中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中微半导(688380)广东省上涨家数:358下跌家数:499平均涨幅:-0.22%平均换手:2.29%总成交额:2045.22亿元
更新时间：2025-10-22 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688115思林杰60.22-520.59+7.88+15.06%19974.5711511.223.00%
301377鼎泰高科87.26120.15+8.66+11.02%144921123618.820.40%
600185珠免集团6.88-10.51+0.63+10.08%18167312499.120.96%
002728特一药业11.09101.87+1.01+10.02%1114310117949.429.60%
002137实益达8.94-159.76+0.81+9.96%52428545983.3613.22%
002678珠江钢琴5.63-25.48+0.51+9.96%34749619166.922.56%
300876蒙泰高新31.66-40.71+2.74+9.47%4635614527.686.06%
300235方直科技14.29340.53+1.19+9.08%37594953337.718.51%
002249大洋电机12.3729.01+0.89+7.75%302108536889516.51%
301051信濠光电23.72-10.81+1.64+7.43%11050526412.296.86%
000637茂化实华5.07-36.63+0.34+7.19%105224753204.2828.86%
301038深水规院27.694501.53+1.82+7.04%17504449668.177.85%
300812易天股份25.84-79.01+1.59+6.56%15018838404.7616.20%
300675建科院17.45-116.82+1.05+6.40%17625630657.2712.02%
688618三旺通信26.02121.88+1.54+6.29%27946.047196.5232.54%
002084海鸥住工4.72-18.93+0.27+6.07%132408561442.8320.54%
002317众生药业19.48-83.34+1.09+5.93%569323108097.17.48%
301138华研精机36.6542.18+2.00+5.77%3634513484.75.30%
300723一品红55.88-38.24+2.94+5.55%11461263533.722.74%
000029深深房A28.99-369.81+1.52+5.53%5585215750.390.63%
300843胜蓝股份52.2063.92+2.71+5.48%12321165450.27.84%
002898*ST赛隆13.21-46.74+0.63+5.01%223952915.542.21%
002076*ST星光1.98-63.41+0.09+4.76%3746807341.943.59%
688418震有科技30.62-211.43+1.39+4.76%85792.9325860.114.46%
001316润贝航科33.4231.67+1.51+4.73%3484911558.023.12%
000014沙河股份23.45-100.24+1.04+4.64%15015435159.376.20%
603608天创时尚9.11-51.22+0.39+4.47%19312917325.694.60%
920821则成电子28.75147.34+1.20+4.36%247847109.6643.40%
300991创益通41.79282.56+1.60+3.98%3409414276.293.70%
920892广咨国际18.1030.53+0.69+3.96%354196448.5322.42%
301363美好医疗23.2542.82+0.88+3.93%7284116920.461.95%
301603乔锋智能74.4433.32+2.63+3.66%2693819939.837.14%
301200大族数控103.8974.94+3.63+3.62%7378676395.41.75%
300932三友联众11.7857.47+0.40+3.51%8641710201.243.79%
688227品高股份37.41-77.17+1.25+3.46%25870.469608.3434.04%
002775文科股份4.81-26.44+0.16+3.44%38256018209.958.12%
300756金马游乐54.79314.06+1.74+3.28%5101427856.813.89%
300720海川智能24.37108.41+0.76+3.22%266376480.371.53%
002681奋达科技6.92443.07+0.21+3.13%674243.146303.714.40%
300561*ST汇科16.25-374.42+0.49+3.11%9242914864.533.83%
002717ST岭南1.68-3.57+0.05+3.07%83229213759.565.15%
000999华润三九29.2817.50+0.86+3.03%17618051093.371.06%
301112信邦智能51.78182.36+1.48+2.94%181259348.111.64%
601515东峰集团4.96-21.97+0.14+2.90%869420.943393.564.67%
600323瀚蓝环境29.4313.76+0.83+2.90%6425418885.970.79%
301479弘景光电93.9448.53+2.64+2.89%1371012948.596.53%
301632广东建科29.56114.54+0.82+2.85%9261727695.5213.45%
300242佳云科技4.35-26.61+0.12+2.84%1970978519.673.11%
002611东方精工17.9529.76+0.49+2.81%51122290880.215.10%
300844山水比德52.52266.93+1.36+2.66%124106507.121.38%
001209洪兴股份18.9886.09+0.49+2.65%5352410038.895.57%
300043星辉娱乐6.37-63.92+0.16+2.58%41047025901.243.30%
301392汇成真空145.60281.89+3.62+2.55%2124130700.815.21%
002705新宝股份15.3510.80+0.37+2.47%620889505.120.77%
688668鼎通科技98.9466.03+2.34+2.42%118222.8116391.98.49%
300679电连技术52.0639.68+1.19+2.34%10392154690.892.89%
002575群兴玩具6.49-138.64+0.14+2.20%60716839311.6910.27%
002161远望谷7.91105.72+0.17+2.20%22796118076.123.23%
002285世联行2.43-21.50+0.05+2.10%44259210766.032.24%
000011深物业A10.24-5.50+0.21+2.09%19615620198.073.73%
920080奥美森30.79--+0.63+2.09%304369344.71213.43%
002836新宏泽10.9038.21+0.22+2.06%555936022.672.41%
000045深纺织A14.0187.92+0.28+2.04%21778330419.274.77%
002314南山控股3.03-5.25+0.06+2.02%37693111413.822.82%
300671富满微36.33-34.47+0.70+1.96%6423823237.042.96%
301468博盈特焊35.38109.69+0.68+1.96%13994349913.7318.66%
920768拾比佰13.6758.22+0.26+1.94%363704974.9994.75%
603978深圳新星22.09-18.20+0.42+1.94%449359872.342.13%
301630同宇新材186.8055.58+3.50+1.91%726213670.257.26%
300311ST任子行4.81-272.55+0.09+1.91%1677348123.913.12%
002841视源股份40.8831.35+0.75+1.87%8116732712.991.56%
301123奕东电子46.40-189.12+0.85+1.87%6929532419.182.97%
300044ST赛为4.38-6.32+0.08+1.86%1651157224.072.31%
688125安达智能57.17-61.41+1.04+1.85%4731.382702.5750.58%
002187广百股份6.65381.20+0.12+1.84%1370399056.942.65%
301111粤万年青17.29-152.28+0.31+1.83%280514825.571.75%
002955鸿合科技27.1954.91+0.48+1.80%237596442.051.21%
002105信隆健康7.05-62.97+0.12+1.73%563843954.971.55%
300586美联新材10.00-476.76+0.17+1.73%12413012497.582.32%
002291遥望科技7.07-6.39+0.12+1.73%70053049911.718.06%
002774快意电梯10.0531.71+0.17+1.72%783068019.142.78%
920374云里物里27.06160.55+0.45+1.69%78182114.5232.29%
300042朗科科技30.85-71.19+0.51+1.68%22354267108.9811.16%
002806华锋股份12.2934.47+0.20+1.65%654878043.253.76%
601615明阳智能15.48119.04+0.25+1.64%55441685899.142.44%
002791坚朗五金22.36144.75+0.36+1.64%5791812962.523.03%
300529健帆生物21.8526.54+0.35+1.63%423569207.360.83%
300281金明精机7.57401.54+0.12+1.61%559544224.951.41%
603335迪生力5.84-14.28+0.09+1.57%24015314141.075.61%
002303美盈森4.5722.75+0.07+1.56%2079159522.6312.15%
002054德美化工7.9156.13+0.12+1.54%59413247550.715.46%
300052ST中青宝12.03-60.14+0.18+1.52%469905646.761.79%
920075柏星龙30.4656.23+0.45+1.50%56341715.7161.62%
920976视声智能26.0736.37+0.37+1.44%72231883.1071.64%
300921南凌科技22.59185.56+0.32+1.44%239425389.322.09%
003003天元股份12.7536.47+0.18+1.43%404645146.883.43%
603535嘉诚国际11.4928.64+0.16+1.41%608197009.961.19%
300731科创新源43.47171.50+0.60+1.40%5994826134.734.99%
300681英搏尔32.05114.78+0.44+1.39%15953450113.788.68%
300621维业股份9.51225.00+0.13+1.39%373563556.221.84%
301135瑞德智能28.1271.75+0.38+1.37%170104795.072.22%
002888惠威科技18.61128.87+0.25+1.36%143772669.521.92%
920491奥迪威30.7347.50+0.41+1.35%211196501.2361.83%
920001纬达光电21.88125.96+0.29+1.34%233095105.3462.63%
301503智迪科技38.6424.99+0.51+1.34%51491980.342.57%
300570太辰光103.2166.01+1.36+1.34%1099821137295.72%
300521爱司凯28.40-371.12+0.37+1.32%280227970.581.88%
002786银宝山新9.27-20.25+0.12+1.31%774017163.291.57%
301413安培龙150.93165.87+1.95+1.31%3056746501.255.31%
000096广聚能源11.6173.07+0.15+1.31%720548319.281.41%
300940南极光26.4257.80+0.34+1.30%4312011545.382.74%
002425ST凯文3.92-6.95+0.05+1.29%9114735800.95%
603233大参林18.9120.41+0.24+1.29%6037611438.130.53%
920876慧为智能30.38-8126.88+0.38+1.27%99473020.762.57%
301578辰奕智能36.4262.78+0.45+1.25%69822534.813.01%
000523红棉股份3.2711.81+0.04+1.24%1229284011.990.93%
688686奥普特132.8596.14+1.61+1.23%7282.939727.3890.60%
603898好莱客9.9251.24+0.12+1.22%139311376.650.45%
000069华侨城A2.50-1.92+0.03+1.21%60053115002.40.87%
002292奥飞娱乐8.51-41.49+0.10+1.19%12982111063.471.28%
688361中科飞测120.201013.64+1.40+1.18%46894.2256677.541.89%
300781因赛集团37.81-148.73+0.44+1.18%204837742.821.69%
002031巨轮智能7.87-63.99+0.09+1.16%49673739223.842.56%
002830名雕股份17.5158.90+0.20+1.16%141712467.632.12%
300199翰宇药业21.69-1074.66+0.24+1.12%36813879996.534.94%
002233塔牌集团9.0514.44+0.10+1.12%412753729.750.35%
002030达安基因6.48-12.84+0.07+1.09%1360298788.380.97%
300691联合光电17.63-478.26+0.19+1.09%347266132.011.57%
920469富恒新材14.01235.08+0.15+1.08%199702799.5831.93%
002482广田集团1.88-46.24+0.02+1.08%111177620955.852.97%
000006深振业A13.36-13.95+0.14+1.06%940942126727.76.97%
301489思泉新材212.59285.84+2.21+1.05%4210487753.918.85%
300149睿智医药11.55-41.62+0.12+1.05%9696411302.642.04%
002999天禾股份6.8981.09+0.07+1.03%405682791.571.18%
300155安居宝4.95-48.20+0.05+1.02%585432893.331.77%
300615欣天科技13.88166.27+0.14+1.02%202792805.211.62%
300979华利集团52.6616.92+0.53+1.02%2110011164.940.18%
000004*ST国华13.00-11.15+0.13+1.01%470336112.463.72%
300716ST泉为14.08-20.78+0.14+1.00%160832274.941.01%
003816中国广核4.0621.23+0.04+1.00%109289444277.860.28%
600589大位科技7.15127.29+0.07+0.99%49801635771.653.37%
000529广弘控股6.1628.87+0.06+0.98%545373357.370.96%
301577美信科技60.8287.22+0.59+0.98%144358724.327.66%
002853皮阿诺12.40-5.79+0.12+0.98%178882212.61.39%
600383金地集团4.20-2.94+0.04+0.96%794675.133574.421.76%
300989蕾奥规划16.84-90.15+0.16+0.96%377856423.392.51%
300176鸿特科技7.38101.45+0.07+0.96%711275241.051.84%
300162雷曼光电7.43-32.95+0.07+0.95%582344321.291.70%
300376ST易事特5.3282.49+0.05+0.95%945685024.430.41%
002016世荣兆业6.40205.24+0.06+0.95%19454212493.232.40%
300301ST长方2.15-23.33+0.02+0.94%1028032221.061.30%
300824北鼎股份11.8441.36+0.11+0.94%225992672.140.71%
300689澄天伟业52.18289.91+0.48+0.93%121646350.81.20%
301608博实结86.9940.13+0.80+0.93%52194545.851.31%
002732燕塘乳业17.4733.75+0.16+0.92%346986076.752.22%
688328深科达28.65-45.39+0.26+0.92%27374.217847.8152.90%
002856美芝股份11.10-5.57+0.10+0.91%280753110.012.27%
301263泰恩康31.16222.62+0.28+0.91%261898188.780.86%
920926鸿智科技20.0848.81+0.18+0.90%115682314.2541.44%
603813*ST原尚28.05-46.91+0.25+0.90%94062651.710.90%
002724海洋王7.87-60.98+0.07+0.90%7636959711.34%
688175高凌信息23.77-48.91+0.21+0.89%109322600.3950.85%
301486致尚科技84.9052.27+0.75+0.89%2444720885.493.37%
000031大悦城3.41-5.84+0.03+0.89%1811116174.50.42%
601033永兴股份16.0216.77+0.14+0.88%333905346.451.39%
000333美的集团73.5512.92+0.64+0.88%251301184599.80.36%
300533冰川网络39.1215.19+0.34+0.88%8886135149.485.39%
688699明微电子36.13-113.26+0.31+0.87%10492.23748.2840.95%
002905金逸影视10.55351.31+0.09+0.86%559115906.811.60%
002660茂硕电源9.40-117.78+0.08+0.86%365433424.91.07%
003037三和管桩8.2555.03+0.07+0.86%609495023.641.02%
920871派特尔17.6868.33+0.15+0.86%93431654.6942.11%
002663普邦股份2.37-8.01+0.02+0.85%745759.117686.675.77%
600446金证股份16.91-99.21+0.14+0.83%19260632843.692.05%
688575亚辉龙14.5453.59+0.12+0.83%15019.652173.4960.26%
002121科陆电子8.57-60.79+0.07+0.82%37305331858.342.66%
002319乐通股份12.27-246.10+0.10+0.82%268663287.031.34%
688775影石创新279.52112.53+2.27+0.82%9983.3727764.563.27%
301516中远通17.29-53.56+0.14+0.82%333395803.054.75%
920267鑫汇科28.6592.17+0.23+0.81%114643384.1323.96%
603808歌力思8.73-11.38+0.07+0.81%816227172.432.21%
001914招商积余11.3713.71+0.09+0.80%381354332.010.36%
300482万孚生物21.5425.52+0.17+0.80%250515385.40.58%
000028国药一致25.5425.16+0.20+0.79%2566365510.54%
000078海王生物2.57-5.60+0.02+0.78%2038345218.030.78%
301373凌玮科技32.1425.10+0.25+0.78%58341876.531.52%
688726拉普拉斯44.1623.10+0.34+0.78%8665.163845.3472.39%
300822贝仕达克16.98152.29+0.13+0.77%190923246.560.66%
002495佳隆股份2.7799.89+0.02+0.73%1760344872.062.51%
002762*ST金比8.4881.18+0.06+0.71%251882139.31.19%
000717中南股份2.83-9.15+0.02+0.71%3170369000.441.31%
000429粤高速A11.4813.61+0.08+0.70%11167312894.290.86%
300246宝莱特8.70-34.04+0.06+0.69%278852420.011.32%
002461珠江啤酒10.2124.49+0.07+0.69%254642599.290.12%
688638誉辰智能42.41-17.26+0.29+0.69%5864.282508.4042.22%
000573粤宏远A4.4146.73+0.03+0.68%1376726083.472.18%
920123芭薇股份17.8241.76+0.12+0.68%97291730.6391.53%
301628强达电路80.5852.64+0.54+0.67%46033711.462.44%
920523德瑞锂电28.8718.10+0.19+0.66%125543616.0231.55%
002587奥拓电子6.13-122.62+0.04+0.66%610713739.911.17%
300335迪森股份6.1646.89+0.04+0.65%1315298099.63.42%
300832新产业62.2128.81+0.40+0.65%153769593.40.23%
301325曼恩斯特56.04-124.41+0.36+0.65%141357905.052.44%
300616尚品宅配12.55-14.82+0.08+0.64%125671575.340.81%
002441众业达9.4630.48+0.06+0.64%449124236.461.13%
300804广康生化39.5670.14+0.25+0.64%893835293.25%
002301齐心集团6.3482.30+0.04+0.63%555813519.620.77%
002400省广集团8.00135.75+0.05+0.63%35398228269.642.05%
002715登云股份22.51117637.90+0.14+0.63%2979067662.16%
688020方邦股份57.56-50.68+0.34+0.59%17915.2310453.82.17%
300737科顺股份5.16-2010.92+0.03+0.58%901894666.71.02%
002837英维克72.37141.64+0.42+0.58%264210191158.73.11%
300503昊志机电27.6093.11+0.16+0.58%6450917904.562.68%
000019深粮控股6.9421.48+0.04+0.58%481563342.281.16%
301510固高科技31.30229.13+0.18+0.58%4527814243.991.62%
002356赫美集团3.52-144.33+0.02+0.57%1363954773.431.04%
000034神州数码39.1442.09+0.22+0.57%10674441725.341.77%
301313凡拓数创25.11-15.81+0.14+0.56%113362852.491.50%
002327富安娜7.2014.02+0.04+0.56%302772177.880.62%
002876三利谱23.4880.58+0.13+0.56%145803419.860.98%
920866绿亨科技9.2535.71+0.05+0.54%168251550.9231.80%
301395仁信新材11.2050.17+0.06+0.54%130421456.341.01%
000090天健集团3.7616.92+0.02+0.53%2414839071.4891.29%
001268联合精密30.7037.14+0.16+0.52%77802398.281.24%
688530欧莱新材17.44496.13+0.09+0.52%12668.842199.6851.87%
301332德尔玛9.8031.61+0.05+0.51%210542064.390.79%
003018金富科技11.9324.32+0.06+0.51%6753804.930.69%
002399海普瑞12.0043.49+0.06+0.50%275343306.920.22%
300625三雄极光12.05-192.00+0.06+0.50%101851227.980.63%
600518康美药业2.062932.41+0.01+0.49%166774134354.281.21%
002551尚荣医疗4.127007.83+0.02+0.49%1765607265.182.89%
002842翔鹭钨业10.49-56.48+0.05+0.48%699467261.262.61%
300949奥雅股份40.34-10.44+0.19+0.47%41361667.521.21%
002855捷荣技术17.07-11.41+0.08+0.47%131482246.880.53%
301314科瑞思42.97188.31+0.20+0.47%41121766.052.53%
301558三态股份8.63-877.84+0.04+0.47%454203923.942.07%
300197节能铁汉2.19-2.35+0.01+0.46%3001456598.341.01%
300647超频三6.61-7.77+0.03+0.46%588543888.391.34%
002449国星光电8.86275.96+0.04+0.45%492784362.380.80%
920039国义招标13.3844.16+0.06+0.45%345924657.8042.25%
002313日海智能11.41-30.69+0.05+0.44%8923910218.112.38%
301133金钟股份27.5548.85+0.12+0.44%119423289.151.24%
300749顶固集创9.30-11.90+0.04+0.43%230232139.061.46%
301189奥尼电子34.90-31.14+0.15+0.43%126654400.231.13%
001285瑞立科密53.5733.22+0.23+0.43%3425118350.288.43%
688322奥比中光-UW83.91664.40+0.36+0.43%47132.9839520.791.61%
603797联泰环保4.7117.53+0.02+0.43%489622303.650.85%
000089深圳机场7.1825.34+0.03+0.42%708505078.720.35%
300219鸿利智汇7.22295.24+0.03+0.42%910016556.231.29%
002835同为股份16.9319.08+0.07+0.42%119692027.460.94%
000056皇庭国际2.44-4.26+0.01+0.41%2472386030.192.74%
300556丝路视觉19.65-7.13+0.08+0.41%152623016.061.43%
301223中荣股份18.0323.00+0.07+0.39%65821185.980.59%
300599雄塑科技7.82-33.91+0.03+0.39%218321707.471.03%
002930宏川智慧10.63361.90+0.04+0.38%196042084.440.45%
002666德联集团5.4254.97+0.02+0.37%980235311.71.96%
300790宇瞳光学29.8954.14+0.11+0.37%4490613435.11.38%
003039顺控发展13.7131.40+0.05+0.37%205102815.550.33%
301318维海德30.2429.75+0.11+0.37%67252033.370.88%
002815崇达技术13.7969.09+0.05+0.36%13640818844.891.76%
300359全通教育5.57-28.44+0.02+0.36%490312735.550.77%
000782恒申新材5.74-40.81+0.02+0.35%967595557.291.83%
301018申菱环境63.28108.38+0.22+0.35%4183426431.742.10%
002970锐明技术46.1022.52+0.16+0.35%133236115.721.08%
001872招商港口20.4511.04+0.07+0.34%127272604.440.07%
300227光韵达8.78-122.70+0.03+0.34%675875947.181.64%
300424航新科技17.85-46.20+0.06+0.34%13746924592.025.60%
301312智立方48.8373.00+0.16+0.33%122125972.482.02%
000513丽珠集团37.4815.61+0.12+0.32%227388538.4310.39%
300460惠伦晶体9.41-10.24+0.03+0.32%305052868.171.09%
300739明阳电路15.73260.78+0.05+0.32%567578952.011.72%
002572索菲亚12.7310.89+0.04+0.32%308153923.620.47%
002035华帝股份6.3911.85+0.02+0.31%405892591.980.52%
002833弘亚数控16.0814.88+0.05+0.31%170782746.590.59%
002198嘉应制药6.4793.75+0.02+0.31%312952026.420.62%
920110雷特科技38.9132.30+0.12+0.31%2017787.02361.24%
300167ST迪威迅6.53181.71+0.02+0.31%767205001.632.14%
605499东鹏饮料301.9239.54+0.92+0.31%931428228.260.18%
300601康泰生物16.64251.67+0.05+0.30%6213410362.580.69%
600548深高速10.1319.31+0.03+0.30%259052627.560.15%
600525ST长园3.40-3.50+0.01+0.29%641182175.740.49%
300711广哈通信20.4460.71+0.06+0.29%141922899.90.57%
600673东阳光20.8482.40+0.06+0.29%29476561624.960.98%
300381溢多利6.951032.55+0.02+0.29%277781933.990.57%
688389普门科技13.9220.21+0.04+0.29%16513.42299.6520.39%
688128中国电研31.5524.14+0.09+0.29%35575.4911162.470.88%
603002宏昌电子7.09192.31+0.02+0.28%1024467278.960.90%
600428中远海特7.1712.10+0.02+0.28%15075510803.720.62%
600332白云山25.7114.92+0.07+0.27%6020615468.290.43%
002763汇洁股份7.4647.40+0.02+0.27%386602893.351.27%
000068华控赛格3.77-177.64+0.01+0.27%922233474.020.92%
000001平安银行11.465.11+0.03+0.26%47076753994.750.24%
003021兆威机电115.91113.85+0.30+0.26%3586241730.551.73%
300565科信技术11.73-18.48+0.03+0.26%453345329.131.99%
300543朗科智能11.7780.10+0.03+0.26%428125031.491.71%
300506*ST名家3.93-13.84+0.01+0.26%384421504.420.59%
002832比音勒芬15.9412.71+0.04+0.25%168122679.50.43%
603833欧派家居54.0412.53+0.13+0.24%60603277.970.10%
300771智莱科技12.6958.32+0.03+0.24%219742790.211.21%
300687赛意信息25.6381.86+0.06+0.23%5070113056.841.54%
002757南兴股份17.19-18.09+0.04+0.23%255464397.170.91%
300124汇川技术79.6041.84+0.18+0.23%226778182119.90.96%
300193佳士科技9.0818.91+0.02+0.22%405983684.680.97%
001378德冠新材22.9739.07+0.05+0.22%80251843.681.22%
002862实丰文化18.66279.20+0.04+0.21%178373344.11.41%
000012南玻A4.67-36.60+0.01+0.21%558892610.350.29%
300131英唐智控9.77200.81+0.02+0.21%17508617000.541.68%
001319铭科精技24.7728.29+0.05+0.20%143593560.021.75%
002908德生科技10.13285.92+0.02+0.20%269652733.710.84%
688395正弦电气25.4560.73+0.05+0.20%4331.321103.9730.50%
688112鼎阳科技36.4044.50+0.07+0.19%8201.262995.2360.51%
603043广州酒家16.0719.26+0.03+0.19%242173893.550.43%
000507珠海港5.5418.65+0.01+0.18%916025077.091.02%
002419天虹股份5.5784.96+0.01+0.18%797444444.30.68%
688312燕麦科技27.9540.40+0.05+0.18%16609.994663.2761.14%
002990盛视科技28.7166.93+0.05+0.17%127443662.840.95%
002543万和电气12.0313.13+0.02+0.17%174642097.250.26%
002620ST瑞和6.08-18.14+0.01+0.16%194521194.770.62%
600872中炬高新18.4417.95+0.03+0.16%233814309.190.30%
000541佛山照明6.3326.35+0.01+0.16%614813886.170.50%
002972科安达12.7137.40+0.02+0.16%225862870.741.68%
688393安必平25.94-320.63+0.04+0.15%4436.821150.2870.47%
600143金发科技19.6350.24+0.03+0.15%752186148666.62.85%
002909集泰股份6.56483.48+0.01+0.15%317872085.290.84%
600728佳都科技6.6266.47+0.01+0.15%18809912430.160.88%
300417南华仪器13.25-236.23+0.02+0.15%122051617.711.39%
002880卫光生物26.9524.32+0.04+0.15%3445930.450.15%
000532华金资本14.1830.02+0.02+0.14%239763401.10.70%
601330绿色动力7.1815.18+0.01+0.14%355072551.380.36%
003028振邦智能31.1827.21+0.04+0.13%45341417.350.64%
300030阳普医疗7.88-25.02+0.01+0.13%385953050.71.42%
000042中洲控股8.20-3.84+0.01+0.12%419413455.970.63%
301662宏工科技115.1346.56+0.13+0.11%921310691.955.54%
300112万讯自控8.87-29.96+0.01+0.11%286662543.831.21%
300130新国都26.78249.25+0.03+0.11%372039948.620.86%
301631壹连科技92.0033.05+0.10+0.11%59185417.933.08%
002609捷顺科技9.62110.83+0.01+0.10%419164038.750.91%
300854中兰环保19.62316.53+0.02+0.10%203384016.822.50%
301588美新科技20.2150.73+0.02+0.10%74691511.841.02%
300484蓝海华腾20.3179.44+0.02+0.10%319156501.231.92%
000576甘化科工10.51164.04+0.01+0.10%299963151.460.69%
688617惠泰医疗328.3161.26+0.31+0.09%3368.7211128.480.24%
600499科达制造11.7017.30+0.01+0.09%644527543.10.34%
600380健康元12.2616.08+0.01+0.08%8943310969.190.49%
002923润都股份13.15-129.10+0.01+0.08%215402849.210.83%
601900南方传媒13.5212.40+0.01+0.07%8047910982.380.91%
300348长亮科技14.36-4934.10+0.01+0.07%626789006.110.89%
000020深华发A14.54100.36+0.01+0.07%613548990.5113.39%
688323瑞华泰14.96-49.07+0.01+0.07%10523.531571.7760.58%
300238冠昊生物15.74150.82+0.01+0.06%253333996.650.96%
300531优博讯18.02-53.05+0.01+0.06%231814176.910.75%
301618长联科技57.48104.08+0.03+0.05%30091728.180.91%
001308康冠科技22.4519.52+0.01+0.04%116782626.520.24%
300938信测标准26.4936.17+0.01+0.04%3882110241.492.29%
300457赢合科技30.7445.76+0.01+0.03%10719133051.251.68%
301091深城交32.89163.65+0.01+0.03%4033313365.480.76%
601318中国平安58.098.76+0.01+0.02%216420125873.50.20%
301391卡莱特84.19547.35+0.01+0.01%1534612948.33.11%
000007全新好7.3845.080.000.00%229731698.190.66%
000036华联控股4.04597.380.000.00%903453672.490.64%
000037深南电A8.99142.520.000.00%463184179.651.37%
000088盐田港4.5117.060.000.00%1350116099.640.43%
000921海信家电25.0010.160.000.00%4782011982.140.52%
002047*ST宝鹰--------------
002060广东建工3.8213.520.000.00%1406965378.930.90%
002421达实智能3.30-96.940.000.00%2172577181.8711.08%
300094国联水产3.64-3.160.000.00%1245664544.221.13%
300333兆日科技12.36-88.470.000.00%307273805.010.92%
601228广州港3.4428.550.000.00%2141417381.480.28%
002867周大生13.6614.790.000.00%320384359.120.30%
300639凯普生物5.72-5.540.000.00%380742182.950.60%
603725天安新材10.6327.410.000.00%574476111.182.00%
920957汉维科技14.77306.850.000.00%4936724.50281.16%
300960通业科技26.4771.060.000.00%100092662.860.76%
002959小熊电器48.1722.810.000.00%59822890.530.39%
603390通达电气12.54102.320.000.00%167562102.660.48%
002986宇新股份11.1733.850.000.00%180402008.750.60%
301033迈普医学72.5551.540.000.00%29602141.480.53%
920275驱动力9.75155.670.000.00%8455820.44780.64%
920680*ST广道--------------
001313粤海饲料7.17-148.270.000.00%205691478.820.29%
301288*ST清研16.40-112.800.000.00%2469406.890.52%
001323慕思股份27.1715.720.000.00%3214873.720.36%
688132邦彦技术18.07-20.420.000.00%5091.13920.53140.47%
301458钧崴电子34.7978.060.000.00%133014641.12.06%
688325赛微微电89.9988.19-0.01-0.01%6630.176006.1341.23%
002577雷柏科技19.15176.12-0.01-0.05%78491501.530.28%
000048京基智农16.9412.75-0.01-0.06%8200713906.81.56%
002209达意隆14.9122.47-0.01-0.07%224653349.631.44%
301602超研股份24.3566.75-0.02-0.08%87282128.671.50%
002809红墙股份11.7888.62-0.01-0.08%202032385.711.45%
002579中京电子11.541830.54-0.01-0.09%10166111738.51.74%
301059金三江11.3543.19-0.01-0.09%129181465.190.56%
300834星辉环材22.6359.98-0.02-0.09%574513010.30%
300978东箭科技11.2732.99-0.01-0.09%289683270.851.51%
002583海能达11.18-5.72-0.01-0.09%11974713386.680.93%
300607拓斯达31.79-60.10-0.03-0.09%7619024351.212.29%
600894广日股份10.0310.67-0.01-0.10%240822420.810.29%
002668TCL智家9.719.58-0.01-0.10%557155420.520.51%
002212天融信9.3949.42-0.01-0.11%20031518967.211.72%
000676智度股份9.1559.81-0.01-0.11%11670410709.120.92%
002745木林森8.7549.00-0.01-0.11%11801610260.781.11%
300063天龙集团8.2460.33-0.01-0.12%937927761.6891.50%
600866星湖科技7.549.84-0.01-0.13%1200349053.5510.96%
000524岭南控股14.2259.62-0.02-0.14%14135120259.242.11%
300778新城市13.68-43.53-0.02-0.15%11572816017.55.68%
300350华鹏飞6.60-872.15-0.01-0.15%1492369867.893.16%
300629新劲刚19.5499.76-0.03-0.15%182773582.890.84%
000002万科A6.39-1.48-0.01-0.16%54502034852.650.56%
300532今天国际12.7426.04-0.02-0.16%381724873.870.89%
002429兆驰股份6.1020.41-0.01-0.16%37361222796.490.83%
688049炬芯科技58.5365.30-0.10-0.17%48894.2628419.92.79%
001338永顺泰11.6919.49-0.02-0.17%295143464.121.25%
300050世纪鼎利5.84-61.86-0.01-0.17%660803866.031.21%
300962中金辐照17.2341.35-0.03-0.17%151992627.680.58%
002215诺普信11.1116.41-0.02-0.18%703097836.320.89%
301128强瑞技术83.1681.97-0.15-0.18%1660113872.421.88%
001202炬申股份16.5433.29-0.03-0.18%296514929.012.54%
002889东方嘉盛15.1640.33-0.03-0.20%199113040.470.79%
688359三孚新科59.96-201.98-0.12-0.20%7553.764518.4340.77%
688612威迈斯39.1735.96-0.08-0.20%10950.434292.3880.43%
002672东江环保4.83-6.47-0.01-0.21%326161576.250.36%
000539粤电力A4.77267.05-0.01-0.21%1074745130.260.42%
600004白云机场9.5318.22-0.02-0.21%653516228.30.28%
002197ST证通9.47-15.49-0.02-0.21%318743025.350.60%
300403汉宇集团14.1036.24-0.03-0.21%7138510095.321.67%
300083创世纪9.3449.80-0.02-0.21%34443732172.222.31%
000050深天马A9.28853.84-0.02-0.22%902768371.2710.37%
002917金奥博13.6534.12-0.03-0.22%151642074.510.58%
000055方大集团4.34102.86-0.01-0.23%401611746.520.59%
002953日丰股份12.9431.99-0.03-0.23%568107345.6092.09%
002348高乐股份4.29-82.20-0.01-0.23%2013908688.342.23%
000100TCL科技4.1535.20-0.01-0.24%154268364044.10.85%
001322箭牌家居8.25139.47-0.02-0.24%143391188.720.87%
688208道通科技37.0833.82-0.09-0.24%47930.6517716.160.72%
301282金禄电子27.0143.92-0.07-0.26%213555778.392.68%
603838*ST四通7.57-79.21-0.02-0.26%3551269.730.11%
300805电声股份11.26181.84-0.03-0.27%285983234.040.99%
002939长城证券11.2120.16-0.03-0.27%20949623460.410.58%
688662富信科技44.5392.31-0.12-0.27%13953.996286.6861.58%
002822*ST中装3.69-2.04-0.01-0.27%582962154.480.72%
301590优优绿能193.2936.64-0.53-0.27%38077356.884.66%
002218拓日新能3.62-71.31-0.01-0.28%1145404147.490.82%
301512智信精密46.6666.45-0.13-0.28%48112248.541.94%
002881美格智能45.8464.64-0.13-0.28%214419847.361.17%
600098广州发展6.9911.04-0.02-0.29%15534110881.370.44%
002789*ST建艺10.41-1.62-0.03-0.29%164371726.741.05%
002811郑中设计13.8434.09-0.04-0.29%19086226825.36.74%
300939秋田微34.1046.79-0.10-0.29%109293748.890.91%
000058深赛格10.15367.80-0.03-0.29%723207320.020.73%
600433冠豪高新3.38144.12-0.01-0.29%1388124701.550.79%
301011华立科技26.6948.88-0.08-0.30%114693073.320.82%
300404博济医药9.96270.33-0.03-0.30%496534969.981.77%
300303聚飞光电6.6229.65-0.02-0.30%1328118769.971.00%
688669聚石化学22.73-11.74-0.07-0.31%7354.521676.7120.61%
002101广东鸿图12.8323.93-0.04-0.31%324584174.90.49%
300538同益股份15.63-29.96-0.05-0.32%195783060.621.62%
000651格力电器40.567.00-0.13-0.32%20943485139.080.38%
301387光大同创40.3596.62-0.13-0.32%64432603.41.51%
002352顺丰控股40.2018.25-0.13-0.32%8843835609.780.19%
301041金百泽27.69112.32-0.09-0.32%215735966.182.73%
002008大族激光36.4939.25-0.12-0.33%17663464788.11.85%
300498温氏股份18.2410.68-0.06-0.33%23649343432.810.40%
002616长青集团6.0619.36-0.02-0.33%1284047794.22.37%
002528ST英飞拓3.01-10.50-0.01-0.33%1174493563.41.12%
000061农产品8.9949.50-0.03-0.33%42470538871.612.50%
300154瑞凌股份8.9027.96-0.03-0.34%560404989.721.78%
301629矽电股份189.25139.54-0.64-0.34%929217727.98.91%
300752隆利科技20.6947.00-0.07-0.34%260845398.571.66%
301362民爆光电42.7321.27-0.15-0.35%1958839.30.66%
300264佳创视讯5.65-61.22-0.02-0.35%650473678.911.76%
300997欢乐家16.9388.72-0.06-0.35%233833990.680.61%
300173福能东方5.6275.28-0.02-0.35%696793921.240.95%
300977深圳瑞捷19.35-170.84-0.07-0.36%117132272.151.24%
002638勤上股份2.76-15.55-0.01-0.36%2321186442.981.72%
300098高新兴5.44-45.89-0.02-0.37%1757649575.5511.14%
688793倍轻松28.94-47.84-0.11-0.38%3047.82882.76640.35%
300668杰恩设计18.39-142.85-0.07-0.38%87611619.310.88%
001201东瑞股份15.7384.98-0.06-0.38%126921996.420.62%
000601韶能股份5.16928.02-0.02-0.39%471092441.20.44%
300269联建光电5.09193.61-0.02-0.39%1042965302.361.98%
002816*ST和科22.65-69.09-0.09-0.40%137353140.691.37%
301328维峰电子44.6952.66-0.18-0.40%86543886.281.71%
301029怡合达27.1037.09-0.11-0.40%5836715799.431.26%
920729永顺生物9.8560.74-0.04-0.40%133601315.8011.74%
002884凌霄泵业17.0013.24-0.07-0.41%121442065.090.44%
002055得润电子7.14-4.00-0.03-0.42%1286169221.562.17%
300206理邦仪器11.8235.78-0.05-0.42%290363437.550.86%
000070特发信息9.42-21.51-0.04-0.42%15993015211.721.80%
001382新亚电缆21.1364.66-0.09-0.42%128282714.252.07%
600162香江控股2.34-70533.90-0.01-0.43%177167541583.325.42%
300868杰美特28.08-167.40-0.12-0.43%80542273.331.00%
002625光启技术46.58148.38-0.20-0.43%9730345575.350.45%
300793佳禾智能16.30239.99-0.07-0.43%215093504.850.58%
001314亿道信息52.09187.27-0.23-0.44%9577249073.1518.49%
300410正业科技9.00-25.02-0.04-0.44%653215883.921.78%
300377赢时胜20.24-33.80-0.09-0.44%7581215387.21.15%
688216气派科技24.40-21.70-0.11-0.45%10616.792584.8581.00%
600036招商银行41.797.09-0.19-0.45%3110771303940.15%
603348文灿股份21.94148.83-0.10-0.45%273815993.760.87%
300151昌红科技13.1078.17-0.06-0.46%392145132.491.06%
301595太力科技39.1555.54-0.18-0.46%38161500.431.65%
002979雷赛智能42.6866.03-0.20-0.47%3117213342.681.41%
300562乐心医疗13.9244.22-0.07-0.50%242353381.91.49%
300656民德电子23.86-42.58-0.12-0.50%113632713.880.86%
002845同兴达13.89-315.58-0.07-0.50%227013155.291.01%
301308江波龙180.99-944.35-0.92-0.51%129715229787.74.73%
601238广汽集团7.73-24.40-0.04-0.51%21483216691.30.29%
002180纳思达21.25-56.35-0.11-0.51%6458013751.370.47%
002920德赛西威125.0029.04-0.65-0.52%3545244425.840.64%
688173希荻微15.26-28.80-0.08-0.52%42614.296479.0071.05%
300340科恒股份13.26-16.04-0.07-0.53%432825745.721.58%
301322绿通科技30.0841.68-0.16-0.53%68502062.660.75%
920556雅达股份11.2762.44-0.06-0.53%223412515.631.89%
002676顺威股份9.2595.28-0.05-0.54%826527685.961.15%
002238天威视讯9.24-182.07-0.05-0.54%13549512746.331.69%
301131聚赛龙47.8650.20-0.26-0.54%44282122.451.44%
600183生益科技58.7063.87-0.32-0.54%286429169952.21.20%
002769普路通9.07-11700.08-0.05-0.55%555905081.091.49%
002152广电运通12.6235.31-0.07-0.55%9428611898.150.38%
300448浩云科技7.14-84.94-0.04-0.56%14838510638.13.19%
000533顺钠股份6.9146.10-0.04-0.58%1161508011.771.70%
301348蓝箭电子24.00482.02-0.14-0.58%21660852037.2213.96%
600325华发股份5.14-100.08-0.03-0.58%22846011802.010.83%
603386骏亚科技13.63-44.63-0.08-0.58%267633664.40.82%
601333广深铁路3.4019.16-0.02-0.58%2178477418.330.39%
300415伊之密23.7917.06-0.14-0.59%4432710573.260.98%
002916深南电路200.0059.26-1.20-0.60%57629117037.20.87%
300870欧陆通190.6566.41-1.15-0.60%1594230488.351.45%
920765美之高21.55349.34-0.13-0.60%75731614.9091.34%
688595芯海科技34.69-32.27-0.21-0.60%15830.715485.6991.10%
001287中电港23.1156.96-0.14-0.60%22673651633.495.18%
000039中集集团8.2313.11-0.05-0.60%14528711945.10.63%
002106莱宝高科11.4823.46-0.07-0.61%600656881.080.85%
000555神州信息13.01-23.34-0.08-0.61%545737095.450.56%
688655迅捷兴19.46-297.63-0.12-0.61%14880.952926.2471.12%
603288海天味业38.7133.29-0.24-0.62%5431821062.490.10%
002993奥海科技43.1325.45-0.27-0.62%118455131.340.50%
300738奥飞数据19.12138.23-0.12-0.62%13587526071.71.38%
000636风华高科15.4060.00-0.10-0.65%14841122843.031.28%
002797第一创业7.6932.67-0.05-0.65%25238719431.680.60%
002017东信和平27.4983.55-0.18-0.65%595016165901.910.26%
300917特发服务42.6558.51-0.28-0.65%3685415681.652.18%
002938鹏鼎控股51.6229.41-0.34-0.65%17415690364.470.75%
301538骏鼎达81.6533.66-0.54-0.66%75486216.762.42%
002256兆新股份3.02-42.29-0.02-0.66%38004111488.491.95%
002544普天科技23.96-333.23-0.16-0.66%6349215276.540.93%
300686智动力14.93-28.59-0.10-0.67%91955137665.42%
688177百奥泰26.87-27.93-0.18-0.67%9666.2292617.3980.23%
002191劲嘉股份4.45494.76-0.03-0.67%1281385682.120.89%
002369卓翼科技8.90-24.06-0.06-0.67%1077829631.171.90%
603936博敏电子11.80-29.37-0.08-0.67%12733215008.12.02%
002882金龙羽29.40103.26-0.20-0.68%247287280.941.00%
300546雄帝科技26.37147.77-0.18-0.68%236796259.721.77%
688518联赢激光24.8349.20-0.17-0.68%57349.5414279.341.68%
002584西陇科学8.69-90.41-0.06-0.69%989468651.142.11%
300791仙乐健康22.7721.10-0.16-0.70%75581727.990.29%
688620安凯微12.73-49.82-0.09-0.70%50719.946424.662.18%
002949华阳国际15.3129.70-0.11-0.71%350125437.782.31%
002511中顺洁柔8.3276.58-0.06-0.72%535294486.960.42%
000027深圳能源6.8416.64-0.05-0.73%1331649137.960.28%
601139深圳燃气6.8314.90-0.05-0.73%17762212121.80.62%
300317珈伟新能4.07-13.62-0.03-0.73%1337145458.061.61%
002177御银股份8.10517.69-0.06-0.74%54000744122.68.00%
300891惠云钛业9.41-396.79-0.07-0.74%300872838.740.91%
300514友讯达14.7617.89-0.11-0.74%195162878.531.22%
002045国光电器15.8842.04-0.12-0.75%11623118402.22.07%
300177中海达9.269367.71-0.07-0.75%467274338.50.77%
688671碧兴物联22.32-31.04-0.17-0.76%3820.08854.16080.82%
603268*ST松发52.3588.44-0.40-0.76%57913031.250.47%
688627精智达154.20199.84-1.18-0.76%16747.7226021.482.31%
300889爱克股份20.89-72.79-0.16-0.76%307886471.982.10%
300676华大基因47.39-21.66-0.38-0.80%2243710654.030.54%
301338凯格精机64.4362.23-0.52-0.80%2617116922.864.42%
301366一博科技36.95206.08-0.30-0.81%96723583.421.27%
002981朝阳科技30.6234.10-0.25-0.81%120833714.081.01%
603063禾望电气31.8327.57-0.26-0.81%5882818751.551.29%
003013地铁设计15.9112.85-0.13-0.81%268654324.190.67%
603160汇顶科技76.4149.50-0.63-0.82%2632920064.170.57%
688522纳睿雷达38.6891.80-0.32-0.82%18644.17253.841.54%
300635中达安14.50-38.99-0.12-0.82%164162391.571.36%
000828东莞控股12.0311.96-0.10-0.82%352284260.480.34%
002919名臣健康18.04175.36-0.15-0.82%443518020.261.68%
688159有方科技59.8067.58-0.50-0.83%15507.139347.2841.67%
300077国民技术22.69-95.75-0.19-0.83%7034115946.081.24%
000690宝新能源4.7611.53-0.04-0.83%1830238744.860.84%
688083中望软件77.592357.17-0.66-0.84%15568.4712099.110.92%
002351漫步者12.8626.64-0.11-0.85%445865745.140.86%
002992宝明科技52.18-219.74-0.45-0.86%65683433.940.42%
301658首航新能31.2458.69-0.27-0.86%130614087.723.17%
300241瑞丰光电5.75102.79-0.05-0.86%1289237410.592.20%
600684珠江股份5.74118.65-0.05-0.86%1625009383.771.90%
003040楚天龙20.66-1728.68-0.18-0.86%7926216456.341.73%
300310宜通世纪5.71-74.05-0.05-0.87%890645099.411.29%
301110青木科技75.5693.05-0.67-0.88%1657112579.042.54%
002181粤传媒9.0257.41-0.08-0.88%64355858951.385.67%
600030中信证券29.1017.35-0.26-0.89%895680260874.60.80%
300888稳健医疗37.9127.48-0.34-0.89%181436912.090.31%
688279峰岹科技187.9998.76-1.69-0.89%7768.1714706.440.84%
001979招商蛇口9.9422.13-0.09-0.90%27675927781.70.33%
300146汤臣倍健12.1341.18-0.11-0.90%776549474.880.69%
300622博士眼镜29.6262.91-0.27-0.90%266677909.941.71%
603328依顿电子10.8524.75-0.10-0.91%9449910249.460.95%
000099中信海直21.6951.90-0.20-0.91%420199150.050.54%
688628优利德34.3621.56-0.32-0.92%6441.32224.230.58%
301382蜂助手32.1966.69-0.30-0.92%202286543.541.14%
002456欧菲光11.79-441.60-0.11-0.92%35235341566.681.06%
688609九联科技9.54-22.66-0.09-0.93%32930.533158.1210.66%
000823超声电子12.7126.68-0.12-0.94%8156010376.691.52%
300004南风股份11.6472.71-0.11-0.94%14515916994.353.02%
600892*ST大晟4.21-28.77-0.04-0.94%933333997.061.67%
300589江龙船艇12.62-205.75-0.12-0.94%412105218.421.78%
001309德明利187.40-274.24-1.79-0.95%77412143711.34.83%
300634彩讯股份24.7545.12-0.24-0.96%398019897.2710.92%
300633开立医疗32.99757.13-0.32-0.96%77802579.820.30%
688512慧智微-U11.29-16.46-0.11-0.96%31458.593553.7330.97%
000025特力A17.3952.06-0.17-0.97%487308437.821.24%
688343云天励飞-U77.50-58.52-0.76-0.97%40846.6131753.761.55%
002846英联股份17.11-368.73-0.17-0.98%469938091.6091.83%
688026洁特生物18.8429.87-0.19-1.00%9272.551755.3860.66%
002141贤丰控股3.96-52.27-0.04-1.00%2157328652.742.12%
002130沃尔核材28.3636.23-0.29-1.01%34744998593.633.04%
002965祥鑫科技39.1035.15-0.40-1.01%4055215904.72.03%
002465海格通信11.65-206.26-0.12-1.02%15652818267.20.63%
688721龙图光罩48.3983.29-0.50-1.02%5592.762694.5841.60%
000659珠海中富2.89-24.83-0.03-1.03%1289303753.931.00%
600048保利发展7.64313.13-0.08-1.04%129420299003.131.08%
301606绿联科技59.5246.59-0.63-1.05%97465845.080.44%
000066中国长城16.06-56.39-0.17-1.05%23153637250.910.72%
002869金溢科技27.3795.66-0.29-1.05%148954115.450.93%
603882金域医学28.28-23.58-0.30-1.05%200375696.330.44%
300735光弘科技28.1778.29-0.30-1.05%5401815270.10.71%
600999招商证券16.8513.54-0.18-1.06%39242566259.130.53%
688045必易微43.01-195.35-0.46-1.06%5771.312491.7831.53%
000062深圳华强27.06104.04-0.29-1.06%4731112832.310.45%
002824和胜股份18.6461.39-0.20-1.06%250304662.711.32%
300576容大感光36.28111.47-0.39-1.06%265589665.461.14%
300572安车检测30.21-32.59-0.33-1.08%4367713256.212.38%
000016深康佳A5.44-5.06-0.06-1.09%63700534765.653.99%
301177迪阿股份32.61135.66-0.36-1.09%94123068.590.24%
300942易瑞生物10.73206.82-0.12-1.11%441654776.971.09%
002975博杰股份55.43364.99-0.62-1.11%126217030.3111.19%
002594比亚迪103.6022.42-1.16-1.11%258484268383.30.74%
603983丸美生物36.5041.72-0.41-1.11%70452586.410.18%
002902铭普光磁22.15-18.30-0.25-1.12%365768137.592.06%
002735王子新材15.93-94.27-0.18-1.12%21397634308.57.63%
300916朗特智能36.0740.54-0.41-1.12%53521941.90.57%
002980华盛昌22.8636.79-0.26-1.12%85311954.170.85%
301067显盈科技34.20208.00-0.39-1.13%264469146.664.14%
688327云从科技-UW14.86-27.12-0.17-1.13%10259815267.871.23%
002420毅昌科技7.8154.69-0.09-1.14%785156179.21.97%
002492恒基达鑫7.8044.75-0.09-1.14%294292295.730.74%
300968格林精密13.78198.81-0.16-1.15%245953391.690.59%
002988豪美新材41.2257.96-0.48-1.15%102504238.460.41%
603051鹿山新材21.441744.07-0.25-1.15%196374215.651.21%
688573信宇人25.70-26.92-0.30-1.15%12834.353306.4212.41%
002912中新赛克29.1251.66-0.34-1.15%219886429.041.36%
003035南网能源4.99-386.01-0.06-1.19%1230196170.920.32%
300499高澜股份29.10-345.94-0.35-1.19%12395535968.374.57%
300973立高食品42.0723.48-0.51-1.20%115794909.320.99%
688321微芯生物29.59-274.43-0.36-1.20%43851.8413115.591.08%
600029南方航空6.51-58.95-0.08-1.21%32812621469.360.26%
301327华宝新能63.1538.07-0.78-1.22%97926202.361.28%
300713英可瑞17.81-32.72-0.22-1.22%376906750.094.23%
002227奥特迅13.71-52.78-0.17-1.22%700759680.342.85%
301191菲菱科思95.00104.45-1.18-1.23%1181511278.882.61%
301381赛维时代22.4361.27-0.28-1.23%208154724.91.07%
000712锦龙股份13.61140.64-0.17-1.23%10066513748.471.12%
000017深中华A7.12165.23-0.09-1.25%1262948929.44.17%
001339智微智能53.4979.25-0.68-1.26%2063911031.051.73%
002063远光软件6.2838.36-0.08-1.26%17598011076.691.00%
002548金新农4.6880.03-0.06-1.27%1658037804.522.06%
688210统联精密51.44218.10-0.66-1.27%21914.5111318.321.36%
002139拓邦股份13.9728.43-0.18-1.27%12555417567.491.17%
300925法本信息23.2786.88-0.30-1.27%4557510616.151.30%
603118共进股份11.60-1524.49-0.15-1.28%12390114398.261.57%
300409道氏技术23.0642.42-0.30-1.28%20853448598.23.03%
301248杰创智能25.76-140.60-0.34-1.30%158414106.371.41%
002243力合科创9.0838.89-0.12-1.30%868547896.450.72%
688090瑞松科技36.08624.49-0.48-1.31%11161.484049.0940.91%
300760迈瑞医疗220.6229.15-2.95-1.32%3519978058.340.29%
301002崧盛股份35.82-137.88-0.48-1.32%216567824.632.91%
688007光峰科技17.79-71.79-0.24-1.33%41425.317382.1370.90%
300400劲拓股份22.8955.14-0.31-1.34%345807949.421.44%
300852四会富仕38.3446.13-0.52-1.34%2741610546.761.88%
300115长盈精密36.1176.27-0.49-1.34%591951215202.64.36%
603920世运电路40.5038.60-0.55-1.34%105086429701.46%
300085银之杰47.66-254.04-0.65-1.35%10355449590.231.59%
002416爱施德12.4437.83-0.17-1.35%14221917852.011.16%
688252天德钰25.6032.09-0.35-1.35%25348.536498.5011.39%
000534万泽股份16.0138.12-0.22-1.36%360445788.080.72%
000032深桑达A20.3485.69-0.28-1.36%5923812087.710.54%
001326联域股份50.4089.72-0.70-1.37%55982859.12.32%
002823凯中精密16.5126.33-0.23-1.37%544128957.932.49%
000021深科技27.9442.85-0.39-1.38%611716169255.93.90%
301528多浦乐60.4069.67-0.85-1.39%37782281.651.19%
002475立讯精密60.2930.04-0.86-1.41%9141485516121.26%
300464星徽股份6.99-6.68-0.10-1.41%1267348914.483.57%
001212中旗新材49.35992.17-0.72-1.44%190339457.5291.18%
300833浩洋股份40.2728.86-0.59-1.44%31191264.060.38%
301283聚胶股份41.6032.83-0.61-1.45%39451646.620.86%
920627力王股份26.5491.33-0.39-1.45%87012322.3341.86%
002850科达利170.9729.38-2.53-1.46%3072452381.561.56%
688171纬德信息46.50326.51-0.69-1.46%4731.62217.6380.56%
300328宜安科技15.18-525.10-0.23-1.49%11008616782.311.60%
300476胜宏科技276.9584.92-4.20-1.49%271352753125.93.17%
300724捷佳伟创90.679.38-1.38-1.50%5728652162.191.99%
688622禾信仪器130.80-222.69-2.00-1.51%10285.4613689.191.46%
688268华特气体62.5045.15-0.96-1.51%15836.199907.3931.32%
603630拉芳家化22.62482.94-0.35-1.52%269436187.761.20%
920375派诺科技16.7361.31-0.26-1.53%225433786.3163.47%
688135利扬芯片30.83-104.05-0.48-1.53%33189.3810281.021.63%
688383新益昌60.82-267.55-0.95-1.54%3566.262187.7480.35%
300454深信服104.1178.27-1.63-1.54%2611327284.830.94%
001389广合科技71.8536.02-1.14-1.56%2896720992.771.93%
300468四方精创37.50267.01-0.60-1.57%13261049990.882.50%
002656*ST摩登2.50-85.03-0.04-1.57%2032235125.113.00%
301330熵基科技31.1537.09-0.50-1.58%159365003.371.40%
688548广钢气体12.4271.34-0.20-1.58%57471.497185.4660.83%
688559海目星37.76-9.14-0.61-1.59%27309.410357.51.10%
603193润本股份26.5035.12-0.43-1.60%200265328.511.94%
002886沃特股份20.95137.33-0.34-1.60%441879328.62.11%
603228景旺电子60.9151.62-0.99-1.60%194466119946.21.99%
603309维力医疗14.0816.88-0.23-1.61%475666740.971.63%
300458全志科技46.80184.97-0.77-1.62%11961556028.811.77%
300147ST香雪10.32-7.13-0.17-1.62%937219823.6091.43%
002911佛燃能源12.1317.87-0.20-1.62%9767011876.20.77%
300207欣旺达29.7136.59-0.49-1.62%20806161667.641.21%
300053航宇微12.61-26.46-0.21-1.64%639188098.860.98%
300319麦捷科技11.9631.09-0.20-1.64%17070320509.472.06%
300232洲明科技7.7470.04-0.13-1.65%35579427841.064.01%
688318财富趋势140.98116.26-2.37-1.65%15597.3522059.430.61%
688036传音控股75.2021.93-1.27-1.66%42899.8732486.670.38%
301039中集车辆9.4619.16-0.16-1.66%893158457.420.61%
300951博硕科技37.1529.64-0.63-1.67%104053891.410.69%
002170芭田股份10.6014.34-0.18-1.67%19255620532.712.45%
301305朗坤科技20.0219.93-0.34-1.67%138592792.551.12%
002167东方锆业12.8337.39-0.22-1.69%15107919427.951.99%
301396宏景科技67.62-1796.70-1.16-1.69%2010713674.192.64%
300252金信诺12.81586.65-0.22-1.69%12219515757.82.19%
002436兴森科技19.55-175.85-0.34-1.71%31868462510.442.11%
002973侨银股份15.9526.97-0.28-1.73%345945526.571.55%
920925锦好医疗31.30168.77-0.55-1.73%98883095.4591.79%
002736国信证券13.6113.34-0.24-1.73%20889128569.010.22%
688138清溢光电28.3450.94-0.50-1.73%17523.764956.690.66%
002600领益智造14.7353.63-0.26-1.73%957110141906.61.33%
300047天源迪科15.29354.88-0.27-1.74%9478714559.281.73%
688625呈和科技36.6525.58-0.65-1.74%11927.564407.1540.63%
002647*ST仁东6.76-20.48-0.12-1.74%791425353.381.17%
002138顺络电子35.4630.10-0.64-1.77%9812434999.771.30%
001298好上好32.41218.13-0.59-1.79%4475914514.182.90%
001283豪鹏科技70.1843.69-1.29-1.80%1559710977.541.96%
688114华大智造68.05-69.79-1.26-1.82%12489.88533.10.30%
002875安奈儿18.28-34.38-0.34-1.83%303525600.621.66%
000531穗恒运A6.9724.90-0.13-1.83%18578513008.32.04%
301500飞南资源17.0947.16-0.32-1.84%6371910807.374.54%
300961深水海纳17.61-11.86-0.33-1.84%7225312586.634.74%
300057万顺新材5.86-22.29-0.11-1.84%1498888806.162.07%
002766索菱股份5.82115.39-0.11-1.85%27972016454.743.27%
301369联动科技85.17202.85-1.61-1.86%32612801.240.90%
002906华阳集团29.9422.27-0.57-1.87%8280124873.921.58%
301326捷邦科技126.37-177.66-2.43-1.89%68918746.2712.52%
000776广发证券22.3514.47-0.43-1.89%531579119169.10.90%
000685中山公用12.4513.47-0.24-1.89%29679836947.472.37%
301178天亿马67.58-142.23-1.31-1.90%1891612633.613.82%
300221银禧科技8.6642.29-0.17-1.93%17224115056.273.77%
002918蒙娜丽莎16.76186.74-0.33-1.93%363956127.151.71%
002967广电计量20.1531.79-0.40-1.95%13436327721.772.49%
688683莱尔科技32.05125.19-0.64-1.96%3262.851060.2620.21%
002957科瑞技术20.0048.62-0.40-1.96%12425324916.012.97%
000973佛塑科技7.4759.11-0.15-1.97%13507210143.471.40%
603336宏辉果蔬9.41451.78-0.19-1.98%586715544.390.96%
300014亿纬锂能77.0944.51-1.56-1.98%302817234150.51.63%
003010若羽臣42.3394.75-0.86-1.99%5705824282.662.52%
301319唯特偶39.7960.27-0.81-2.00%156376288.171.67%
688589力合微23.9752.02-0.49-2.00%30928.997386.3512.13%
603848好太太21.7245.73-0.45-2.03%232285087.990.58%
300976达瑞电子67.5530.94-1.44-2.09%116127973.6091.36%
002654万润科技16.81287.34-0.36-2.10%931614156961.611.72%
688388嘉元科技38.54-169.57-0.83-2.11%112739.843733.62.64%
000060中金岭南5.5418.85-0.12-2.12%82983045720.092.22%
300602飞荣达31.1765.01-0.68-2.14%10838633897.012.74%
300545联得装备29.7827.07-0.65-2.14%3440810280.572.88%
002311海大集团57.7519.13-1.27-2.15%3703621581.820.22%
001229魅视科技35.7551.86-0.79-2.16%139565049.812.65%
002723小崧股份8.05-10.15-0.18-2.19%651225289.242.05%
300814中富电路55.75363.03-1.25-2.19%10049455800.565.25%
002733雄韬股份19.8966.25-0.45-2.21%75116149562.04%
600868梅雁吉祥3.06-46.36-0.07-2.24%84834225894.274.47%
688401路维光电45.8341.24-1.05-2.24%33193.1515201.841.72%
300438鹏辉能源32.97-43.40-0.76-2.25%11923839383.162.95%
002402和而泰50.2789.40-1.16-2.26%287867145362.63.57%
000987越秀资本8.2214.54-0.19-2.26%36554730165.480.73%
002446盛路通信8.22-10.15-0.19-2.26%18729515458.722.21%
000009中国宝安10.69124.97-0.25-2.29%16994918242.930.66%
002885京泉华24.33155.23-0.57-2.29%33940784395.9614.70%
603991至正股份65.45-103.80-1.54-2.30%85385615.691.15%
603863松炀资源18.18-16.81-0.43-2.31%457548395.542.24%
300995奇德新材47.03296.63-1.12-2.33%106815029.811.78%
002294信立泰54.7998.11-1.31-2.34%3029516904.720.27%
300012华测检测14.1925.09-0.34-2.34%26378137593.781.84%
300606金太阳24.41-188.51-0.61-2.44%380559299.293.23%
002851麦格米特73.46136.33-1.84-2.44%7711157066.821.69%
000010美丽生态3.9767.22-0.10-2.46%2096248424.942.68%
300037新宙邦45.0133.32-1.14-2.47%5842326395.241.08%
600685中船防务26.2449.01-0.67-2.49%8026521156.770.98%
002192融捷股份38.6974.60-1.00-2.52%7659529830.212.96%
688499利元亨57.89-20.49-1.50-2.53%31835.218571.841.89%
000893亚钾国际40.0024.07-1.05-2.56%4945519832.210.61%
002813路畅科技27.20-42.39-0.72-2.58%4535112407.583.78%
300769德方纳米39.35-9.09-1.05-2.60%8130532080.833.23%
300136信维通信28.4344.32-0.76-2.60%369297104974.54.48%
301021英诺激光40.61167.76-1.09-2.61%6273525565.444.13%
300770新媒股份46.4614.59-1.27-2.66%2700012695.881.19%
688183生益电子73.8480.14-2.03-2.68%98170.6972979.631.18%
300857协创数据153.8069.49-4.24-2.68%79160122851.52.29%
002183怡亚通4.96132.42-0.14-2.75%51059225364.381.97%
300619金银河35.74-56.60-1.01-2.75%5202918771.323.58%
301043绿岛风44.7431.96-1.27-2.76%64002888.721.13%
300909汇创达33.8265.55-0.97-2.79%247128439.582.01%
002289*ST宇顺34.37-704.79-0.99-2.80%147325040.010.53%
688025杰普特138.8876.25-4.01-2.81%9249.9513012.470.97%
300903科翔股份12.41-16.75-0.36-2.82%9750012163.982.97%
002870香山股份40.9742.01-1.20-2.85%5634723196.384.37%
002989中天精装26.83-13.26-0.80-2.90%183755010.80.98%
688248南网科技57.2491.02-1.72-2.92%73060.441701.693.20%
600382广东明珠7.2861.62-0.22-2.93%21313215683.972.77%
688525佰维存储105.96-142.14-3.27-2.99%156142.7162951.74.43%
301042安联锐视60.02110.06-1.86-3.01%155349397.022.35%
000049德赛电池26.6025.39-0.83-3.03%6149216456.581.60%
301086鸿富瀚75.7080.45-2.38-3.05%119639084.2712.53%
301291明阳电气49.5421.40-1.56-3.05%5253826063.893.25%
300620光库科技108.55305.59-3.42-3.05%9107599733.643.69%
300322硕贝德22.12-299.03-0.70-3.07%12913928756.182.93%
688380中微半导36.8181.75-1.17-3.08%80145.8429512.524.74%
301268铭利达21.32-21.13-0.68-3.09%151953270.210.44%
002295精艺股份12.84164.76-0.41-3.09%13158617035.585.26%
688332中科蓝讯145.6959.24-4.68-3.11%24276.935371.555.48%
300568星源材质12.3975.21-0.40-3.13%30896938540.822.53%
301488豪恩汽电147.81133.22-4.88-3.20%1892828090.658.08%
002922伊戈尔22.4542.96-0.75-3.23%16500437450.74.40%
002340格林美8.0837.03-0.27-3.23%1410256114253.62.77%
300745欣锐科技23.14-25.14-0.78-3.26%389759091.152.76%
301105鸿铭股份45.88-126.89-1.55-3.27%106034909.346.45%
002163海南发展10.76-16.56-0.37-3.32%31427133988.113.91%
920185贝特瑞29.3536.12-1.02-3.36%5512516286.250.50%
002782可立克16.6929.80-0.59-3.41%10457917572.852.15%
003012东鹏控股7.3325.20-0.26-3.43%1303629625.5111.14%
002831裕同科技27.0817.01-1.01-3.60%6142516820.581.20%
300591万里马9.33-20.34-0.35-3.62%15332814448.264.38%
920807奔朗新材18.27127.02-0.69-3.64%467648562.7564.01%
688772珠海冠宇25.0563.67-0.95-3.65%226226.957107.872.00%
301013利和兴29.19-154.01-1.12-3.70%20844961490.211.01%
688228开普云180.08298.38-6.92-3.70%25884.5646648.873.83%
688788科思科技57.72-38.19-2.23-3.72%24154.8614098.51.54%
002213大为股份21.02-100.09-0.82-3.75%28632860541.1113.86%
000063中兴通讯49.2730.41-1.97-3.84%1171888579696.72.91%
002052同洲电子15.2437.14-0.61-3.85%17789527248.852.58%
002518科士达38.3851.92-1.58-3.95%10551540415.241.87%
002210飞马国际4.11-4844.03-0.17-3.97%145896260736.465.49%
601138工业富联65.2348.71-2.77-4.07%1289896850821.90.65%
002345潮宏基13.5840.85-0.58-4.10%17206923405.611.98%
002792通宇通讯17.98240.43-0.77-4.11%18462533543.035.54%
002741光华科技20.41-78.22-0.88-4.13%14786430501.63.47%
603861白云电器12.2232.26-0.57-4.46%36826145561.36.97%
603038华立股份20.38239.87-0.97-4.54%16998935598.066.33%
002169智光电气7.75-20.82-0.37-4.56%44924335082.445.92%
300408三环集团48.2738.51-2.32-4.59%16373480143.080.88%
000026飞亚达16.9144.08-0.82-4.62%13759223488.823.77%
300693盛弘股份37.0928.61-1.80-4.63%10722740522.963.99%
603322超讯通信52.93-465.62-2.59-4.66%16374688177.5410.39%
688209英集芯22.6570.92-1.12-4.71%74253.4316893.161.73%
001221悍高集团62.3641.59-3.09-4.72%2500315810.667.16%
002759天际股份22.59-8.81-1.18-4.96%706272.9161426.114.10%
002683广东宏大37.9729.18-2.04-5.10%10344539899.081.57%
002334英威腾8.9824.29-0.51-5.37%37284633543.145.08%
300638广和通28.3139.23-1.62-5.41%22696165199.144.26%
002709天赐材料33.03122.95-1.96-5.60%761000254213.65.49%
300389艾比森18.0846.26-1.13-5.88%184645337347.92%
300811铂科新材70.8253.70-4.78-6.32%7156651561.083.02%
301365矩阵股份26.0192.01-1.93-6.91%11331729668.4124.45%
688345博力威36.23-96.39-2.69-6.91%16524.566076.1761.65%
301323新莱福70.2453.16-6.32-8.25%7051850589.6510.52%
688148芳源股份7.10-8.45-0.68-8.74%591480.842997.8211.59%

转至中微半导（688380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。