% | 12635 | 1247.98 | 0.41% | | 002732 | 燕塘乳业 | 17.45 | 33.71 | +0.14 | +0.81% | 33749 | 5910.97 | 2.16% | | 688530 | 欧莱新材 | 17.49 | 497.56 | +0.14 | +0.81% | 12392.96 | 2151.471 | 1.83% | | 301133 | 金钟股份 | 27.65 | 49.02 | +0.22 | +0.80% | 11593 | 3192.796 | 1.20% | | 300615 | 欣天科技 | 13.85 | 165.91 | +0.11 | +0.80% | 19354 | 2677.02 | 1.55% | | 300832 | 新产业 | 62.30 | 28.86 | +0.49 | +0.79% | 14824 | 9249.882 | 0.22% | | 920123 | 芭薇股份 | 17.84 | 41.81 | +0.14 | +0.79% | 9606 | 1708.694 | 1.51% | | 300737 | 科顺股份 | 5.17 | -2014.82 | +0.04 | +0.78% | 88240 | 4565.931 | 0.99% | | 301325 | 曼恩斯特 | 56.11 | -124.56 | +0.43 | +0.77% | 13392 | 7488.226 | 2.31% | | 301489 | 思泉新材 | 211.99 | 285.04 | +1.61 | +0.77% | 40070 | 83456.59 | 8.42% | | 300681 | 英搏尔 | 31.85 | 114.07 | +0.24 | +0.76% | 141977 | 44484.09 | 7.72% | | 300804 | 广康生化 | 39.60 | 70.21 | +0.29 | +0.74% | 8621 | 3403.666 | 3.13% | | 002999 | 天禾股份 | 6.87 | 80.85 | +0.05 | +0.73% | 38054 | 2618.687 | 1.11% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | +0.03 | +0.73% | 162125 | 6670.534 | 2.65% | | 300503 | 昊志机电 | 27.64 | 93.25 | +0.20 | +0.73% | 62133 | 17249.24 | 2.58% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 155116 | 4293.639 | 2.21% | | 000333 | 美的集团 | 73.44 | 12.90 | +0.53 | +0.73% | 236676 | 173851.5 | 0.34% | | 300616 | 尚品宅配 | 12.56 | -14.83 | +0.09 | +0.72% | 12065 | 1512.425 | 0.78% | | 301313 | 凡拓数创 | 25.15 | -15.84 | +0.18 | +0.72% | 10965 | 2759.3 | 1.45% | | 301189 | 奥尼电子 | 35.00 | -31.23 | +0.25 | +0.72% | 11761 | 4083.87 | 1.05% | | 300989 | 蕾奥规划 | 16.80 | -89.94 | +0.12 | +0.72% | 37113 | 6310.355 | 2.46% | | 002762 | *ST金比 | 8.48 | 81.18 | +0.06 | +0.71% | 22670 | 1925.704 | 1.07% | | 300246 | 宝莱特 | 8.70 | -34.04 | +0.06 | +0.69% | 26436 | 2294 | 1.25% | | 002461 | 珠江啤酒 | 10.21 | 24.49 | +0.07 | +0.69% | 23142 | 2362.121 | 0.10% | | 002715 | 登云股份 | 22.52 | 117690.10 | +0.15 | +0.67% | 28645 | 6508.71 | 2.08% | | 002789 | *ST建艺 | 10.51 | -1.64 | +0.07 | +0.67% | 13441 | 1412.712 | 0.86% | | 300625 | 三雄极光 | 12.07 | -192.32 | +0.08 | +0.67% | 8672 | 1045.59 | 0.54% | | 300335 | 迪森股份 | 6.16 | 46.89 | +0.04 | +0.65% | 123913 | 7630.795 | 3.23% | | 002660 | 茂硕电源 | 9.38 | -117.53 | +0.06 | +0.64% | 34237 | 3208.34 | 1.00% | | 002016 | 世荣兆业 | 6.38 | 204.60 | +0.04 | +0.63% | 187980 | 12074.14 | 2.32% | | 000523 | 红棉股份 | 3.25 | 11.74 | +0.02 | +0.62% | 111113 | 3627.04 | 0.84% | | 000006 | 深振业A | 13.30 | -13.88 | +0.08 | +0.61% | 891328.9 | 120061.1 | 6.60% | | 688128 | 中国电研 | 31.65 | 24.22 | +0.19 | +0.60% | 34884.48 | 10944.14 | 0.86% | | 688726 | 拉普拉斯 | 44.08 | 23.06 | +0.26 | +0.59% | 8465.938 | 3757.349 | 2.33% | | 003018 | 金富科技 | 11.94 | 24.34 | +0.07 | +0.59% | 6434 | 766.86 | 0.66% | | 301628 | 强达电路 | 80.51 | 52.60 | +0.47 | +0.59% | 4482 | 3613.974 | 2.38% | | 003039 | 顺控发展 | 13.74 | 31.47 | +0.08 | +0.59% | 18372 | 2522.07 | 0.30% | | 002830 | 名雕股份 | 17.41 | 58.57 | +0.10 | +0.58% | 13320 | 2318.96 | 1.99% | | 300381 | 溢多利 | 6.97 | 1035.52 | +0.04 | +0.58% | 26673 | 1857.16 | 0.55% | | 002356 | 赫美集团 | 3.52 | -144.33 | +0.02 | +0.57% | 125627 | 4393.833 | 0.96% | | 600589 | 大位科技 | 7.12 | 126.76 | +0.04 | +0.56% | 475204 | 34142.07 | 3.21% | | 301373 | 凌玮科技 | 32.07 | 25.05 | +0.18 | +0.56% | 5645 | 1815.85 | 1.47% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.11 | +0.56% | 14516 | 2869.415 | 1.36% | | 301314 | 科瑞思 | 43.01 | 188.49 | +0.24 | +0.56% | 3958 | 1699.94 | 2.44% | | 002666 | 德联集团 | 5.43 | 55.07 | +0.03 | +0.56% | 91512 | 4959.12 | 1.83% | | 002763 | 汇洁股份 | 7.48 | 47.53 | +0.04 | +0.54% | 37043 | 2772.67 | 1.22% | | 002990 | 盛视科技 | 28.81 | 67.16 | +0.15 | +0.52% | 12012 | 3452.272 | 0.90% | | 300854 | 中兰环保 | 19.70 | 317.82 | +0.10 | +0.51% | 19893 | 3929.464 | 2.45% | | 300506 | *ST名家 | 3.94 | -13.87 | +0.02 | +0.51% | 34151 | 1335.533 | 0.52% | | 002399 | 海普瑞 | 12.00 | 43.49 | +0.06 | +0.50% | 25847 | 3104.58 | 0.21% | | 603043 | 广州酒家 | 16.12 | 19.32 | +0.08 | +0.50% | 23544 | 3785.245 | 0.41% | | 600548 | 深高速 | 10.15 | 19.35 | +0.05 | +0.50% | 24911 | 2526.783 | 0.15% | | 002587 | 奥拓电子 | 6.12 | -122.42 | +0.03 | +0.49% | 56910 | 3485.062 | 1.09% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.01 | +0.49% | 1588019 | 32714.18 | 1.15% | | 600383 | 金地集团 | 4.18 | -2.92 | +0.02 | +0.48% | 775554 | 32774.03 | 1.72% | | 688322 | 奥比中光-UW | 83.95 | 664.72 | +0.40 | +0.48% | 42174.04 | 35362.65 | 1.44% | | 301608 | 博实结 | 86.60 | 39.95 | +0.41 | +0.48% | 5045 | 4394.62 | 1.26% | | 688395 | 正弦电气 | 25.52 | 60.90 | +0.12 | +0.47% | 4301.06 | 1096.264 | 0.50% | | 002930 | 宏川智慧 | 10.64 | 362.24 | +0.05 | +0.47% | 19339 | 2056.27 | 0.45% | | 002121 | 科陆电子 | 8.54 | -60.57 | +0.04 | +0.47% | 358783 | 30634.42 | 2.56% | | 002836 | 新宏泽 | 10.73 | 37.62 | +0.05 | +0.47% | 40096 | 4333.746 | 1.74% | | 301558 | 三态股份 | 8.63 | -877.84 | +0.04 | +0.47% | 43283 | 3739.61 | 1.97% | | 002198 | 嘉应制药 | 6.48 | 93.89 | +0.03 | +0.47% | 29450 | 1907.13 | 0.58% | | 300227 | 光韵达 | 8.79 | -122.84 | +0.04 | +0.46% | 61169 | 5383.283 | 1.48% | | 000573 | 粤宏远A | 4.40 | 46.62 | +0.02 | +0.46% | 130131 | 5751.43 | 2.06% | | 301395 | 仁信新材 | 11.19 | 50.13 | +0.05 | +0.45% | 12438 | 1388.75 | 0.97% | | 301223 | 中荣股份 | 18.04 | 23.01 | +0.08 | +0.45% | 6252 | 1126.55 | 0.56% | | 301018 | 申菱环境 | 63.34 | 108.48 | +0.28 | +0.44% | 39392 | 24886.81 | 1.98% | | 000001 | 平安银行 | 11.48 | 5.12 | +0.05 | +0.44% | 436186 | 50033.78 | 0.22% | | 000034 | 神州数码 | 39.09 | 42.03 | +0.17 | +0.44% | 102516 | 40070.3 | 1.70% | | 920866 | 绿亨科技 | 9.24 | 35.67 | +0.04 | +0.43% | 16710 | 1540.388 | 1.79% | | 000019 | 深粮控股 | 6.93 | 21.45 | +0.03 | +0.43% | 43624 | 3027.8 | 1.05% | | 003021 | 兆威机电 | 116.11 | 114.05 | +0.50 | +0.43% | 33916 | 39476.25 | 1.64% | | 300749 | 顶固集创 | 9.30 | -11.90 | +0.04 | +0.43% | 22169 | 2059.731 | 1.41% | | 002663 | 普邦股份 | 2.36 | -7.97 | +0.01 | +0.43% | 692134 | 16420.07 | 5.35% | | 002327 | 富安娜 | 7.19 | 14.00 | +0.03 | +0.42% | 28342 | 2038.75 | 0.58% | | 300219 | 鸿利智汇 | 7.22 | 295.24 | +0.03 | +0.42% | 86688 | 6244.863 | 1.23% | | 002855 | 捷荣技术 | 17.06 | -11.41 | +0.07 | +0.41% | 12437 | 2125.531 | 0.51% | | 000069 | 华侨城A | 2.48 | -1.90 | +0.01 | +0.40% | 561083 | 14017.64 | 0.81% | | 300424 | 航新科技 | 17.86 | -46.23 | +0.07 | +0.39% | 131288 | 23485.85 | 5.35% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.01 | +0.39% | 197310 | 5050.955 | 0.75% | | 002876 | 三利谱 | 23.44 | 80.44 | +0.09 | +0.39% | 13821 | 3241.67 | 0.93% | | 300599 | 雄塑科技 | 7.82 | -33.91 | +0.03 | +0.39% | 20487 | 1602.44 | 0.96% | | 300030 | 阳普医疗 | 7.90 | -25.09 | +0.03 | +0.38% | 34380 | 2718.73 | 1.26% | | 601033 | 永兴股份 | 15.94 | 16.68 | +0.06 | +0.38% | 30894 | 4947.315 | 1.29% | | 605499 | 东鹏饮料 | 302.10 | 39.56 | +1.10 | +0.37% | 8871 | 26890.62 | 0.17% | | 301318 | 维海德 | 30.24 | 29.75 | +0.11 | +0.37% | 6436 | 1946.08 | 0.85% | | 300601 | 康泰生物 | 16.65 | 251.82 | +0.06 | +0.36% | 59597 | 9940.449 | 0.66% | | 688325 | 赛微微电 | 90.32 | 88.51 | +0.32 | +0.36% | 6504.19 | 5892.548 | 1.21% | | 001914 | 招商积余 | 11.32 | 13.65 | +0.04 | +0.35% | 36577 | 4155.023 | 0.34% | | 002970 | 锐明技术 | 46.10 | 22.52 | +0.16 | +0.35% | 12546 | 5757.37 | 1.02% | | 301618 | 长联科技 | 57.65 | 104.39 | +0.20 | +0.35% | 2864 | 1644.89 | 0.86% | | 300711 | 广哈通信 | 20.45 | 60.74 | +0.07 | +0.34% | 13636 | 2786.22 | 0.55% | | 688775 | 影石创新 | 278.20 | 112.00 | +0.95 | +0.34% | 9347.87 | 25993.24 | 3.06% | | 002449 | 国星光电 | 8.85 | 275.65 | +0.03 | +0.34% | 48025 | 4251.43 | 0.78% | | 300193 | 佳士科技 | 9.09 | 18.93 | +0.03 | +0.33% | 39517 | 3586.63 | 0.94% | | 002862 | 实丰文化 | 18.68 | 279.50 | +0.06 | +0.32% | 17187 | 3222.8 | 1.36% | | 688617 | 惠泰医疗 | 329.05 | 61.40 | +1.05 | +0.32% | 3180.1 | 10508.21 | 0.23% | | 002441 | 众业达 | 9.43 | 30.38 | +0.03 | +0.32% | 40961 | 3863.108 | 1.03% | | 001285 | 瑞立科密 | 53.51 | 33.19 | +0.17 | +0.32% | 32951 | 17654.65 | 8.11% | | 002301 | 齐心集团 | 6.32 | 82.04 | +0.02 | +0.32% | 53973 | 3417.862 | 0.75% | | 301288 | *ST清研 | 16.45 | -113.14 | +0.05 | +0.30% | 2192 | 361.5 | 0.47% | | 002923 | 润都股份 | 13.18 | -129.40 | +0.04 | +0.30% | 20458 | 2706.98 | 0.79% | | 300647 | 超频三 | 6.60 | -7.76 | +0.02 | +0.30% | 55604 | 3673.877 | 1.27% | | 300949 | 奥雅股份 | 40.27 | -10.43 | +0.12 | +0.30% | 3779 | 1523.64 | 1.10% | | 002835 | 同为股份 | 16.91 | 19.06 | +0.05 | +0.30% | 11442 | 1938.346 | 0.90% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 61466 | 2085.438 | 0.47% | | 000513 | 丽珠集团 | 37.47 | 15.60 | +0.11 | +0.29% | 21619 | 8119.02 | 0.37% | | 300778 | 新城市 | 13.74 | -43.72 | +0.04 | +0.29% | 112567 | 15584.55 | 5.53% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.05 | +0.29% | 24706 | 4252.729 | 0.88% | | 603002 | 宏昌电子 | 7.09 | 192.31 | +0.02 | +0.28% | 99115 | 7042.743 | 0.87% | | 603725 | 天安新材 | 10.66 | 27.48 | +0.03 | +0.28% | 52307 | 5563.24 | 1.82% | | 301338 | 凯格精机 | 65.13 | 62.91 | +0.18 | +0.28% | 24299 | 15711.28 | 4.11% | | 600872 | 中炬高新 | 18.46 | 17.97 | +0.05 | +0.27% | 23031 | 4244.64 | 0.30% | | 301662 | 宏工科技 | 115.31 | 46.64 | +0.31 | +0.27% | 8673 | 10069.55 | 5.22% | | 000090 | 天健集团 | 3.75 | 16.88 | +0.01 | +0.27% | 227020 | 8529.255 | 1.22% | | 002313 | 日海智能 | 11.39 | -30.63 | +0.03 | +0.26% | 83506 | 9563.66 | 2.23% | | 002880 | 卫光生物 | 26.98 | 24.35 | +0.07 | +0.26% | 3370 | 910.24 | 0.15% | | 002724 | 海洋王 | 7.82 | -60.59 | +0.02 | +0.26% | 59566 | 4647.42 | 1.04% | | 000036 | 华联控股 | 4.05 | 598.86 | +0.01 | +0.25% | 82349 | 3349.1 | 0.59% | | 301312 | 智立方 | 48.79 | 72.94 | +0.12 | +0.25% | 11589 | 5668.918 | 1.91% | | 600380 | 健康元 | 12.28 | 16.10 | +0.03 | +0.24% | 86253 | 10579.1 | 0.47% | | 000921 | 海信家电 | 25.06 | 10.18 | +0.06 | +0.24% | 45348 | 11363.81 | 0.49% | | 300112 | 万讯自控 | 8.88 | -29.99 | +0.02 | +0.23% | 27375 | 2429.31 | 1.15% | | 920039 | 国义招标 | 13.35 | 44.07 | +0.03 | +0.23% | 33150 | 4464.579 | 2.16% | | 002816 | *ST和科 | 22.79 | -69.52 | +0.05 | +0.22% | 12554 | 2872.48 | 1.26% | | 002815 | 崇达技术 | 13.77 | 68.99 | +0.03 | +0.22% | 131104 | 18114.02 | 1.69% | | 001378 | 德冠新材 | 22.97 | 39.07 | +0.05 | +0.22% | 7699 | 1768.81 | 1.17% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.03 | +0.22% | 15801.28 | 2200.62 | 0.37% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 53619 | 2504.472 | 0.27% | | 300460 | 惠伦晶体 | 9.40 | -10.23 | +0.02 | +0.21% | 29668 | 2789.525 | 1.06% | | 603797 | 联泰环保 | 4.70 | 17.49 | +0.01 | +0.21% | 46504 | 2188.03 | 0.81% | | 002959 | 小熊电器 | 48.27 | 22.86 | +0.10 | +0.21% | 5503 | 2659.535 | 0.36% | | 600143 | 金发科技 | 19.64 | 50.27 | +0.04 | +0.20% | 718288 | 142017.3 | 2.73% | | 603833 | 欧派家居 | 54.02 | 12.52 | +0.11 | +0.20% | 5428 | 2936.916 | 0.09% | | 001319 | 铭科精技 | 24.77 | 28.29 | +0.05 | +0.20% | 13559 | 3361.808 | 1.65% | | 300484 | 蓝海华腾 | 20.33 | 79.52 | +0.04 | +0.20% | 30343 | 6182.03 | 1.82% | | 001872 | 招商港口 | 20.42 | 11.03 | +0.04 | +0.20% | 12035 | 2462.902 | 0.07% | | 300687 | 赛意信息 | 25.62 | 81.83 | +0.05 | +0.20% | 49958 | 12866.46 | 1.52% | | 600332 | 白云山 | 25.69 | 14.91 | +0.05 | +0.20% | 58079 | 14921.62 | 0.41% | | 600673 | 东阳光 | 20.82 | 82.32 | +0.04 | +0.19% | 282213 | 59008.08 | 0.94% | | 300739 | 明阳电路 | 15.71 | 260.45 | +0.03 | +0.19% | 54550 | 8605.11 | 1.65% | | 300238 | 冠昊生物 | 15.76 | 151.01 | +0.03 | +0.19% | 24538 | 3871.546 | 0.93% | | 300359 | 全通教育 | 5.56 | -28.39 | +0.01 | +0.18% | 45407 | 2534.121 | 0.72% | | 301059 | 金三江 | 11.38 | 43.30 | +0.02 | +0.18% | 12361 | 1401.92 | 0.53% | | 300639 | 凯普生物 | 5.73 | -5.55 | +0.01 | +0.17% | 36689 | 2103.72 | 0.58% | | 300962 | 中金辐照 | 17.29 | 41.49 | +0.03 | +0.17% | 14176 | 2451.16 | 0.54% | | 301458 | 钧崴电子 | 34.85 | 78.19 | +0.06 | +0.17% | 12646 | 4412.915 | 1.96% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.01 | +0.16% | 19164 | 1177.253 | 0.61% | | 300668 | 杰恩设计 | 18.49 | -143.63 | +0.03 | +0.16% | 8092 | 1496.205 | 0.81% | | 002572 | 索菲亚 | 12.71 | 10.87 | +0.02 | +0.16% | 29518 | 3758.76 | 0.45% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.01 | +0.16% | 38775 | 2476.332 | 0.50% | | 688393 | 安必平 | 25.94 | -320.63 | +0.04 | +0.15% | 4267.37 | 1106.416 | 0.46% | | 300417 | 南华仪器 | 13.25 | -236.23 | +0.02 | +0.15% | 11682 | 1548.47 | 1.33% | | 000089 | 深圳机场 | 7.16 | 25.27 | +0.01 | +0.14% | 62722 | 4495.521 | 0.31% | | 600428 | 中远海特 | 7.16 | 12.08 | +0.01 | +0.14% | 141896 | 10169.55 | 0.58% | | 001313 | 粤海饲料 | 7.18 | -148.48 | +0.01 | +0.14% | 19822 | 1425.223 | 0.28% | | 000007 | 全新好 | 7.39 | 45.14 | +0.01 | +0.14% | 22075 | 1631.972 | 0.64% | | 300607 | 拓斯达 | 31.86 | -60.23 | +0.04 | +0.13% | 73559 | 23514.19 | 2.22% | | 002833 | 弘亚数控 | 16.05 | 14.85 | +0.02 | +0.12% | 16465 | 2648.098 | 0.57% | | 001322 | 箭牌家居 | 8.28 | 139.98 | +0.01 | +0.12% | 13998 | 1160.57 | 0.85% | | 300939 | 秋田微 | 34.24 | 46.98 | +0.04 | +0.12% | 10176 | 3491.92 | 0.85% | | 001323 | 慕思股份 | 27.20 | 15.74 | +0.03 | +0.11% | 3066 | 833.46 | 0.34% | | 301588 | 美新科技 | 20.21 | 50.73 | +0.02 | +0.10% | 7279 | 1473.42 | 0.99% | | 002908 | 德生科技 | 10.12 | 285.64 | +0.01 | +0.10% | 25602 | 2595.86 | 0.80% | | 300978 | 东箭科技 | 11.29 | 33.05 | +0.01 | +0.09% | 27179 | 3069.38 | 1.42% | | 002837 | 英维克 | 72.01 | 140.93 | +0.06 | +0.08% | 251271 | 181826.6 | 2.96% | | 300771 | 智莱科技 | 12.67 | 58.23 | +0.01 | +0.08% | 20858 | 2648.765 | 1.15% | | 300130 | 新国都 | 26.77 | 249.15 | +0.02 | +0.07% | 35828 | 9580.471 | 0.83% | | 601900 | 南方传媒 | 13.52 | 12.40 | +0.01 | +0.07% | 79299 | 10822.96 | 0.90% | | 301128 | 强瑞技术 | 83.37 | 82.18 | +0.06 | +0.07% | 16047 | 13410.9 | 1.82% | | 688312 | 燕麦科技 | 27.92 | 40.35 | +0.02 | +0.07% | 15916.8 | 4469.766 | 1.09% | | 000524 | 岭南控股 | 14.25 | 59.74 | +0.01 | +0.07% | 136810 | 19613.21 | 2.04% | | 003028 | 振邦智能 | 31.16 | 27.19 | +0.02 | +0.06% | 4212 | 1317.01 | 0.60% | | 002832 | 比音勒芬 | 15.91 | 12.69 | +0.01 | +0.06% | 15279 | 2435.49 | 0.39% | | 920110 | 雷特科技 | 38.81 | 32.22 | +0.02 | +0.05% | 1983 | 773.8448 | 1.22% | | 001308 | 康冠科技 | 22.45 | 19.52 | +0.01 | +0.04% | 11195 | 2518.158 | 0.23% | | 301602 | 超研股份 | 24.38 | 66.83 | +0.01 | +0.04% | 8346 | 2035.57 | 1.43% | | 688112 | 鼎阳科技 | 36.34 | 44.43 | +0.01 | +0.03% | 7998.53 | 2921.506 | 0.50% | | 688208 | 道通科技 | 37.18 | 33.91 | +0.01 | +0.03% | 45841.71 | 16939.93 | 0.68% | | 601318 | 中国平安 | 58.09 | 8.76 | +0.01 | +0.02% | 203411 | 118318.5 | 0.19% | | 000020 | 深华发A | 14.53 | 100.29 | 0.00 | 0.00% | 59519 | 8724.05 | 3.29% | | 000031 | 大悦城 | 3.38 | -5.78 | 0.00 | 0.00% | 172960 | 5897.22 | 0.40% | | 000037 | 深南电A | 8.99 | 142.52 | 0.00 | 0.00% | 45846 | 4137.236 | 1.35% | | 000042 | 中洲控股 | 8.19 | -3.84 | 0.00 | 0.00% | 39789 | 3279.69 | 0.60% | | 000056 | 皇庭国际 | 2.43 | -4.24 | 0.00 | 0.00% | 223776 | 5460.127 | 2.48% | | 000088 | 盐田港 | 4.51 | 17.06 | 0.00 | 0.00% | 129606 | 5855.922 | 0.41% | | 000096 | 广聚能源 | 11.46 | 72.13 | 0.00 | 0.00% | 41182 | 4739.11 | 0.81% | | 000507 | 珠海港 | 5.53 | 18.61 | 0.00 | 0.00% | 87634 | 4857.603 | 0.97% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002055 | 得润电子 | 7.17 | -4.02 | 0.00 | 0.00% | 119966 | 8603.331 | 2.02% | | 002212 | 天融信 | 9.40 | 49.48 | 0.00 | 0.00% | 188919 | 17896.37 | 1.62% | | 002419 | 天虹股份 | 5.56 | 84.80 | 0.00 | 0.00% | 75453 | 4205.61 | 0.65% | | 002421 | 达实智能 | 3.30 | -96.94 | 0.00 | 0.00% | 207528 | 6860.29 | 1.03% | | 300094 | 国联水产 | 3.64 | -3.16 | 0.00 | 0.00% | 122600 | 4472.72 | 1.11% | | 002528 | ST英飞拓 | 3.02 | -10.53 | 0.00 | 0.00% | 115571 | 3506.857 | 1.10% | | 002543 | 万和电气 | 12.01 | 13.11 | 0.00 | 0.00% | 15522 | 1863.221 | 0.23% | | 300197 | 节能铁汉 | 2.18 | -2.34 | 0.00 | 0.00% | 295903 | 6505.74 | 1.00% | | 002609 | 捷顺科技 | 9.61 | 110.72 | 0.00 | 0.00% | 40741 | 3925.68 | 0.89% | | 002822 | *ST中装 | 3.70 | -2.04 | 0.00 | 0.00% | 54967 | 2031.62 | 0.68% | | 300543 | 朗科智能 | 11.74 | 79.90 | 0.00 | 0.00% | 38598 | 4537.457 | 1.54% | | 601228 | 广州港 | 3.44 | 28.55 | 0.00 | 0.00% | 200571 | 6914.768 | 0.27% | | 300938 | 信测标准 | 26.48 | 36.16 | 0.00 | 0.00% | 35974 | 9487.033 | 2.12% | | 000055 | 方大集团 | 4.35 | 103.10 | 0.00 | 0.00% | 38449 | 1672.18 | 0.57% | | 002909 | 集泰股份 | 6.55 | 482.75 | 0.00 | 0.00% | 29979 | 1966.847 | 0.79% | | 601330 | 绿色动力 | 7.17 | 15.15 | 0.00 | 0.00% | 33560 | 2411.7 | 0.34% | | 002917 | 金奥博 | 13.68 | 34.19 | 0.00 | 0.00% | 14433 | 1974.762 | 0.55% | | 603390 | 通达电气 | 12.54 | 102.32 | 0.00 | 0.00% | 15543 | 1950.53 | 0.44% | | 002972 | 科安达 | 12.69 | 37.34 | 0.00 | 0.00% | 20256 | 2574.78 | 1.50% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 11.71 | 19.52 | 0.00 | 0.00% | 28034 | 3290.96 | 1.19% | | 002008 | 大族激光 | 36.60 | 39.37 | -0.01 | -0.03% | 167710 | 61526.23 | 1.75% | | 300752 | 隆利科技 | 20.75 | 47.14 | -0.01 | -0.05% | 24030 | 4973.18 | 1.53% | | 300531 | 优博讯 | 18.00 | -52.99 | -0.01 | -0.06% | 21908 | 3947.82 | 0.71% | | 688699 | 明微电子 | 35.80 | -112.23 | -0.02 | -0.06% | 7972.98 | 2839.955 | 0.72% | | 301091 | 深城交 | 32.86 | 163.50 | -0.02 | -0.06% | 39355 | 13043.81 | 0.75% | | 300457 | 赢合科技 | 30.71 | 45.71 | -0.02 | -0.07% | 103335 | 31864.82 | 1.62% | | 002889 | 东方嘉盛 | 15.18 | 40.39 | -0.01 | -0.07% | 19490 | 2976.68 | 0.78% | | 688323 | 瑞华泰 | 14.94 | -49.00 | -0.01 | -0.07% | 9990.229 | 1492.053 | 0.56% | | 300790 | 宇瞳光学 | 29.76 | 53.90 | -0.02 | -0.07% | 41291 | 12359.24 | 1.27% | | 000532 | 华金资本 | 14.15 | 29.95 | -0.01 | -0.07% | 22364 | 3172.57 | 0.65% | | 002867 | 周大生 | 13.65 | 14.78 | -0.01 | -0.07% | 30780 | 4187.128 | 0.29% | | 002101 | 广东鸿图 | 12.86 | 23.99 | -0.01 | -0.08% | 29293 | 3768.598 | 0.44% | | 300333 | 兆日科技 | 12.35 | -88.40 | -0.01 | -0.08% | 28419 | 3520.105 | 0.85% | | 300565 | 科信技术 | 11.69 | -18.41 | -0.01 | -0.09% | 43171 | 5075.665 | 1.89% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.01 | -0.09% | 59906 | 7011.125 | 0.31% | | 300834 | 星辉环材 | 22.63 | 59.98 | -0.02 | -0.09% | 5565 | 1260.29 | 0.29% | | 002583 | 海能达 | 11.18 | -5.72 | -0.01 | -0.09% | 114786 | 12831.76 | 0.89% | | 000576 | 甘化科工 | 10.49 | 163.73 | -0.01 | -0.10% | 28249 | 2968.191 | 0.65% | | 600894 | 广日股份 | 10.03 | 10.67 | -0.01 | -0.10% | 23165 | 2328.84 | 0.27% | | 301629 | 矽电股份 | 189.70 | 139.87 | -0.19 | -0.10% | 9088 | 17341.3 | 8.71% | | 300404 | 博济医药 | 9.98 | 270.87 | -0.01 | -0.10% | 45906 | 4596.45 | 1.64% | | 300629 | 新劲刚 | 19.55 | 99.81 | -0.02 | -0.10% | 17329 | 3397.68 | 0.80% | | 002668 | TCL智家 | 9.71 | 9.58 | -0.01 | -0.10% | 53046 | 5161.33 | 0.49% | | 000050 | 深天马A | 9.29 | 854.76 | -0.01 | -0.11% | 87579 | 8120.85 | 0.36% | | 002017 | 东信和平 | 27.64 | 84.00 | -0.03 | -0.11% | 587547 | 163848.2 | 10.13% | | 300498 | 温氏股份 | 18.28 | 10.70 | -0.02 | -0.11% | 222178 | 40816.98 | 0.37% | | 001314 | 亿道信息 | 52.26 | 187.88 | -0.06 | -0.11% | 94507 | 48412.77 | 18.24% | | 688669 | 聚石化学 | 22.77 | -11.76 | -0.03 | -0.13% | 7231.83 | 1648.828 | 0.60% | | 600866 | 星湖科技 | 7.54 | 9.84 | -0.01 | -0.13% | 112139 | 8458.46 | 0.89% | | 300348 | 长亮科技 | 14.33 | -4923.79 | -0.02 | -0.14% | 58472 | 8403.11 | 0.83% | | 002979 | 雷赛智能 | 42.82 | 66.25 | -0.06 | -0.14% | 29822 | 12766.8 | 1.35% | | 301011 | 华立科技 | 26.73 | 48.95 | -0.04 | -0.15% | 11023 | 2954.3 | 0.79% | | 300960 | 通业科技 | 26.43 | 70.95 | -0.04 | -0.15% | 9548 | 2540.948 | 0.73% | | 600728 | 佳都科技 | 6.60 | 66.27 | -0.01 | -0.15% | 176283 | 11649.13 | 0.83% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.01 | -0.16% | 56570 | 3575.518 | 0.46% | | 002429 | 兆驰股份 | 6.10 | 20.41 | -0.01 | -0.16% | 359882 | 21959.65 | 0.80% | | 688132 | 邦彦技术 | 18.04 | -20.39 | -0.03 | -0.17% | 4663.38 | 843.3376 | 0.43% | | 300050 | 世纪鼎利 | 5.84 | -61.86 | -0.01 | -0.17% | 63383 | 3708.708 | 1.16% | | 300264 | 佳创视讯 | 5.66 | -61.33 | -0.01 | -0.18% | 61893 | 3500.56 | 1.67% | | 300805 | 电声股份 | 11.27 | 182.00 | -0.02 | -0.18% | 27165 | 3072.602 | 0.94% | | 002215 | 诺普信 | 11.11 | 16.41 | -0.02 | -0.18% | 65287 | 7278.28 | 0.83% | | 301029 | 怡合达 | 27.16 | 37.17 | -0.05 | -0.18% | 56317 | 15242.72 | 1.22% | | 688662 | 富信科技 | 44.56 | 92.37 | -0.09 | -0.20% | 13559.86 | 6111.128 | 1.54% | | 920729 | 永顺生物 | 9.87 | 60.86 | -0.02 | -0.20% | 13034 | 1283.661 | 1.70% | | 688655 | 迅捷兴 | 19.54 | -298.85 | -0.04 | -0.20% | 14154.32 | 2784.564 | 1.06% | | 920275 | 驱动力 | 9.73 | 155.35 | -0.02 | -0.21% | 8329 | 808.1593 | 0.63% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.01 | -0.21% | 31406 | 1517.853 | 0.35% | | 000539 | 粤电力A | 4.77 | 267.05 | -0.01 | -0.21% | 102411 | 4889.234 | 0.40% | | 002238 | 天威视讯 | 9.27 | -182.66 | -0.02 | -0.22% | 127579 | 12014.04 | 1.59% | | 002811 | 郑中设计 | 13.85 | 34.11 | -0.03 | -0.22% | 184406 | 25932.04 | 6.51% | | 000676 | 智度股份 | 9.14 | 59.75 | -0.02 | -0.22% | 111165 | 10202.11 | 0.88% | | 300410 | 正业科技 | 9.02 | -25.08 | -0.02 | -0.22% | 59187 | 5331.238 | 1.61% | | 000061 | 农产品 | 9.00 | 49.56 | -0.02 | -0.22% | 415275 | 38023.01 | 2.45% | | 301590 | 优优绿能 | 193.39 | 36.66 | -0.43 | -0.22% | 3728 | 7204.14 | 4.57% | | 301387 | 光大同创 | 40.39 | 96.72 | -0.09 | -0.22% | 6053 | 2445.923 | 1.42% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | -0.02 | -0.22% | 53506 | 4764.02 | 1.70% | | 600892 | *ST大晟 | 4.24 | -28.98 | -0.01 | -0.24% | 87173 | 3737.16 | 1.56% | | 300997 | 欢乐家 | 16.95 | 88.83 | -0.04 | -0.24% | 22568 | 3852.693 | 0.58% | | 001202 | 炬申股份 | 16.53 | 33.27 | -0.04 | -0.24% | 28601 | 4755.502 | 2.45% | | 300063 | 天龙集团 | 8.23 | 60.26 | -0.02 | -0.24% | 89515 | 7409.143 | 1.43% | | 002400 | 省广集团 | 7.93 | 134.57 | -0.02 | -0.25% | 321283 | 25656.19 | 1.86% | | 301595 | 太力科技 | 39.23 | 55.66 | -0.10 | -0.25% | 3659 | 1438.885 | 1.58% | | 002809 | 红墙股份 | 11.76 | 88.47 | -0.03 | -0.25% | 19613 | 2316.288 | 1.41% | | 300977 | 深圳瑞捷 | 19.37 | -171.02 | -0.05 | -0.26% | 11081 | 2149.87 | 1.17% | | 002579 | 中京电子 | 11.52 | 1827.37 | -0.03 | -0.26% | 98357 | 11357.55 | 1.69% | | 002577 | 雷柏科技 | 19.11 | 175.75 | -0.05 | -0.26% | 7509 | 1436.47 | 0.27% | | 603838 | *ST四通 | 7.57 | -79.21 | -0.02 | -0.26% | 3524 | 267.69 | 0.11% | | 000068 | 华控赛格 | 3.75 | -176.69 | -0.01 | -0.27% | 87088 | 3281.183 | 0.87% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 21690 | 3234.278 | 1.39% | | 688612 | 威迈斯 | 39.14 | 35.93 | -0.11 | -0.28% | 10136.05 | 3973.802 | 0.40% | | 002881 | 美格智能 | 45.84 | 64.64 | -0.13 | -0.28% | 20751 | 9531.201 | 1.14% | | 301631 | 壹连科技 | 91.64 | 32.92 | -0.26 | -0.28% | 4867 | 4447.85 | 2.53% | | 603386 | 骏亚科技 | 13.67 | -44.76 | -0.04 | -0.29% | 25013 | 3425.428 | 0.77% | | 600433 | 冠豪高新 | 3.38 | 144.12 | -0.01 | -0.29% | 126557 | 4287.36 | 0.72% | | 002352 | 顺丰控股 | 40.21 | 18.25 | -0.12 | -0.30% | 82540 | 33237.99 | 0.17% | | 300350 | 华鹏飞 | 6.59 | -870.83 | -0.02 | -0.30% | 141105 | 9331.834 | 2.99% | | 300167 | ST迪威迅 | 6.49 | 180.59 | -0.02 | -0.31% | 73400 | 4786.44 | 2.05% | | 300131 | 英唐智控 | 9.72 | 199.78 | -0.03 | -0.31% | 166130 | 16128.4 | 1.59% | | 002735 | 王子新材 | 16.06 | -95.04 | -0.05 | -0.31% | 200571 | 32166.66 | 7.15% | | 000002 | 万科A | 6.38 | -1.48 | -0.02 | -0.31% | 521504 | 33351.1 | 0.54% | | 300532 | 今天国际 | 12.72 | 26.00 | -0.04 | -0.31% | 36546 | 4666.952 | 0.85% | | 600004 | 白云机场 | 9.52 | 18.20 | -0.03 | -0.31% | 62846 | 5989.792 | 0.27% | | 002197 | ST证通 | 9.46 | -15.48 | -0.03 | -0.32% | 29111 | 2763.882 | 0.55% | | 300538 | 同益股份 | 15.63 | -29.96 | -0.05 | -0.32% | 18399 | 2876.45 | 1.52% | | 000651 | 格力电器 | 40.56 | 7.00 | -0.13 | -0.32% | 198699 | 80784.48 | 0.36% | | 301362 | 民爆光电 | 42.74 | 21.27 | -0.14 | -0.33% | 1885 | 808.09 | 0.64% | | 002181 | 粤传媒 | 9.07 | 57.73 | -0.03 | -0.33% | 628751 | 57610.11 | 5.54% | | 688359 | 三孚新科 | 59.88 | -201.71 | -0.20 | -0.33% | 7033.95 | 4206.828 | 0.72% | | 600036 | 招商银行 | 41.84 | 7.10 | -0.14 | -0.33% | 284914 | 119459 | 0.14% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.04 | -0.34% | 27452 | 3250.18 | 0.81% | | 301512 | 智信精密 | 46.63 | 66.40 | -0.16 | -0.34% | 4616 | 2157.55 | 1.86% | | 000659 | 珠海中富 | 2.91 | -25.00 | -0.01 | -0.34% | 122420 | 3565.343 | 0.95% | | 000782 | 恒申新材 | 5.70 | -40.53 | -0.02 | -0.35% | 82003 | 4713.86 | 1.55% | | 002884 | 凌霄泵业 | 17.01 | 13.25 | -0.06 | -0.35% | 11691 | 1988.05 | 0.43% | | 300403 | 汉宇集团 | 14.08 | 36.19 | -0.05 | -0.35% | 69018 | 9761.895 | 1.62% | | 300173 | 福能东方 | 5.62 | 75.28 | -0.02 | -0.35% | 62816 | 3536.37 | 0.85% | | 688518 | 联赢激光 | 24.91 | 49.36 | -0.09 | -0.36% | 54967.85 | 13688.1 | 1.61% | | 688595 | 芯海科技 | 34.77 | -32.35 | -0.13 | -0.37% | 15416.43 | 5341.782 | 1.07% | | 000601 | 韶能股份 | 5.16 | 928.02 | -0.02 | -0.39% | 45273 | 2346.51 | 0.42% | | 002949 | 华阳国际 | 15.36 | 29.80 | -0.06 | -0.39% | 33695 | 5235.966 | 2.22% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.02 | -0.39% | 100501 | 5109.258 | 1.91% | | 688049 | 炬芯科技 | 58.39 | 65.14 | -0.24 | -0.41% | 47333.26 | 27509.06 | 2.70% | | 688793 | 倍轻松 | 28.93 | -47.82 | -0.12 | -0.41% | 2783.67 | 806.385 | 0.32% | | 000070 | 特发信息 | 9.42 | -21.51 | -0.04 | -0.42% | 154239 | 14675.41 | 1.74% | | 301328 | 维峰电子 | 44.68 | 52.65 | -0.19 | -0.42% | 8301 | 3728.636 | 1.64% | | 300083 | 创世纪 | 9.32 | 49.69 | -0.04 | -0.43% | 331433 | 30958.92 | 2.22% | | 300562 | 乐心医疗 | 13.93 | 44.25 | -0.06 | -0.43% | 21017 | 2934.15 | 1.30% | | 920556 | 雅达股份 | 11.28 | 62.50 | -0.05 | -0.44% | 22196 | 2499.248 | 1.88% | | 002916 | 深南电路 | 200.31 | 59.35 | -0.89 | -0.44% | 55921 | 113619 | 0.84% | | 002939 | 长城证券 | 11.19 | 20.13 | -0.05 | -0.44% | 202270 | 22650.25 | 0.56% | | 688173 | 希荻微 | 15.27 | -28.82 | -0.07 | -0.46% | 40644.74 | 6178.518 | 1.00% | | 002745 | 木林森 | 8.72 | 48.83 | -0.04 | -0.46% | 105978 | 9208.354 | 1.00% | | 300415 | 伊之密 | 23.82 | 17.09 | -0.11 | -0.46% | 39018 | 9311.704 | 0.86% | | 002953 | 日丰股份 | 12.91 | 31.92 | -0.06 | -0.46% | 53389 | 6903.2 | 1.97% | | 301322 | 绿通科技 | 30.10 | 41.71 | -0.14 | -0.46% | 6499 | 1957.23 | 0.71% | | 002348 | 高乐股份 | 4.28 | -82.00 | -0.02 | -0.47% | 187905 | 8111.664 | 2.08% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.10 | -0.47% | 61269 | 13047.7 | 0.45% | | 000048 | 京基智农 | 16.87 | 12.70 | -0.08 | -0.47% | 79433 | 13471.68 | 1.51% | | 000100 | TCL科技 | 4.14 | 35.11 | -0.02 | -0.48% | 1504310 | 62454.8 | 0.83% | | 300793 | 佳禾智能 | 16.29 | 239.85 | -0.08 | -0.49% | 20403 | 3324.709 | 0.55% | | 300377 | 赢时胜 | 20.23 | -33.78 | -0.10 | -0.49% | 71613 | 14537.85 | 1.08% | | 002616 | 长青集团 | 6.05 | 19.33 | -0.03 | -0.49% | 124360 | 7549.345 | 2.29% | | 301131 | 聚赛龙 | 47.88 | 50.22 | -0.24 | -0.50% | 4281 | 2052.06 | 1.39% | | 603348 | 文灿股份 | 21.93 | 148.77 | -0.11 | -0.50% | 26979 | 5905.628 | 0.86% | | 001201 | 东瑞股份 | 15.71 | 84.87 | -0.08 | -0.51% | 11989 | 1885.95 | 0.59% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.04 | -0.51% | 204679 | 15905.88 | 0.28% | | 301282 | 金禄电子 | 26.94 | 43.81 | -0.14 | -0.52% | 20298 | 5493.216 | 2.55% | | 001382 | 新亚电缆 | 21.11 | 64.59 | -0.11 | -0.52% | 11846 | 2506.987 | 1.91% | | 300889 | 爱克股份 | 20.94 | -72.96 | -0.11 | -0.52% | 29361 | 6173.54 | 2.01% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.02 | -0.52% | 130247 | 4979.993 | 0.83% | | 300870 | 欧陆通 | 190.79 | 66.46 | -1.01 | -0.53% | 14760 | 28233.56 | 1.34% | | 002993 | 奥海科技 | 43.17 | 25.47 | -0.23 | -0.53% | 10646 | 4614.437 | 0.45% | | 002625 | 光启技术 | 46.53 | 148.23 | -0.25 | -0.53% | 93721 | 43907.26 | 0.43% | | 301033 | 迈普医学 | 72.16 | 51.26 | -0.39 | -0.54% | 2542 | 1838.87 | 0.45% | | 603288 | 海天味业 | 38.74 | 33.31 | -0.21 | -0.54% | 49563 | 19221.05 | 0.09% | | 002882 | 金龙羽 | 29.44 | 103.40 | -0.16 | -0.54% | 23374 | 6882.623 | 0.95% | | 688620 | 安凯微 | 12.75 | -49.90 | -0.07 | -0.55% | 48718.61 | 6170.016 | 2.10% | | 300098 | 高新兴 | 5.43 | -45.81 | -0.03 | -0.55% | 167325 | 9116.616 | 1.09% | | 002919 | 名臣健康 | 18.09 | 175.84 | -0.10 | -0.55% | 43193 | 7811.064 | 1.63% | | 301391 | 卡莱特 | 83.71 | 544.23 | -0.47 | -0.56% | 14386 | 12136.09 | 2.92% | | 688083 | 中望软件 | 77.81 | 2363.86 | -0.44 | -0.56% | 15064.88 | 11707.26 | 0.89% | | 300546 | 雄帝科技 | 26.40 | 147.94 | -0.15 | -0.56% | 22476 | 5942.694 | 1.68% | | 600098 | 广州发展 | 6.97 | 11.01 | -0.04 | -0.57% | 148065 | 10372.99 | 0.42% | | 002584 | 西陇科学 | 8.70 | -90.51 | -0.05 | -0.57% | 91749 | 8025.814 | 1.96% | | 002842 | 翔鹭钨业 | 10.38 | -55.88 | -0.06 | -0.57% | 54547 | 5641.86 | 2.03% | | 000533 | 顺钠股份 | 6.91 | 46.10 | -0.04 | -0.58% | 113886 | 7855.189 | 1.66% | | 600325 | 华发股份 | 5.14 | -100.08 | -0.03 | -0.58% | 210552 | 10883.19 | 0.77% | | 300656 | 民德电子 | 23.84 | -42.54 | -0.14 | -0.58% | 10822 | 2584.88 | 0.81% | | 002920 | 德赛西威 | 124.91 | 29.02 | -0.74 | -0.59% | 32950 | 41298.22 | 0.60% | | 688177 | 百奥泰 | 26.89 | -27.95 | -0.16 | -0.59% | 9145.49 | 2477.558 | 0.22% | | 300303 | 聚飞光电 | 6.60 | 29.56 | -0.04 | -0.60% | 126882 | 8377.905 | 0.96% | | 002177 | 御银股份 | 8.11 | 518.32 | -0.05 | -0.61% | 526099 | 42994.74 | 7.79% | | 301381 | 赛维时代 | 22.57 | 61.65 | -0.14 | -0.62% | 18769 | 4264.963 | 0.96% | | 301538 | 骏鼎达 | 81.68 | 33.67 | -0.51 | -0.62% | 7242 | 5966.76 | 2.32% | | 688279 | 峰岹科技 | 188.50 | 99.02 | -1.18 | -0.62% | 7431.11 | 14072.18 | 0.80% | | 002986 | 宇新股份 | 11.10 | 33.64 | -0.07 | -0.63% | 16997 | 1892.49 | 0.56% | | 300868 | 杰美特 | 28.02 | -167.05 | -0.18 | -0.64% | 7666 | 2164.685 | 0.96% | | 688627 | 精智达 | 154.38 | 200.07 | -1.00 | -0.64% | 16182.05 | 25146.7 | 2.24% | | 002845 | 同兴达 | 13.87 | -315.12 | -0.09 | -0.64% | 21329 | 2964.921 | 0.95% | | 002676 | 顺威股份 | 9.24 | 95.17 | -0.06 | -0.65% | 79100 | 7358.02 | 1.10% | | 300146 | 汤臣倍健 | 12.16 | 41.28 | -0.08 | -0.65% | 70744 | 8635.684 | 0.63% | | 300791 | 仙乐健康 | 22.78 | 21.11 | -0.15 | -0.65% | 6969 | 1593.86 | 0.27% | | 002769 | 普路通 | 9.06 | -11687.18 | -0.06 | -0.66% | 53687 | 4908.468 | 1.44% | | 301348 | 蓝箭电子 | 23.98 | 481.62 | -0.16 | -0.66% | 211334 | 50774.43 | 13.62% | | 301606 | 绿联科技 | 59.75 | 46.77 | -0.40 | -0.67% | 9172 | 5502.68 | 0.42% | | 300147 | ST香雪 | 10.42 | -7.20 | -0.07 | -0.67% | 78137 | 8206.681 | 1.19% | | 300735 | 光弘科技 | 28.28 | 78.60 | -0.19 | -0.67% | 50735 | 14344.15 | 0.67% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 99609 | 8904.692 | 1.76% | | 301366 | 一博科技 | 37.00 | 206.36 | -0.25 | -0.67% | 9050 | 3353.477 | 1.19% | | 300340 | 科恒股份 | 13.24 | -16.01 | -0.09 | -0.68% | 40353 | 5357.49 | 1.48% | | 300738 | 奥飞数据 | 19.11 | 138.16 | -0.13 | -0.68% | 130262 | 24998.55 | 1.32% | | 300635 | 中达安 | 14.52 | -39.04 | -0.10 | -0.68% | 15841 | 2308.15 | 1.32% | | 300241 | 瑞丰光电 | 5.76 | 102.97 | -0.04 | -0.69% | 120963 | 6953.14 | 2.06% | | 300448 | 浩云科技 | 7.13 | -84.82 | -0.05 | -0.70% | 142822 | 10241.32 | 3.07% | | 600183 | 生益科技 | 58.60 | 63.76 | -0.42 | -0.71% | 275229 | 163360.3 | 1.15% | | 002511 | 中顺洁柔 | 8.32 | 76.58 | -0.06 | -0.72% | 50918 | 4269.531 | 0.40% | | 300633 | 开立医疗 | 33.07 | 758.97 | -0.24 | -0.72% | 6768 | 2245.6 | 0.26% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.02 | -0.72% | 222034 | 6164.704 | 1.65% | | 000027 | 深圳能源 | 6.84 | 16.64 | -0.05 | -0.73% | 123147 | 8452.303 | 0.26% | | 688026 | 洁特生物 | 18.89 | 29.95 | -0.14 | -0.74% | 8442.33 | 1598.836 | 0.60% | | 688159 | 有方科技 | 59.85 | 67.63 | -0.45 | -0.75% | 14713.19 | 8872.218 | 1.59% | | 300177 | 中海达 | 9.26 | 9367.71 | -0.07 | -0.75% | 42538 | 3950.586 | 0.70% | | 300151 | 昌红科技 | 13.06 | 77.93 | -0.10 | -0.76% | 36822 | 4819.649 | 1.00% | | 000555 | 神州信息 | 12.99 | -23.30 | -0.10 | -0.76% | 49570 | 6445.489 | 0.51% | | 002797 | 第一创业 | 7.68 | 32.63 | -0.06 | -0.78% | 238591 | 18371.11 | 0.57% | | 688216 | 气派科技 | 24.32 | -21.63 | -0.19 | -0.78% | 9965.96 | 2425.986 | 0.94% | | 002981 | 朝阳科技 | 30.63 | 34.11 | -0.24 | -0.78% | 11627 | 3574.486 | 0.97% | | 603160 | 汇顶科技 | 76.44 | 49.52 | -0.60 | -0.78% | 24880 | 18957.27 | 0.54% | | 300888 | 稳健医疗 | 37.95 | 27.51 | -0.30 | -0.78% | 17198 | 6553.723 | 0.30% | | 002544 | 普天科技 | 23.93 | -332.82 | -0.19 | -0.79% | 61960 | 14909.49 | 0.91% | | 002152 | 广电运通 | 12.59 | 35.23 | -0.10 | -0.79% | 89805 | 11333.42 | 0.36% | | 300042 | 朗科科技 | 30.10 | -69.46 | -0.24 | -0.79% | 207229 | 62137.86 | 10.34% | | 300514 | 友讯达 | 14.75 | 17.88 | -0.12 | -0.81% | 18213 | 2685.84 | 1.14% | | 002965 | 祥鑫科技 | 39.18 | 35.22 | -0.32 | -0.81% | 39036 | 15311.06 | 1.96% | | 002045 | 国光电器 | 15.87 | 42.01 | -0.13 | -0.81% | 112918 | 17875.96 | 2.01% | | 002988 | 豪美新材 | 41.36 | 58.16 | -0.34 | -0.82% | 10060 | 4159.994 | 0.40% | | 002992 | 宝明科技 | 52.20 | -219.82 | -0.43 | -0.82% | 6372 | 3331.635 | 0.40% | | 000828 | 东莞控股 | 12.03 | 11.96 | -0.10 | -0.82% | 33262 | 4023.87 | 0.32% | | 002218 | 拓日新能 | 3.60 | -70.92 | -0.03 | -0.83% | 104293 | 3777.23 | 0.75% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.23 | -0.83% | 18703 | 5174.34 | 2.37% | | 000690 | 宝新能源 | 4.76 | 11.53 | -0.04 | -0.83% | 165362 | 7903.16 | 0.76% | | 688321 | 微芯生物 | 29.70 | -275.45 | -0.25 | -0.83% | 40963.28 | 12259.51 | 1.00% | | 688628 | 优利德 | 34.39 | 21.58 | -0.29 | -0.84% | 5811.46 | 2007.661 | 0.52% | | 000636 | 风华高科 | 15.37 | 59.89 | -0.13 | -0.84% | 141826 | 21828.79 | 1.23% | | 603882 | 金域医学 | 28.34 | -23.63 | -0.24 | -0.84% | 18846 | 5359.162 | 0.41% | | 300891 | 惠云钛业 | 9.40 | -396.36 | -0.08 | -0.84% | 28773 | 2715.16 | 0.87% | | 688671 | 碧兴物联 | 22.30 | -31.02 | -0.19 | -0.84% | 3695.1 | 826.3272 | 0.79% | | 688522 | 纳睿雷达 | 38.67 | 91.77 | -0.33 | -0.85% | 17870.96 | 6954.957 | 1.48% | | 002351 | 漫步者 | 12.86 | 26.64 | -0.11 | -0.85% | 41832 | 5390.978 | 0.80% | | 600162 | 香江控股 | 2.33 | -70232.47 | -0.02 | -0.85% | 1726631 | 40530.19 | 5.28% | | 300004 | 南风股份 | 11.65 | 72.77 | -0.10 | -0.85% | 138607 | 16231.56 | 2.89% | | 600684 | 珠江股份 | 5.74 | 118.65 | -0.05 | -0.86% | 156977 | 9066.501 | 1.84% | | 003040 | 楚天龙 | 20.66 | -1728.68 | -0.18 | -0.86% | 75364 | 15651.97 | 1.65% | | 002869 | 金溢科技 | 27.42 | 95.83 | -0.24 | -0.87% | 13529 | 3741.61 | 0.85% | | 603063 | 禾望电气 | 31.81 | 27.55 | -0.28 | -0.87% | 55050 | 17548.34 | 1.20% | | 003013 | 地铁设计 | 15.90 | 12.84 | -0.14 | -0.87% | 25640 | 4129.376 | 0.64% | | 601333 | 广深铁路 | 3.39 | 19.11 | -0.03 | -0.88% | 200633 | 6834.362 | 0.35% | | 000058 | 深赛格 | 10.09 | 365.62 | -0.09 | -0.88% | 65831 | 6661.898 | 0.67% | | 301658 | 首航新能 | 31.23 | 58.67 | -0.28 | -0.89% | 12503 | 3913.19 | 3.03% | | 301382 | 蜂助手 | 32.20 | 66.71 | -0.29 | -0.89% | 19421 | 6283.742 | 1.10% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | -0.04 | -0.89% | 114453 | 5073.458 | 0.79% | | 688343 | 云天励飞-U | 77.55 | -58.55 | -0.71 | -0.91% | 39425.38 | 30651.71 | 1.49% | | 603268 | *ST松发 | 52.27 | 88.31 | -0.48 | -0.91% | 5582 | 2921.9 | 0.45% | | 600029 | 南方航空 | 6.53 | -59.14 | -0.06 | -0.91% | 306554 | 20062.54 | 0.24% | | 000099 | 中信海直 | 21.69 | 51.90 | -0.20 | -0.91% | 39191 | 8536.599 | 0.51% | | 300077 | 国民技术 | 22.67 | -95.67 | -0.21 | -0.92% | 68501 | 15528.64 | 1.21% | | 300634 | 彩讯股份 | 24.76 | 45.13 | -0.23 | -0.92% | 38512 | 9578.018 | 0.89% | | 603983 | 丸美生物 | 36.57 | 41.80 | -0.34 | -0.92% | 6582 | 2417.41 | 0.16% | | 301067 | 显盈科技 | 34.27 | 208.43 | -0.32 | -0.93% | 24294 | 8410.767 | 3.81% | | 002846 | 英联股份 | 17.12 | -368.95 | -0.16 | -0.93% | 44312 | 7632.273 | 1.72% | | 002975 | 博杰股份 | 55.53 | 365.65 | -0.52 | -0.93% | 11503 | 6410.99 | 1.09% | | 688609 | 九联科技 | 9.54 | -22.66 | -0.09 | -0.93% | 31908.4 | 3060.522 | 0.64% | | 688045 | 必易微 | 43.06 | -195.58 | -0.41 | -0.94% | 5392.02 | 2328.453 | 1.43% | | 002106 | 莱宝高科 | 11.44 | 23.38 | -0.11 | -0.95% | 55377 | 6343.1 | 0.79% | | 600030 | 中信证券 | 29.08 | 17.34 | -0.28 | -0.95% | 856751.1 | 249550.6 | 0.76% | | 300973 | 立高食品 | 42.17 | 23.53 | -0.41 | -0.96% | 10656 | 4521.27 | 0.91% | | 300676 | 华大基因 | 47.31 | -21.63 | -0.46 | -0.96% | 21491 | 10206.03 | 0.52% | | 300622 | 博士眼镜 | 29.60 | 62.87 | -0.29 | -0.97% | 26127 | 7749.97 | 1.68% | | 301177 | 迪阿股份 | 32.65 | 135.83 | -0.32 | -0.97% | 8307 | 2707.83 | 0.21% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.04 | -0.98% | 123014 | 5021.36 | 1.48% | | 300572 | 安车检测 | 30.24 | -32.63 | -0.30 | -0.98% | 41097 | 12476.63 | 2.24% | | 002912 | 中新赛克 | 29.17 | 51.75 | -0.29 | -0.98% | 20353 | 5952.377 | 1.25% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.03 | -0.99% | 363580 | 10990.92 | 1.86% | | 000062 | 深圳华强 | 27.08 | 104.12 | -0.27 | -0.99% | 44138 | 11974.12 | 0.42% | | 001979 | 招商蛇口 | 9.93 | 22.11 | -0.10 | -1.00% | 263260 | 26441.55 | 0.31% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.13 | -1.01% | 77573 | 9870.191 | 1.44% | | 300916 | 朗特智能 | 36.11 | 40.59 | -0.37 | -1.01% | 5147 | 1867.907 | 0.55% | | 920957 | 汉维科技 | 14.62 | 303.74 | -0.15 | -1.02% | 4785 | 702.3161 | 1.12% | | 688210 | 统联精密 | 51.57 | 218.65 | -0.53 | -1.02% | 20883.57 | 10788.24 | 1.29% | | 301191 | 菲菱科思 | 95.20 | 104.67 | -0.98 | -1.02% | 11187 | 10681.38 | 2.47% | | 000025 | 特力A | 17.38 | 52.03 | -0.18 | -1.03% | 47244 | 8179.06 | 1.20% | | 688573 | 信宇人 | 25.73 | -26.95 | -0.27 | -1.04% | 12551.12 | 3233.489 | 2.36% | | 002938 | 鹏鼎控股 | 51.42 | 29.29 | -0.54 | -1.04% | 168348 | 87369.63 | 0.73% | | 300310 | 宜通世纪 | 5.70 | -73.92 | -0.06 | -1.04% | 84762 | 4854.186 | 1.23% | | 301327 | 华宝新能 | 63.26 | 38.13 | -0.67 | -1.05% | 9403 | 5956.236 | 1.23% | | 688512 | 慧智微-U | 11.28 | -16.44 | -0.12 | -1.05% | 28902.54 | 3264.883 | 0.89% | | 002548 | 金新农 | 4.69 | 80.20 | -0.05 | -1.05% | 152939 | 7202.921 | 1.90% | | 002824 | 和胜股份 | 18.64 | 61.39 | -0.20 | -1.06% | 23301 | 4340.757 | 1.23% | | 300686 | 智动力 | 14.87 | -28.47 | -0.16 | -1.06% | 89674 | 13426.5 | 5.28% | | 301283 | 聚胶股份 | 41.76 | 32.96 | -0.45 | -1.07% | 3803 | 1587.58 | 0.83% | | 688090 | 瑞松科技 | 36.17 | 626.05 | -0.39 | -1.07% | 10601.7 | 3847.058 | 0.87% | | 300499 | 高澜股份 | 29.13 | -346.29 | -0.32 | -1.09% | 116884 | 33910.75 | 4.31% | | 000039 | 中集集团 | 8.19 | 13.05 | -0.09 | -1.09% | 135232 | 11119 | 0.59% | | 300576 | 容大感光 | 36.27 | 111.44 | -0.40 | -1.09% | 24977 | 9091.845 | 1.07% | | 000016 | 深康佳A | 5.44 | -5.06 | -0.06 | -1.09% | 625560 | 34142.16 | 3.92% | | 002456 | 欧菲光 | 11.77 | -440.85 | -0.13 | -1.09% | 336466 | 39695.27 | 1.02% | | 300115 | 长盈精密 | 36.20 | 76.46 | -0.40 | -1.09% | 573896 | 208681.8 | 4.23% | | 300917 | 特发服务 | 42.46 | 58.25 | -0.47 | -1.09% | 35487 | 15100.5 | 2.10% | | 603328 | 依顿电子 | 10.83 | 24.70 | -0.12 | -1.10% | 91081 | 9878.895 | 0.91% | | 002465 | 海格通信 | 11.64 | -206.08 | -0.13 | -1.10% | 145244 | 16952.27 | 0.59% | | 300942 | 易瑞生物 | 10.73 | 206.82 | -0.12 | -1.11% | 42901 | 4641.506 | 1.06% | | 300713 | 英可瑞 | 17.83 | -32.75 | -0.20 | -1.11% | 35576 | 6373.514 | 3.99% | | 002902 | 铭普光磁 | 22.15 | -18.30 | -0.25 | -1.12% | 34568 | 7692.867 | 1.95% | | 300464 | 星徽股份 | 7.01 | -6.70 | -0.08 | -1.13% | 120806 | 8500.098 | 3.40% | | 002492 | 恒基达鑫 | 7.80 | 44.75 | -0.09 | -1.14% | 26706 | 2083.352 | 0.67% | | 300760 | 迈瑞医疗 | 221.00 | 29.20 | -2.57 | -1.15% | 32352 | 71773.05 | 0.27% | | 002130 | 沃尔核材 | 28.32 | 36.18 | -0.33 | -1.15% | 335433 | 95187.77 | 2.93% | | 600048 | 保利发展 | 7.63 | 312.72 | -0.09 | -1.17% | 1242370 | 95046.64 | 1.04% | | 688721 | 龙图光罩 | 48.32 | 83.17 | -0.57 | -1.17% | 5247.73 | 2527.784 | 1.50% | | 000066 | 中国长城 | 16.04 | -56.32 | -0.19 | -1.17% | 220600 | 35496.04 | 0.68% | | 600999 | 招商证券 | 16.83 | 13.52 | -0.20 | -1.17% | 374852 | 63298.48 | 0.51% | | 002656 | *ST摩登 | 2.51 | -85.37 | -0.03 | -1.18% | 200068 | 5045.94 | 2.96% | | 300852 | 四会富仕 | 38.40 | 46.21 | -0.46 | -1.18% | 26380 | 10148.84 | 1.81% | | 301110 | 青木科技 | 75.32 | 92.75 | -0.91 | -1.19% | 16160 | 12268.43 | 2.47% | | 002139 | 拓邦股份 | 13.98 | 28.45 | -0.17 | -1.20% | 120527 | 16865.26 | 1.13% | | 002980 | 华盛昌 | 22.84 | 36.75 | -0.28 | -1.21% | 8033 | 1840.331 | 0.80% | | 301002 | 崧盛股份 | 35.86 | -138.04 | -0.44 | -1.21% | 20703 | 7483.917 | 2.78% | | 603920 | 世运电路 | 40.55 | 38.64 | -0.50 | -1.22% | 97281 | 39807 | 1.35% | | 300968 | 格林精密 | 13.77 | 198.67 | -0.17 | -1.22% | 23378 | 3224.143 | 0.57% | | 002227 | 奥特迅 | 13.71 | -52.78 | -0.17 | -1.22% | 67481 | 9324.486 | 2.74% | | 000534 | 万泽股份 | 16.03 | 38.16 | -0.20 | -1.23% | 34389 | 5522.91 | 0.69% | | 000712 | 锦龙股份 | 13.61 | 140.64 | -0.17 | -1.23% | 94430 | 12900.23 | 1.05% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.05 | -1.25% | 207310 | 8319.268 | 2.03% | | 002594 | 比亚迪 | 103.45 | 22.39 | -1.31 | -1.25% | 241479 | 250781.7 | 0.69% | | 300589 | 江龙船艇 | 12.58 | -205.10 | -0.16 | -1.26% | 39055 | 4946.47 | 1.69% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.08 | -1.26% | 166428 | 10477.27 | 0.95% | | 001389 | 广合科技 | 72.07 | 36.13 | -0.92 | -1.26% | 26314 | 19084.26 | 1.75% | | 603630 | 拉芳家化 | 22.68 | 484.22 | -0.29 | -1.26% | 24721 | 5686.252 | 1.10% | | 920627 | 力王股份 | 26.59 | 91.51 | -0.34 | -1.26% | 8523 | 2275.235 | 1.82% | | 300232 | 洲明科技 | 7.77 | 70.31 | -0.10 | -1.27% | 338783 | 26522.27 | 3.82% | | 601139 | 深圳燃气 | 6.79 | 14.81 | -0.09 | -1.31% | 164773 | 11244.99 | 0.57% | | 001326 | 联域股份 | 50.42 | 89.76 | -0.68 | -1.33% | 5297 | 2707.273 | 2.20% | | 001212 | 中旗新材 | 49.40 | 993.18 | -0.67 | -1.34% | 18117 | 9005.103 | 1.13% | | 603936 | 博敏电子 | 11.72 | -29.17 | -0.16 | -1.35% | 119076 | 14036.21 | 1.89% | | 001339 | 智微智能 | 53.44 | 79.18 | -0.73 | -1.35% | 19675 | 10515.22 | 1.65% | | 002416 | 爱施德 | 12.44 | 37.83 | -0.17 | -1.35% | 135331 | 16994.28 | 1.11% | | 300833 | 浩洋股份 | 40.30 | 28.88 | -0.56 | -1.37% | 2961 | 1200.45 | 0.36% | | 300951 | 博硕科技 | 37.26 | 29.73 | -0.52 | -1.38% | 9525 | 3564.09 | 0.63% | | 603051 | 鹿山新材 | 21.39 | 1740.00 | -0.30 | -1.38% | 18514 | 3975.16 | 1.15% | | 003035 | 南网能源 | 4.98 | -385.24 | -0.07 | -1.39% | 113934 | 5717.696 | 0.30% | | 688252 | 天德钰 | 25.59 | 32.08 | -0.36 | -1.39% | 24495.88 | 6280.099 | 1.34% | | 002420 | 毅昌科技 | 7.79 | 54.55 | -0.11 | -1.39% | 76165 | 5995.69 | 1.91% | | 002875 | 安奈儿 | 18.36 | -34.53 | -0.26 | -1.40% | 27921 | 5155.989 | 1.53% | | 688327 | 云从科技-UW | 14.82 | -27.04 | -0.21 | -1.40% | 99994.12 | 14881.32 | 1.20% | | 300476 | 胜宏科技 | 277.22 | 85.00 | -3.93 | -1.40% | 260810 | 723960.5 | 3.05% | | 300925 | 法本信息 | 23.24 | 86.77 | -0.33 | -1.40% | 43068 | 10033.11 | 1.23% | | 002918 | 蒙娜丽莎 | 16.85 | 187.74 | -0.24 | -1.40% | 27219 | 4596.186 | 1.28% | | 688135 | 利扬芯片 | 30.87 | -104.19 | -0.44 | -1.41% | 31554.79 | 9776.547 | 1.55% | | 002243 | 力合科创 | 9.07 | 38.85 | -0.13 | -1.41% | 84117 | 7648.163 | 0.70% | | 301248 | 杰创智能 | 25.73 | -140.44 | -0.37 | -1.42% | 15143 | 3926.724 | 1.35% | | 688171 | 纬德信息 | 46.52 | 326.65 | -0.67 | -1.42% | 4469.83 | 2095.938 | 0.53% | | 688383 | 新益昌 | 60.89 | -267.85 | -0.88 | -1.42% | 3424.23 | 2101.301 | 0.34% | | 300409 | 道氏技术 | 23.02 | 42.35 | -0.34 | -1.46% | 189217 | 44150.2 | 2.75% | | 301330 | 熵基科技 | 31.18 | 37.13 | -0.47 | -1.48% | 15067 | 4732.46 | 1.32% | | 688036 | 传音控股 | 75.32 | 21.97 | -1.15 | -1.50% | 40562.78 | 30728.12 | 0.36% | | 002475 | 立讯精密 | 60.22 | 30.01 | -0.93 | -1.52% | 881300.9 | 531803.3 | 1.21% | | 301305 | 朗坤科技 | 20.05 | 19.96 | -0.31 | -1.52% | 12825 | 2585.67 | 1.04% | | 002138 | 顺络电子 | 35.55 | 30.17 | -0.55 | -1.52% | 92129 | 32871.96 | 1.22% | | 000017 | 深中华A | 7.10 | 164.76 | -0.11 | -1.53% | 120988 | 8552.293 | 3.99% | | 002600 | 领益智造 | 14.76 | 53.74 | -0.23 | -1.53% | 903208.9 | 133953.7 | 1.26% | | 300252 | 金信诺 | 12.83 | 587.56 | -0.20 | -1.53% | 112974 | 14575.41 | 2.02% | | 603309 | 维力医疗 | 14.09 | 16.89 | -0.22 | -1.54% | 45606 | 6465.4 | 1.56% | | 002973 | 侨银股份 | 15.98 | 27.03 | -0.25 | -1.54% | 32150 | 5136.529 | 1.44% | | 000032 | 深桑达A | 20.30 | 85.52 | -0.32 | -1.55% | 54518 | 11128.49 | 0.50% | | 300328 | 宜安科技 | 15.17 | -524.75 | -0.24 | -1.56% | 104012 | 15860.14 | 1.52% | | 300053 | 航宇微 | 12.62 | -26.48 | -0.20 | -1.56% | 60217 | 7631.427 | 0.93% | | 603228 | 景旺电子 | 60.93 | 51.64 | -0.97 | -1.57% | 187519 | 115712.9 | 1.92% | | 920925 | 锦好医疗 | 31.35 | 169.04 | -0.50 | -1.57% | 8471 | 2651.391 | 1.53% | | 300458 | 全志科技 | 46.82 | 185.05 | -0.75 | -1.58% | 114009 | 53404.57 | 1.69% | | 688548 | 广钢气体 | 12.42 | 71.34 | -0.20 | -1.58% | 52771.13 | 6601.182 | 0.76% | | 002736 | 国信证券 | 13.63 | 13.36 | -0.22 | -1.59% | 191788 | 26239.33 | 0.20% | | 688268 | 华特气体 | 62.44 | 45.11 | -1.02 | -1.61% | 15413.47 | 9642.953 | 1.28% | | 688007 | 光峰科技 | 17.74 | -71.59 | -0.29 | -1.61% | 39244.17 | 6994.63 | 0.85% | | 603118 | 共进股份 | 11.56 | -1519.23 | -0.19 | -1.62% | 117883 | 13700.49 | 1.50% | | 300319 | 麦捷科技 | 11.96 | 31.09 | -0.20 | -1.64% | 161530 | 19413.11 | 1.95% | | 920375 | 派诺科技 | 16.71 | 61.23 | -0.28 | -1.65% | 20997 | 3528.408 | 3.23% | | 301528 | 多浦乐 | 60.24 | 69.48 | -1.01 | -1.65% | 3639 | 2197.71 | 1.14% | | 000685 | 中山公用 | 12.48 | 13.51 | -0.21 | -1.65% | 282251 | 35134.23 | 2.25% | | 688114 | 华大智造 | 68.16 | -69.90 | -1.15 | -1.66% | 12000.87 | 8200.166 | 0.29% | | 688559 | 海目星 | 37.73 | -9.13 | -0.64 | -1.67% | 26340.63 | 9991.551 | 1.06% | | 002170 | 芭田股份 | 10.60 | 14.34 | -0.18 | -1.67% | 175776 | 18753.82 | 2.24% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.45 | -1.67% | 19132 | 5091.822 | 1.85% | | 300057 | 万顺新材 | 5.87 | -22.33 | -0.10 | -1.68% | 145490 | 8548.407 | 2.01% | | 300085 | 银之杰 | 47.50 | -253.19 | -0.81 | -1.68% | 99522 | 47669.64 | 1.53% | | 300400 | 劲拓股份 | 22.81 | 54.95 | -0.39 | -1.68% | 32870 | 7558.778 | 1.37% | | 002167 | 东方锆业 | 12.83 | 37.39 | -0.22 | -1.69% | 144201 | 18543.85 | 1.90% | | 002766 | 索菱股份 | 5.83 | 115.59 | -0.10 | -1.69% | 270377 | 15910.62 | 3.16% | | 002886 | 沃特股份 | 20.93 | 137.20 | -0.36 | -1.69% | 42513 | 8978.294 | 2.03% | | 301369 | 联动科技 | 85.31 | 203.19 | -1.47 | -1.69% | 2960 | 2544.328 | 0.81% | | 300221 | 银禧科技 | 8.68 | 42.39 | -0.15 | -1.70% | 162611 | 14221.59 | 3.56% | | 000973 | 佛塑科技 | 7.49 | 59.27 | -0.13 | -1.71% | 129936 | 9759.386 | 1.34% | | 002436 | 兴森科技 | 19.55 | -175.85 | -0.34 | -1.71% | 297661 | 58404.2 | 1.97% | | 300047 | 天源迪科 | 15.29 | 354.88 | -0.27 | -1.74% | 91379 | 14037.97 | 1.67% | | 688625 | 呈和科技 | 36.65 | 25.58 | -0.65 | -1.74% | 11467.95 | 4238.582 | 0.61% | | 002647 | *ST仁东 | 6.76 | -20.48 | -0.12 | -1.74% | 76783 | 5193.91 | 1.13% | | 920765 | 美之高 | 21.30 | 345.29 | -0.38 | -1.75% | 7289 | 1554.033 | 1.29% | | 300976 | 达瑞电子 | 67.78 | 31.05 | -1.21 | -1.75% | 10852 | 7459.71 | 1.27% | | 301396 | 宏景科技 | 67.57 | -1795.37 | -1.21 | -1.76% | 19279 | 13114.32 | 2.53% | | 301326 | 捷邦科技 | 126.53 | -177.88 | -2.27 | -1.76% | 6724 | 8535.218 | 2.46% | | 001287 | 中电港 | 22.84 | 56.30 | -0.41 | -1.76% | 217076 | 49410.57 | 4.96% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.22 | -1.78% | 94808 | 11528.99 | 0.75% | | 002823 | 凯中精密 | 16.44 | 26.22 | -0.30 | -1.79% | 51928 | 8548.943 | 2.37% | | 301319 | 唯特偶 | 39.87 | 60.40 | -0.73 | -1.80% | 15155 | 6096.09 | 1.62% | | 001229 | 魅视科技 | 35.88 | 52.05 | -0.66 | -1.81% | 12620 | 4571.125 | 2.40% | | 300454 | 深信服 | 103.80 | 78.04 | -1.94 | -1.83% | 24985 | 26111.74 | 0.90% | | 002850 | 科达利 | 170.31 | 29.27 | -3.19 | -1.84% | 28994 | 49430.69 | 1.47% | | 002989 | 中天精装 | 27.12 | -13.41 | -0.51 | -1.85% | 14371 | 3930.51 | 0.77% | | 603848 | 好太太 | 21.76 | 45.82 | -0.41 | -1.85% | 18218 | 3999.542 | 0.45% | | 688318 | 财富趋势 | 140.69 | 116.02 | -2.66 | -1.86% | 14902.4 | 21080.69 | 0.58% | | 001283 | 豪鹏科技 | 70.12 | 43.66 | -1.35 | -1.89% | 15021 | 10572.91 | 1.88% | | 300602 | 飞荣达 | 31.24 | 65.16 | -0.61 | -1.92% | 102216 | 31971.16 | 2.59% | | 300468 | 四方精创 | 37.37 | 266.09 | -0.73 | -1.92% | 127648 | 48132.88 | 2.41% | | 301308 | 江波龙 | 178.41 | -930.89 | -3.50 | -1.92% | 125410 | 222051.8 | 4.57% | | 688138 | 清溢光电 | 28.28 | 50.83 | -0.56 | -1.94% | 16688.97 | 4720.421 | 0.63% | | 002723 | 小崧股份 | 8.07 | -10.18 | -0.16 | -1.94% | 59271 | 4818.38 | 1.87% | | 300724 | 捷佳伟创 | 90.25 | 9.33 | -1.80 | -1.96% | 52689 | 47998.95 | 1.83% | | 002957 | 科瑞技术 | 20.00 | 48.62 | -0.40 | -1.96% | 120347 | 24134.83 | 2.87% | | 002906 | 华阳集团 | 29.91 | 22.24 | -0.60 | -1.97% | 80160 | 24083.47 | 1.53% | | 300207 | 欣旺达 | 29.60 | 36.45 | -0.60 | -1.99% | 197769 | 58612.13 | 1.15% | | 000776 | 广发证券 | 22.32 | 14.46 | -0.46 | -2.02% | 500996 | 112334.5 | 0.85% | | 002967 | 广电计量 | 20.13 | 31.75 | -0.42 | -2.04% | 130773 | 26998.83 | 2.42% | | 688683 | 莱尔科技 | 32.01 | 125.03 | -0.68 | -2.08% | 3173.47 | 1031.586 | 0.20% | | 603336 | 宏辉果蔬 | 9.40 | 451.30 | -0.20 | -2.08% | 56057 | 5298.483 | 0.92% | | 003010 | 若羽臣 | 42.28 | 94.64 | -0.91 | -2.11% | 55622 | 23675.65 | 2.46% | | 688401 | 路维光电 | 45.89 | 41.29 | -0.99 | -2.11% | 32439.54 | 14856.36 | 1.68% | | 000531 | 穗恒运A | 6.95 | 24.83 | -0.15 | -2.11% | 177585 | 12437.88 | 1.95% | | 002733 | 雄韬股份 | 19.91 | 66.31 | -0.43 | -2.11% | 68865 | 13711.65 | 1.87% | | 301500 | 飞南资源 | 17.04 | 47.02 | -0.37 | -2.13% | 62045 | 10520.93 | 4.42% | | 688589 | 力合微 | 23.94 | 51.95 | -0.52 | -2.13% | 29898.98 | 7139.762 | 2.06% | | 300995 | 奇德新材 | 47.12 | 297.20 | -1.03 | -2.14% | 10166 | 4787.42 | 1.69% | | 002446 | 盛路通信 | 8.23 | -10.16 | -0.18 | -2.14% | 176829 | 14598.03 | 2.09% | | 301039 | 中集车辆 | 9.41 | 19.06 | -0.21 | -2.18% | 84726 | 8023.95 | 0.58% | | 000009 | 中国宝安 | 10.70 | 125.09 | -0.24 | -2.19% | 159051 | 17075.52 | 0.62% | | 300545 | 联得装备 | 29.76 | 27.05 | -0.67 | -2.20% | 32989 | 9858.273 | 2.76% | | 001298 | 好上好 | 32.26 | 217.12 | -0.74 | -2.24% | 42807 | 13883.86 | 2.78% | | 001309 | 德明利 | 184.89 | -270.57 | -4.30 | -2.27% | 72928 | 135378.6 | 4.55% | | 002311 | 海大集团 | 57.66 | 19.10 | -1.36 | -2.30% | 32897 | 19194.13 | 0.20% | | 002294 | 信立泰 | 54.80 | 98.13 | -1.30 | -2.32% | 27695 | 15481.45 | 0.25% | | 300909 | 汇创达 | 33.98 | 65.86 | -0.81 | -2.33% | 22728 | 7767.638 | 1.85% | | 000021 | 深科技 | 27.67 | 42.44 | -0.66 | -2.33% | 588038 | 162685.8 | 3.75% | | 002402 | 和而泰 | 50.22 | 89.32 | -1.21 | -2.35% | 276200 | 139494.5 | 3.43% | | 603863 | 松炀资源 | 18.17 | -16.80 | -0.44 | -2.36% | 42190 | 7748.559 | 2.06% | | 000987 | 越秀资本 | 8.21 | 14.52 | -0.20 | -2.38% | 353704 | 29192.8 | 0.71% | | 301105 | 鸿铭股份 | 46.30 | -128.05 | -1.13 | -2.38% | 8951 | 4152.915 | 5.45% | | 603991 | 至正股份 | 65.38 | -103.69 | -1.61 | -2.40% | 8169 | 5374.155 | 1.10% | | 688622 | 禾信仪器 | 129.60 | -220.64 | -3.20 | -2.41% | 9984.898 | 13296.93 | 1.42% | | 002922 | 伊戈尔 | 22.64 | 43.33 | -0.56 | -2.41% | 139691 | 31757.64 | 3.72% | | 300606 | 金太阳 | 24.41 | -188.51 | -0.61 | -2.44% | 36848 | 9004.569 | 3.13% | | 002192 | 融捷股份 | 38.72 | 74.66 | -0.97 | -2.44% | 72616 | 28287.64 | 2.80% | | 300814 | 中富电路 | 55.60 | 362.05 | -1.40 | -2.46% | 95987 | 53284.9 | 5.01% | | 300438 | 鹏辉能源 | 32.90 | -43.31 | -0.83 | -2.46% | 113069 | 37349.54 | 2.80% | | 301043 | 绿岛风 | 44.86 | 32.05 | -1.15 | -2.50% | 6110 | 2758.68 | 1.08% | | 600382 | 广东明珠 | 7.31 | 61.87 | -0.19 | -2.53% | 206174 | 15176.91 | 2.68% | | 300012 | 华测检测 | 14.16 | 25.04 | -0.37 | -2.55% | 250961 | 35775.14 | 1.75% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.08 | -2.56% | 763042 | 23272.71 | 4.02% | | 688388 | 嘉元科技 | 38.36 | -168.78 | -1.01 | -2.57% | 106960.1 | 41503.05 | 2.51% | | 300770 | 新媒股份 | 46.50 | 14.60 | -1.23 | -2.58% | 25825 | 12149.73 | 1.13% | | 300037 | 新宙邦 | 44.95 | 33.28 | -1.20 | -2.60% | 56188 | 25389.06 | 1.04% | | 000060 | 中金岭南 | 5.51 | 18.74 | -0.15 | -2.65% | 762243.1 | 41971.72 | 2.04% | | 002813 | 路畅科技 | 27.18 | -42.36 | -0.74 | -2.65% | 43999 | 12039.92 | 3.67% | | 002885 | 京泉华 | 24.24 | 154.65 | -0.66 | -2.65% | 326314 | 81212.3 | 14.13% | | 300903 | 科翔股份 | 12.43 | -16.77 | -0.34 | -2.66% | 90617 | 11308.63 | 2.76% | | 002851 | 麦格米特 | 73.29 | 136.01 | -2.01 | -2.67% | 69184 | 51263.35 | 1.52% | | 300014 | 亿纬锂能 | 76.55 | 44.19 | -2.10 | -2.67% | 289878 | 224205.4 | 1.56% | | 600685 | 中船防务 | 26.19 | 48.92 | -0.72 | -2.68% | 77262 | 20369.59 | 0.94% | | 000010 | 美丽生态 | 3.96 | 67.05 | -0.11 | -2.70% | 197739 | 7953.42 | 2.53% | | 002870 | 香山股份 | 41.03 | 42.07 | -1.14 | -2.70% | 54787 | 22557.26 | 4.25% | | 688025 | 杰普特 | 139.01 | 76.32 | -3.88 | -2.72% | 8830.75 | 12429.22 | 0.93% | | 002183 | 怡亚通 | 4.96 | 132.42 | -0.14 | -2.75% | 491170 | 24401.54 | 1.89% | | 300619 | 金银河 | 35.74 | -56.60 | -1.01 | -2.75% | 48964 | 17675.79 | 3.37% | | 300769 | 德方纳米 | 39.28 | -9.08 | -1.12 | -2.77% | 77657 | 30645.36 | 3.08% | | 301021 | 英诺激光 | 40.54 | 167.48 | -1.16 | -2.78% | 60958 | 24843.13 | 4.01% | | 688183 | 生益电子 | 73.75 | 80.05 | -2.12 | -2.79% | 94562.22 | 70313.91 | 1.14% | | 301086 | 鸿富瀚 | 75.86 | 80.62 | -2.22 | -2.84% | 11336 | 8608.86 | 2.39% | | 300322 | 硕贝德 | 22.17 | -299.71 | -0.65 | -2.85% | 124588 | 27748.03 | 2.83% | | 688380 | 中微半导 | 36.88 | 81.90 | -1.10 | -2.90% | 76774.96 | 28270.56 | 4.54% | | 000893 | 亚钾国际 | 39.86 | 23.99 | -1.19 | -2.90% | 47357 | 18994.18 | 0.58% | | 301042 | 安联锐视 | 60.08 | 110.17 | -1.80 | -2.91% | 15067 | 9116.399 | 2.28% | | 301268 | 铭利达 | 21.35 | -21.16 | -0.65 | -2.95% | 14199 | 3057.52 | 0.41% | | 301178 | 天亿马 | 66.84 | -140.67 | -2.05 | -2.98% | 18224 | 12169.25 | 3.68% | | 688499 | 利元亨 | 57.60 | -20.39 | -1.79 | -3.01% | 30503.68 | 17802.07 | 1.81% | | 002289 | *ST宇顺 | 34.29 | -703.15 | -1.07 | -3.03% | 14002 | 4788.86 | 0.50% | | 300568 | 星源材质 | 12.40 | 75.27 | -0.39 | -3.05% | 292174 | 36457.12 | 2.39% | | 301488 | 豪恩汽电 | 147.99 | 133.39 | -4.70 | -3.08% | 18186 | 26994.04 | 7.77% | | 300136 | 信维通信 | 28.29 | 44.10 | -0.90 | -3.08% | 347480 | 98768.6 | 4.21% | | 688332 | 中科蓝讯 | 145.70 | 59.25 | -4.67 | -3.11% | 23544.82 | 34306.6 | 5.31% | | 002782 | 可立克 | 16.73 | 29.88 | -0.55 | -3.18% | 99483 | 16722.31 | 2.04% | | 300857 | 协创数据 | 153.00 | 69.13 | -5.04 | -3.19% | 75630 | 117429.6 | 2.19% | | 000049 | 德赛电池 | 26.55 | 25.34 | -0.88 | -3.21% | 59000 | 15793.67 | 1.53% | | 300745 | 欣锐科技 | 23.15 | -25.15 | -0.77 | -3.22% | 37352 | 8715.46 | 2.64% | | 300620 | 光库科技 | 108.33 | 304.97 | -3.64 | -3.25% | 88375 | 96799.34 | 3.58% | | 003012 | 东鹏控股 | 7.34 | 25.23 | -0.25 | -3.29% | 125026 | 9233.724 | 1.09% | | 300591 | 万里马 | 9.36 | -20.41 | -0.32 | -3.31% | 150065 | 14143.44 | 4.28% | | 002654 | 万润科技 | 16.60 | 283.75 | -0.57 | -3.32% | 889800.9 | 149984.8 | 11.19% | | 002295 | 精艺股份 | 12.81 | 164.38 | -0.44 | -3.32% | 118909 | 15411.85 | 4.75% | | 002163 | 海南发展 | 10.75 | -16.55 | -0.38 | -3.41% | 306397 | 33140.33 | 3.81% | | 301291 | 明阳电气 | 49.35 | 21.32 | -1.75 | -3.42% | 49746 | 24675.91 | 3.08% | | 002340 | 格林美 | 8.06 | 36.94 | -0.29 | -3.47% | 1352822 | 109614.8 | 2.66% | | 688228 | 开普云 | 180.40 | 298.91 | -6.60 | -3.53% | 24838.18 | 44758.13 | 3.68% | | 920185 | 贝特瑞 | 29.29 | 36.05 | -1.08 | -3.56% | 53410 | 15782.54 | 0.48% | | 920807 | 奔朗新材 | 18.28 | 127.09 | -0.68 | -3.59% | 46165 | 8453.423 | 3.96% | | 688248 | 南网科技 | 56.79 | 90.30 | -2.17 | -3.68% | 70057.55 | 39983.18 | 3.07% | | 002831 | 裕同科技 | 27.05 | 16.99 | -1.04 | -3.70% | 56645 | 15527.52 | 1.11% | | 002210 | 飞马国际 | 4.12 | -4855.82 | -0.16 | -3.74% | 1419061 | 59093.36 | 5.34% | | 002213 | 大为股份 | 21.02 | -100.09 | -0.82 | -3.75% | 274977 | 58159.1 | 13.31% | | 002345 | 潮宏基 | 13.62 | 40.97 | -0.54 | -3.81% | 167359 | 22763.8 | 1.93% | | 300961 | 深水海纳 | 17.25 | -11.62 | -0.69 | -3.85% | 62970 | 10955.72 | 4.13% | | 002518 | 科士达 | 38.41 | 51.96 | -1.55 | -3.88% | 101347 | 38812.74 | 1.79% | | 688772 | 珠海冠宇 | 24.99 | 63.52 | -1.01 | -3.88% | 214577.7 | 54191.86 | 1.90% | | 603038 | 华立股份 | 20.50 | 241.28 | -0.85 | -3.98% | 136467 | 28662.15 | 5.08% | | 301013 | 利和兴 | 29.09 | -153.48 | -1.22 | -4.03% | 201062 | 59335.42 | 10.62% | | 688788 | 科思科技 | 57.53 | -38.06 | -2.42 | -4.04% | 22414.32 | 13097.13 | 1.43% | | 000063 | 中兴通讯 | 49.15 | 30.34 | -2.09 | -4.08% | 1136212 | 562105.5 | 2.82% | | 002052 | 同洲电子 | 15.20 | 37.04 | -0.65 | -4.10% | 168910 | 25882.37 | 2.45% | | 601138 | 工业富联 | 65.14 | 48.65 | -2.86 | -4.21% | 1250483 | 825060.9 | 0.63% | | 002792 | 通宇通讯 | 17.96 | 240.16 | -0.79 | -4.21% | 171786 | 31229.56 | 5.15% | | 002741 | 光华科技 | 20.38 | -78.11 | -0.91 | -4.27% | 142273 | 29360.3 | 3.34% | | 002169 | 智光电气 | 7.77 | -20.87 | -0.35 | -4.31% | 434157 | 33911.66 | 5.72% | | 300693 | 盛弘股份 | 37.18 | 28.68 | -1.71 | -4.40% | 101625 | 38440.54 | 3.78% | | 300408 | 三环集团 | 48.34 | 38.57 | -2.25 | -4.45% | 155145 | 75992.21 | 0.83% | | 603861 | 白云电器 | 12.21 | 32.23 | -0.58 | -4.53% | 356667 | 44148.54 | 6.75% | | 688525 | 佰维存储 | 104.25 | -139.84 | -4.98 | -4.56% | 150476.7 | 157002 | 4.27% | | 603322 | 超讯通信 | 52.96 | -465.89 | -2.56 | -4.61% | 156644 | 84430.89 | 9.94% | | 001221 | 悍高集团 | 62.43 | 41.64 | -3.02 | -4.61% | 24021 | 15198.52 | 6.88% | | 000026 | 飞亚达 | 16.89 | 44.03 | -0.84 | -4.74% | 128582 | 21962.72 | 3.53% | | 688209 | 英集芯 | 22.64 | 70.89 | -1.13 | -4.75% | 71919.83 | 16364.61 | 1.68% | | 002759 | 天际股份 | 22.58 | -8.81 | -1.19 | -5.01% | 674994 | 154357.5 | 13.47% | | 002683 | 广东宏大 | 37.90 | 29.13 | -2.11 | -5.27% | 96846 | 37398.51 | 1.47% | | 002334 | 英威腾 | 8.98 | 24.29 | -0.51 | -5.37% | 362912 | 32651.03 | 4.94% | | 300638 | 广和通 | 28.31 | 39.23 | -1.62 | -5.41% | 218109 | 62691.89 | 4.09% | | 300811 | 铂科新材 | 71.30 | 54.07 | -4.30 | -5.69% | 65181 | 47023.46 | 2.75% | | 002709 | 天赐材料 | 32.83 | 122.20 | -2.16 | -6.17% | 724927.1 | 242320 | 5.23% | | 300389 | 艾比森 | 18.02 | 46.10 | -1.19 | -6.19% | 178049 | 32544.82 | 7.64% | | 301365 | 矩阵股份 | 26.01 | 92.01 | -1.93 | -6.91% | 110245 | 28867.65 | 23.79% | | 301323 | 新莱福 | 71.20 | 53.88 | -5.36 | -7.00% | 67697 | 48597.72 | 10.10% | | 688345 | 博力威 | 36.10 | -96.05 | -2.82 | -7.25% | 15831.08 | 5825.113 | 1.58% | | 688148 | 芳源股份 | 7.04 | -8.37 | -0.74 | -9.51% | 563618.8 | 41012.58 | 11.05% |
|