中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中微半导(688380)广东省上涨家数:347下跌家数:507平均涨幅:-0.24%平均换手:2.18%总成交额:1948.96亿元
更新时间:2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688115思林杰60.10-519.55+7.76+14.83%18109.1710384.552.72%
301377鼎泰高科88.97122.51+10.37+13.19%138011117522.419.43%
002084海鸥住工4.90-19.65+0.45+10.11%110297250722.8317.11%
600185珠免集团6.88-10.51+0.63+10.08%18010712391.380.96%
002728特一药业11.09101.87+1.01+10.02%1094885115795.229.08%
002137实益达8.94-159.76+0.81+9.96%51816045435.7813.07%
002678珠江钢琴5.63-25.48+0.51+9.96%34629219099.112.55%
300876蒙泰高新31.38-40.35+2.46+8.51%4471114010.665.84%
300675建科院17.79-119.09+1.39+8.48%17086629710.5411.65%
002249大洋电机12.3729.01+0.89+7.75%289962235383715.85%
300235方直科技14.09335.76+0.99+7.56%37091852623.3518.26%
301038深水规院27.744509.65+1.87+7.23%17332649192.717.77%
301051信濠光电23.65-10.78+1.57+7.11%10677725529.656.63%
300812易天股份25.91-79.22+1.66+6.85%14606737338.9315.76%
688618三旺通信26.04121.98+1.56+6.37%27379.497049.2192.49%
002317众生药业19.50-83.42+1.11+6.04%543682103104.97.14%
301138华研精机36.6942.23+2.04+5.89%3559513209.795.19%
300843胜蓝股份52.4064.17+2.91+5.88%12088664234.987.70%
001316润贝航科33.7131.95+1.80+5.64%3379111203.373.03%
920821则成电子28.98148.52+1.43+5.19%242126944.3623.32%
688418震有科技30.72-212.12+1.49+5.10%80881.7524346.524.20%
300723一品红55.58-38.04+2.64+4.99%10689159226.732.56%
002076*ST星光1.98-63.41+0.09+4.76%3546016944.3713.40%
301200大族数控105.0075.74+4.74+4.73%7167874200.481.70%
603608天创时尚9.13-51.33+0.41+4.70%18586216663.764.43%
301363美好医疗23.3943.07+1.02+4.56%7154516618.391.92%
301603乔锋智能74.9633.55+3.15+4.39%2590419168.526.87%
000014沙河股份23.35-99.82+0.94+4.19%14381833662.035.94%
920892广咨国际18.1230.56+0.71+4.08%348656348.2052.38%
300671富满微37.03-35.14+1.40+3.93%5643820379.342.60%
300991创益通41.76282.36+1.57+3.91%3317613891.333.60%
300756金马游乐55.00315.27+1.95+3.68%4868426579.593.71%
300561*ST汇科16.32-376.03+0.56+3.55%8927114350.023.70%
301479弘景光电94.5248.83+3.22+3.53%1323312498.666.30%
688227品高股份37.41-77.17+1.25+3.46%24880.299237.3253.88%
002898*ST赛隆13.01-46.03+0.43+3.42%157982046.5481.56%
000637茂化实华4.89-35.33+0.16+3.38%97778249466.326.82%
301392汇成真空146.72284.06+4.74+3.34%1956528245.914.80%
002611东方精工18.0429.91+0.58+3.32%48232685673.684.81%
002681奋达科技6.93443.71+0.22+3.28%64246044103.434.19%
300720海川智能24.36108.37+0.75+3.18%258856296.8581.48%
300679电连技术52.4539.97+1.58+3.11%9927752265.162.76%
002775文科股份4.79-26.33+0.14+3.01%35943117099.037.62%
300932三友联众11.7257.18+0.34+2.99%841059929.343.69%
600323瀚蓝环境29.4313.76+0.83+2.90%5961517518.560.73%
000029深深房A28.26-360.50+0.79+2.88%4385812290.840.49%
002705新宝股份15.4110.85+0.43+2.87%606439282.8270.75%
301632广东建科29.49114.26+0.75+2.61%9069127126.4713.17%
000999华润三九29.1617.43+0.74+2.60%15304744334.320.92%
300242佳云科技4.34-26.55+0.11+2.60%1828857903.4662.88%
002575群兴玩具6.51-139.07+0.16+2.52%59709138657.3110.10%
300716ST泉为14.29-21.09+0.35+2.51%126821794.10.79%
601515东峰集团4.94-21.88+0.12+2.49%83682641776.434.49%
000004*ST国华13.19-11.31+0.32+2.49%423785501.763.36%
002717ST岭南1.67-3.55+0.04+2.45%701423.111563.814.34%
603335迪生力5.89-14.40+0.14+2.43%23058413580.825.39%
002161远望谷7.92105.86+0.18+2.33%22019017461.953.12%
920080奥美森30.84--+0.68+2.25%296429100.46213.08%
300586美联新材10.05-479.15+0.22+2.24%12002412085.772.25%
920768拾比佰13.7158.39+0.30+2.24%358764907.3514.69%
301123奕东电子46.55-189.73+1.00+2.20%6725231468.882.88%
001209洪兴股份18.8985.69+0.40+2.16%497139318.15.17%
300844山水比德52.25265.56+1.09+2.13%108385676.191.20%
002774快意电梯10.0931.84+0.21+2.13%758687773.972.69%
300311ST任子行4.82-273.11+0.10+2.12%1639047939.5773.05%
300979华利集团53.2317.10+1.10+2.11%1994010550.620.17%
002285世联行2.43-21.50+0.05+2.10%41749610157.192.11%
000011深物业A10.24-5.50+0.21+2.09%19039419608.143.62%
301630同宇新材187.1055.67+3.80+2.07%714813457.317.15%
300043星辉娱乐6.33-63.52+0.12+1.93%35427322324.542.85%
300621维业股份9.56226.18+0.18+1.92%350353335.411.73%
300301ST长方2.17-23.55+0.04+1.88%966052087.31.22%
002187广百股份6.65381.20+0.12+1.84%1314728686.3812.54%
301111粤万年青17.29-152.28+0.31+1.83%268064610.7481.68%
002425ST凯文3.94-6.98+0.07+1.81%873513430.8170.91%
002791坚朗五金22.39144.94+0.39+1.77%5577612483.782.92%
300052ST中青宝12.06-60.29+0.21+1.77%459595522.5851.76%
300199翰宇药业21.83-1081.59+0.38+1.77%35260276622.874.73%
920374云里物里27.08160.67+0.47+1.77%77552097.3612.27%
920001纬达光电21.97126.48+0.38+1.76%229145019.0992.58%
000045深纺织A13.9787.67+0.24+1.75%20860829134.14.56%
301413安培龙151.58166.58+2.60+1.75%2926044527.555.09%
002806华锋股份12.3034.50+0.21+1.74%644207912.1293.70%
002105信隆健康7.05-62.97+0.12+1.73%535783757.2061.47%
301135瑞德智能28.2272.01+0.48+1.73%162504581.212.13%
300529健帆生物21.8726.57+0.37+1.72%411328939.950.80%
300731科创新源43.60172.01+0.73+1.70%5796925274.74.82%
002955鸿合科技27.1654.85+0.45+1.68%230436247.8041.17%
300521爱司凯28.50-372.42+0.47+1.68%268847647.2361.80%
301468博盈特焊35.28109.38+0.58+1.67%13539948313.5818.05%
300921南凌科技22.64185.97+0.37+1.66%231425208.522.02%
300044ST赛为4.37-6.31+0.07+1.63%1567586857.822.19%
300281金明精机7.57401.54+0.12+1.61%538314064.481.35%
002291遥望科技7.06-6.38+0.11+1.58%68987449158.657.94%
301503智迪科技38.7325.04+0.60+1.57%48471863.712.42%
002303美盈森4.5722.75+0.07+1.56%2041379350.1732.11%
688125安达智能57.00-61.23+0.87+1.55%4679.922673.2610.57%
002786银宝山新9.29-20.29+0.14+1.53%754276980.1431.53%
920491奥迪威30.7847.58+0.46+1.52%206316351.3681.79%
301577美信科技61.1487.68+0.91+1.51%140098465.1057.44%
603535嘉诚国际11.5028.66+0.17+1.50%586196757.091.15%
688668鼎通科技98.0365.43+1.43+1.48%114434.7112655.18.22%
920976视声智能26.0736.37+0.37+1.44%71931875.4381.63%
003003天元股份12.7536.47+0.18+1.43%382704867.353.25%
603978深圳新星21.98-18.11+0.31+1.43%398348745.6421.89%
300781因赛集团37.90-149.08+0.53+1.42%201777627.2371.67%
920075柏星龙30.4256.16+0.41+1.37%56001705.4141.61%
002314南山控股3.01-5.21+0.04+1.35%35750110826.992.67%
601615明阳智能15.43118.66+0.20+1.31%511672792412.25%
300940南极光26.4257.80+0.34+1.30%4157711138.812.64%
603233大参林18.9120.41+0.24+1.29%5718510834.320.50%
688175高凌信息23.86-49.10+0.30+1.27%10507.582499.3950.81%
002888惠威科技18.59128.74+0.23+1.25%134632499.5791.80%
920876慧为智能30.37-8124.21+0.37+1.23%98582993.5812.55%
603813*ST原尚28.14-47.07+0.34+1.22%91182570.9210.87%
920871派特尔17.7468.56+0.21+1.20%91091613.3172.06%
920267鑫汇科28.7692.52+0.34+1.20%112983336.4153.90%
301578辰奕智能36.4062.75+0.43+1.20%65852390.4342.84%
301112信邦智能50.90179.27+0.60+1.19%164438479.6391.49%
002292奥飞娱乐8.51-41.49+0.10+1.19%12489910644.741.23%
301516中远通17.35-53.75+0.20+1.17%324975657.194.63%
688361中科飞测120.181013.47+1.38+1.16%45569.1555083.611.84%
002031巨轮智能7.87-63.99+0.09+1.16%48616938392.22.51%
002054德美化工7.8855.92+0.09+1.16%58221746607.8515.15%
688686奥普特132.7596.07+1.51+1.15%7052.9099422.1530.58%
300149睿智医药11.56-41.66+0.13+1.14%9455911025.361.99%
301263泰恩康31.23223.12+0.35+1.13%249167791.6490.82%
300570太辰光103.0065.88+1.15+1.13%106582110223.85.55%
003037三和管桩8.2755.16+0.09+1.10%587164839.3660.98%
301510固高科技31.46230.30+0.34+1.09%4358413713.31.56%
688638誉辰智能42.58-17.33+0.46+1.09%5665.652424.1972.14%
002030达安基因6.48-12.84+0.07+1.09%1294448361.8620.92%
688328深科达28.70-45.47+0.31+1.09%26850.397697.8552.84%
002482广田集团1.88-46.24+0.02+1.08%107241420219.662.86%
000717中南股份2.84-9.18+0.03+1.07%3051518664.0151.26%
000429粤高速A11.5213.66+0.12+1.05%10596712238.30.81%
300482万孚生物21.5925.58+0.22+1.03%235565063.170.55%
920469富恒新材14.00234.91+0.14+1.01%197872773.9231.91%
002233塔牌集团9.0414.43+0.09+1.01%387853504.7080.33%
003816中国广核4.0621.23+0.04+1.00%101314241040.710.26%
301486致尚科技84.9852.32+0.83+0.99%2375320296.543.28%
002319乐通股份12.29-246.50+0.12+0.99%254333110.971.27%
300124汇川技术80.2042.16+0.78+0.98%206273165762.20.87%
002853皮阿诺12.40-5.79+0.12+0.98%173242142.721.35%
002841视源股份40.5231.07+0.39+0.97%7672230902.711.47%
300176鸿特科技7.38101.45+0.07+0.96%653934818.4141.69%
002905金逸影视10.56351.64+0.10+0.96%535135653.861.53%
600446金证股份16.93-99.33+0.16+0.95%18715331921.161.99%
300162雷曼光电7.43-32.95+0.07+0.95%543374032.161.59%
300376ST易事特5.3282.49+0.05+0.95%928444932.680.40%
300689澄天伟业52.19289.97+0.49+0.95%117626141.091.16%
688020方邦股份57.75-50.85+0.53+0.93%17601.4910272.972.14%
603808歌力思8.74-11.40+0.08+0.92%774926812.4172.10%
300691联合光电17.60-477.45+0.16+0.92%334675910.211.52%
920523德瑞锂电28.9418.14+0.26+0.91%123173547.4671.52%
920926鸿智科技20.0848.81+0.18+0.90%114012280.6791.42%
300822贝仕达克17.00152.47+0.15+0.89%183033112.540.63%
300824北鼎股份11.8341.33+0.10+0.85%212362510.9680.67%
001268联合精密30.8037.26+0.26+0.85%74502296.7971.18%
688575亚辉龙14.5453.59+0.12+0.83%14329.482073.2240.25%
000028国药一致25.5525.17+0.21+0.83%247526318.3150.52%
300533冰川网络39.1015.19+0.32+0.83%8704334438.215.28%
301332德尔玛9.8331.70+0.08+0.82%202971990.160.77%
000529广弘控股6.1528.82+0.05+0.82%524903231.2690.92%
002856美芝股份11.09-5.57+0.09+0.82%270712998.792.18%
300155安居宝4.94-48.11+0.04+0.82%563362784.321.70%
603898好莱客9.8851.03+0.08+0.82%126351247.980.41%
002732燕塘乳业17.4533.71+0.14+0.81%337495910.972.16%
688530欧莱新材17.49497.56+0.14+0.81%12392.962151.4711.83%
301133金钟股份27.6549.02+0.22+0.80%115933192.7961.20%
300615欣天科技13.85165.91+0.11+0.80%193542677.021.55%
300832新产业62.3028.86+0.49+0.79%148249249.8820.22%
920123芭薇股份17.8441.81+0.14+0.79%96061708.6941.51%
300737科顺股份5.17-2014.82+0.04+0.78%882404565.9310.99%
301325曼恩斯特56.11-124.56+0.43+0.77%133927488.2262.31%
301489思泉新材211.99285.04+1.61+0.77%4007083456.598.42%
300681英搏尔31.85114.07+0.24+0.76%14197744484.097.72%
300804广康生化39.6070.21+0.29+0.74%86213403.6663.13%
002999天禾股份6.8780.85+0.05+0.73%380542618.6871.11%
002551尚荣医疗4.137024.84+0.03+0.73%1621256670.5342.65%
300503昊志机电27.6493.25+0.20+0.73%6213317249.242.58%
002495佳隆股份2.7799.89+0.02+0.73%1551164293.6392.21%
000333美的集团73.4412.90+0.53+0.73%236676173851.50.34%
300616尚品宅配12.56-14.83+0.09+0.72%120651512.4250.78%
301313凡拓数创25.15-15.84+0.18+0.72%109652759.31.45%
301189奥尼电子35.00-31.23+0.25+0.72%117614083.871.05%
300989蕾奥规划16.80-89.94+0.12+0.72%371136310.3552.46%
002762*ST金比8.4881.18+0.06+0.71%226701925.7041.07%
300246宝莱特8.70-34.04+0.06+0.69%2643622941.25%
002461珠江啤酒10.2124.49+0.07+0.69%231422362.1210.10%
002715登云股份22.52117690.10+0.15+0.67%286456508.712.08%
002789*ST建艺10.51-1.64+0.07+0.67%134411412.7120.86%
300625三雄极光12.07-192.32+0.08+0.67%86721045.590.54%
300335迪森股份6.1646.89+0.04+0.65%1239137630.7953.23%
002660茂硕电源9.38-117.53+0.06+0.64%342373208.341.00%
002016世荣兆业6.38204.60+0.04+0.63%18798012074.142.32%
000523红棉股份3.2511.74+0.02+0.62%1111133627.040.84%
000006深振业A13.30-13.88+0.08+0.61%891328.9120061.16.60%
688128中国电研31.6524.22+0.19+0.60%34884.4810944.140.86%
688726拉普拉斯44.0823.06+0.26+0.59%8465.9383757.3492.33%
003018金富科技11.9424.34+0.07+0.59%6434766.860.66%
301628强达电路80.5152.60+0.47+0.59%44823613.9742.38%
003039顺控发展13.7431.47+0.08+0.59%183722522.070.30%
002830名雕股份17.4158.57+0.10+0.58%133202318.961.99%
300381溢多利6.971035.52+0.04+0.58%266731857.160.55%
002356赫美集团3.52-144.33+0.02+0.57%1256274393.8330.96%
600589大位科技7.12126.76+0.04+0.56%47520434142.073.21%
301373凌玮科技32.0725.05+0.18+0.56%56451815.851.47%
300556丝路视觉19.68-7.14+0.11+0.56%145162869.4151.36%
301314科瑞思43.01188.49+0.24+0.56%39581699.942.44%
002666德联集团5.4355.07+0.03+0.56%915124959.121.83%
002763汇洁股份7.4847.53+0.04+0.54%370432772.671.22%
002990盛视科技28.8167.16+0.15+0.52%120123452.2720.90%
300854中兰环保19.70317.82+0.10+0.51%198933929.4642.45%
300506*ST名家3.94-13.87+0.02+0.51%341511335.5330.52%
002399海普瑞12.0043.49+0.06+0.50%258473104.580.21%
603043广州酒家16.1219.32+0.08+0.50%235443785.2450.41%
600548深高速10.1519.35+0.05+0.50%249112526.7830.15%
002587奥拓电子6.12-122.42+0.03+0.49%569103485.0621.09%
600518康美药业2.062932.41+0.01+0.49%158801932714.181.15%
600383金地集团4.18-2.92+0.02+0.48%77555432774.031.72%
688322奥比中光-UW83.95664.72+0.40+0.48%42174.0435362.651.44%
301608博实结86.6039.95+0.41+0.48%50454394.621.26%
688395正弦电气25.5260.90+0.12+0.47%4301.061096.2640.50%
002930宏川智慧10.64362.24+0.05+0.47%193392056.270.45%
002121科陆电子8.54-60.57+0.04+0.47%35878330634.422.56%
002836新宏泽10.7337.62+0.05+0.47%400964333.7461.74%
301558三态股份8.63-877.84+0.04+0.47%432833739.611.97%
002198嘉应制药6.4893.89+0.03+0.47%294501907.130.58%
300227光韵达8.79-122.84+0.04+0.46%611695383.2831.48%
000573粤宏远A4.4046.62+0.02+0.46%1301315751.432.06%
301395仁信新材11.1950.13+0.05+0.45%124381388.750.97%
301223中荣股份18.0423.01+0.08+0.45%62521126.550.56%
301018申菱环境63.34108.48+0.28+0.44%3939224886.811.98%
000001平安银行11.485.12+0.05+0.44%43618650033.780.22%
000034神州数码39.0942.03+0.17+0.44%10251640070.31.70%
920866绿亨科技9.2435.67+0.04+0.43%167101540.3881.79%
000019深粮控股6.9321.45+0.03+0.43%436243027.81.05%
003021兆威机电116.11114.05+0.50+0.43%3391639476.251.64%
300749顶固集创9.30-11.90+0.04+0.43%221692059.7311.41%
002663普邦股份2.36-7.97+0.01+0.43%69213416420.075.35%
002327富安娜7.1914.00+0.03+0.42%283422038.750.58%
300219鸿利智汇7.22295.24+0.03+0.42%866886244.8631.23%
002855捷荣技术17.06-11.41+0.07+0.41%124372125.5310.51%
000069华侨城A2.48-1.90+0.01+0.40%56108314017.640.81%
300424航新科技17.86-46.23+0.07+0.39%13128823485.855.35%
000078海王生物2.56-5.58+0.01+0.39%1973105050.9550.75%
002876三利谱23.4480.44+0.09+0.39%138213241.670.93%
300599雄塑科技7.82-33.91+0.03+0.39%204871602.440.96%
300030阳普医疗7.90-25.09+0.03+0.38%343802718.731.26%
601033永兴股份15.9416.68+0.06+0.38%308944947.3151.29%
605499东鹏饮料302.1039.56+1.10+0.37%887126890.620.17%
301318维海德30.2429.75+0.11+0.37%64361946.080.85%
300601康泰生物16.65251.82+0.06+0.36%595979940.4490.66%
688325赛微微电90.3288.51+0.32+0.36%6504.195892.5481.21%
001914招商积余11.3213.65+0.04+0.35%365774155.0230.34%
002970锐明技术46.1022.52+0.16+0.35%125465757.371.02%
301618长联科技57.65104.39+0.20+0.35%28641644.890.86%
300711广哈通信20.4560.74+0.07+0.34%136362786.220.55%
688775影石创新278.20112.00+0.95+0.34%9347.8725993.243.06%
002449国星光电8.85275.65+0.03+0.34%480254251.430.78%
300193佳士科技9.0918.93+0.03+0.33%395173586.630.94%
002862实丰文化18.68279.50+0.06+0.32%171873222.81.36%
688617惠泰医疗329.0561.40+1.05+0.32%3180.110508.210.23%
002441众业达9.4330.38+0.03+0.32%409613863.1081.03%
001285瑞立科密53.5133.19+0.17+0.32%3295117654.658.11%
002301齐心集团6.3282.04+0.02+0.32%539733417.8620.75%
301288*ST清研16.45-113.14+0.05+0.30%2192361.50.47%
002923润都股份13.18-129.40+0.04+0.30%204582706.980.79%
300647超频三6.60-7.76+0.02+0.30%556043673.8771.27%
300949奥雅股份40.27-10.43+0.12+0.30%37791523.641.10%
002835同为股份16.9119.06+0.05+0.30%114421938.3460.90%
600525ST长园3.40-3.50+0.01+0.29%614662085.4380.47%
000513丽珠集团37.4715.60+0.11+0.29%216198119.020.37%
300778新城市13.74-43.72+0.04+0.29%11256715584.555.53%
002757南兴股份17.20-18.10+0.05+0.29%247064252.7290.88%
603002宏昌电子7.09192.31+0.02+0.28%991157042.7430.87%
603725天安新材10.6627.48+0.03+0.28%523075563.241.82%
301338凯格精机65.1362.91+0.18+0.28%2429915711.284.11%
600872中炬高新18.4617.97+0.05+0.27%230314244.640.30%
301662宏工科技115.3146.64+0.31+0.27%867310069.555.22%
000090天健集团3.7516.88+0.01+0.27%2270208529.2551.22%
002313日海智能11.39-30.63+0.03+0.26%835069563.662.23%
002880卫光生物26.9824.35+0.07+0.26%3370910.240.15%
002724海洋王7.82-60.59+0.02+0.26%595664647.421.04%
000036华联控股4.05598.86+0.01+0.25%823493349.10.59%
301312智立方48.7972.94+0.12+0.25%115895668.9181.91%
600380健康元12.2816.10+0.03+0.24%8625310579.10.47%
000921海信家电25.0610.18+0.06+0.24%4534811363.810.49%
300112万讯自控8.88-29.99+0.02+0.23%273752429.311.15%
920039国义招标13.3544.07+0.03+0.23%331504464.5792.16%
002816*ST和科22.79-69.52+0.05+0.22%125542872.481.26%
002815崇达技术13.7768.99+0.03+0.22%13110418114.021.69%
001378德冠新材22.9739.07+0.05+0.22%76991768.811.17%
688389普门科技13.9120.20+0.03+0.22%15801.282200.620.37%
000012南玻A4.67-36.60+0.01+0.21%536192504.4720.27%
300460惠伦晶体9.40-10.23+0.02+0.21%296682789.5251.06%
603797联泰环保4.7017.49+0.01+0.21%465042188.030.81%
002959小熊电器48.2722.86+0.10+0.21%55032659.5350.36%
600143金发科技19.6450.27+0.04+0.20%718288142017.32.73%
603833欧派家居54.0212.52+0.11+0.20%54282936.9160.09%
001319铭科精技24.7728.29+0.05+0.20%135593361.8081.65%
300484蓝海华腾20.3379.52+0.04+0.20%303436182.031.82%
001872招商港口20.4211.03+0.04+0.20%120352462.9020.07%
300687赛意信息25.6281.83+0.05+0.20%4995812866.461.52%
600332白云山25.6914.91+0.05+0.20%5807914921.620.41%
600673东阳光20.8282.32+0.04+0.19%28221359008.080.94%
300739明阳电路15.71260.45+0.03+0.19%545508605.111.65%
300238冠昊生物15.76151.01+0.03+0.19%245383871.5460.93%
300359全通教育5.56-28.39+0.01+0.18%454072534.1210.72%
301059金三江11.3843.30+0.02+0.18%123611401.920.53%
300639凯普生物5.73-5.55+0.01+0.17%366892103.720.58%
300962中金辐照17.2941.49+0.03+0.17%141762451.160.54%
301458钧崴电子34.8578.19+0.06+0.17%126464412.9151.96%
002620ST瑞和6.08-18.14+0.01+0.16%191641177.2530.61%
300668杰恩设计18.49-143.63+0.03+0.16%80921496.2050.81%
002572索菲亚12.7110.87+0.02+0.16%295183758.760.45%
002035华帝股份6.3811.83+0.01+0.16%387752476.3320.50%
688393安必平25.94-320.63+0.04+0.15%4267.371106.4160.46%
300417南华仪器13.25-236.23+0.02+0.15%116821548.471.33%
000089深圳机场7.1625.27+0.01+0.14%627224495.5210.31%
600428中远海特7.1612.08+0.01+0.14%14189610169.550.58%
001313粤海饲料7.18-148.48+0.01+0.14%198221425.2230.28%
000007全新好7.3945.14+0.01+0.14%220751631.9720.64%
300607拓斯达31.86-60.23+0.04+0.13%7355923514.192.22%
002833弘亚数控16.0514.85+0.02+0.12%164652648.0980.57%
001322箭牌家居8.28139.98+0.01+0.12%139981160.570.85%
300939秋田微34.2446.98+0.04+0.12%101763491.920.85%
001323慕思股份27.2015.74+0.03+0.11%3066833.460.34%
301588美新科技20.2150.73+0.02+0.10%72791473.420.99%
002908德生科技10.12285.64+0.01+0.10%256022595.860.80%
300978东箭科技11.2933.05+0.01+0.09%271793069.381.42%
002837英维克72.01140.93+0.06+0.08%251271181826.62.96%
300771智莱科技12.6758.23+0.01+0.08%208582648.7651.15%
300130新国都26.77249.15+0.02+0.07%358289580.4710.83%
601900南方传媒13.5212.40+0.01+0.07%7929910822.960.90%
301128强瑞技术83.3782.18+0.06+0.07%1604713410.91.82%
688312燕麦科技27.9240.35+0.02+0.07%15916.84469.7661.09%
000524岭南控股14.2559.74+0.01+0.07%13681019613.212.04%
003028振邦智能31.1627.19+0.02+0.06%42121317.010.60%
002832比音勒芬15.9112.69+0.01+0.06%152792435.490.39%
920110雷特科技38.8132.22+0.02+0.05%1983773.84481.22%
001308康冠科技22.4519.52+0.01+0.04%111952518.1580.23%
301602超研股份24.3866.83+0.01+0.04%83462035.571.43%
688112鼎阳科技36.3444.43+0.01+0.03%7998.532921.5060.50%
688208道通科技37.1833.91+0.01+0.03%45841.7116939.930.68%
601318中国平安58.098.76+0.01+0.02%203411118318.50.19%
000020深华发A14.53100.290.000.00%595198724.053.29%
000031大悦城3.38-5.780.000.00%1729605897.220.40%
000037深南电A8.99142.520.000.00%458464137.2361.35%
000042中洲控股8.19-3.840.000.00%397893279.690.60%
000056皇庭国际2.43-4.240.000.00%2237765460.1272.48%
000088盐田港4.5117.060.000.00%1296065855.9220.41%
000096广聚能源11.4672.130.000.00%411824739.110.81%
000507珠海港5.5318.610.000.00%876344857.6030.97%
002047*ST宝鹰--------------
002055得润电子7.17-4.020.000.00%1199668603.3312.02%
002212天融信9.4049.480.000.00%18891917896.371.62%
002419天虹股份5.5684.800.000.00%754534205.610.65%
002421达实智能3.30-96.940.000.00%2075286860.291.03%
300094国联水产3.64-3.160.000.00%1226004472.721.11%
002528ST英飞拓3.02-10.530.000.00%1155713506.8571.10%
002543万和电气12.0113.110.000.00%155221863.2210.23%
300197节能铁汉2.18-2.340.000.00%2959036505.741.00%
002609捷顺科技9.61110.720.000.00%407413925.680.89%
002822*ST中装3.70-2.040.000.00%549672031.620.68%
300543朗科智能11.7479.900.000.00%385984537.4571.54%
601228广州港3.4428.550.000.00%2005716914.7680.27%
300938信测标准26.4836.160.000.00%359749487.0332.12%
000055方大集团4.35103.100.000.00%384491672.180.57%
002909集泰股份6.55482.750.000.00%299791966.8470.79%
601330绿色动力7.1715.150.000.00%335602411.70.34%
002917金奥博13.6834.190.000.00%144331974.7620.55%
603390通达电气12.54102.320.000.00%155431950.530.44%
002972科安达12.6937.340.000.00%202562574.781.50%
920680*ST广道--------------
001338永顺泰11.7119.520.000.00%280343290.961.19%
002008大族激光36.6039.37-0.01-0.03%16771061526.231.75%
300752隆利科技20.7547.14-0.01-0.05%240304973.181.53%
300531优博讯18.00-52.99-0.01-0.06%219083947.820.71%
688699明微电子35.80-112.23-0.02-0.06%7972.982839.9550.72%
301091深城交32.86163.50-0.02-0.06%3935513043.810.75%
300457赢合科技30.7145.71-0.02-0.07%10333531864.821.62%
002889东方嘉盛15.1840.39-0.01-0.07%194902976.680.78%
688323瑞华泰14.94-49.00-0.01-0.07%9990.2291492.0530.56%
300790宇瞳光学29.7653.90-0.02-0.07%4129112359.241.27%
000532华金资本14.1529.95-0.01-0.07%223643172.570.65%
002867周大生13.6514.78-0.01-0.07%307804187.1280.29%
002101广东鸿图12.8623.99-0.01-0.08%292933768.5980.44%
300333兆日科技12.35-88.40-0.01-0.08%284193520.1050.85%
300565科信技术11.69-18.41-0.01-0.09%431715075.6651.89%
600499科达制造11.6817.27-0.01-0.09%599067011.1250.31%
300834星辉环材22.6359.98-0.02-0.09%55651260.290.29%
002583海能达11.18-5.72-0.01-0.09%11478612831.760.89%
000576甘化科工10.49163.73-0.01-0.10%282492968.1910.65%
600894广日股份10.0310.67-0.01-0.10%231652328.840.27%
301629矽电股份189.70139.87-0.19-0.10%908817341.38.71%
300404博济医药9.98270.87-0.01-0.10%459064596.451.64%
300629新劲刚19.5599.81-0.02-0.10%173293397.680.80%
002668TCL智家9.719.58-0.01-0.10%530465161.330.49%
000050深天马A9.29854.76-0.01-0.11%875798120.850.36%
002017东信和平27.6484.00-0.03-0.11%587547163848.210.13%
300498温氏股份18.2810.70-0.02-0.11%22217840816.980.37%
001314亿道信息52.26187.88-0.06-0.11%9450748412.7718.24%
688669聚石化学22.77-11.76-0.03-0.13%7231.831648.8280.60%
600866星湖科技7.549.84-0.01-0.13%1121398458.460.89%
300348长亮科技14.33-4923.79-0.02-0.14%584728403.110.83%
002979雷赛智能42.8266.25-0.06-0.14%2982212766.81.35%
301011华立科技26.7348.95-0.04-0.15%110232954.30.79%
300960通业科技26.4370.95-0.04-0.15%95482540.9480.73%
600728佳都科技6.6066.27-0.01-0.15%17628311649.130.83%
000541佛山照明6.3126.27-0.01-0.16%565703575.5180.46%
002429兆驰股份6.1020.41-0.01-0.16%35988221959.650.80%
688132邦彦技术18.04-20.39-0.03-0.17%4663.38843.33760.43%
300050世纪鼎利5.84-61.86-0.01-0.17%633833708.7081.16%
300264佳创视讯5.66-61.33-0.01-0.18%618933500.561.67%
300805电声股份11.27182.00-0.02-0.18%271653072.6020.94%
002215诺普信11.1116.41-0.02-0.18%652877278.280.83%
301029怡合达27.1637.17-0.05-0.18%5631715242.721.22%
688662富信科技44.5692.37-0.09-0.20%13559.866111.1281.54%
920729永顺生物9.8760.86-0.02-0.20%130341283.6611.70%
688655迅捷兴19.54-298.85-0.04-0.20%14154.322784.5641.06%
920275驱动力9.73155.35-0.02-0.21%8329808.15930.63%
002672东江环保4.83-6.47-0.01-0.21%314061517.8530.35%
000539粤电力A4.77267.05-0.01-0.21%1024114889.2340.40%
002238天威视讯9.27-182.66-0.02-0.22%12757912014.041.59%
002811郑中设计13.8534.11-0.03-0.22%18440625932.046.51%
000676智度股份9.1459.75-0.02-0.22%11116510202.110.88%
300410正业科技9.02-25.08-0.02-0.22%591875331.2381.61%
000061农产品9.0049.56-0.02-0.22%41527538023.012.45%
301590优优绿能193.3936.66-0.43-0.22%37287204.144.57%
301387光大同创40.3996.72-0.09-0.22%60532445.9231.42%
300154瑞凌股份8.9127.99-0.02-0.22%535064764.021.70%
600892*ST大晟4.24-28.98-0.01-0.24%871733737.161.56%
300997欢乐家16.9588.83-0.04-0.24%225683852.6930.58%
001202炬申股份16.5333.27-0.04-0.24%286014755.5022.45%
300063天龙集团8.2360.26-0.02-0.24%895157409.1431.43%
002400省广集团7.93134.57-0.02-0.25%32128325656.191.86%
301595太力科技39.2355.66-0.10-0.25%36591438.8851.58%
002809红墙股份11.7688.47-0.03-0.25%196132316.2881.41%
300977深圳瑞捷19.37-171.02-0.05-0.26%110812149.871.17%
002579中京电子11.521827.37-0.03-0.26%9835711357.551.69%
002577雷柏科技19.11175.75-0.05-0.26%75091436.470.27%
603838*ST四通7.57-79.21-0.02-0.26%3524267.690.11%
000068华控赛格3.75-176.69-0.01-0.27%870883281.1830.87%
002209达意隆14.8822.42-0.04-0.27%216903234.2781.39%
688612威迈斯39.1435.93-0.11-0.28%10136.053973.8020.40%
002881美格智能45.8464.64-0.13-0.28%207519531.2011.14%
301631壹连科技91.6432.92-0.26-0.28%48674447.852.53%
603386骏亚科技13.67-44.76-0.04-0.29%250133425.4280.77%
600433冠豪高新3.38144.12-0.01-0.29%1265574287.360.72%
002352顺丰控股40.2118.25-0.12-0.30%8254033237.990.17%
300350华鹏飞6.59-870.83-0.02-0.30%1411059331.8342.99%
300167ST迪威迅6.49180.59-0.02-0.31%734004786.442.05%
300131英唐智控9.72199.78-0.03-0.31%16613016128.41.59%
002735王子新材16.06-95.04-0.05-0.31%20057132166.667.15%
000002万科A6.38-1.48-0.02-0.31%52150433351.10.54%
300532今天国际12.7226.00-0.04-0.31%365464666.9520.85%
600004白云机场9.5218.20-0.03-0.31%628465989.7920.27%
002197ST证通9.46-15.48-0.03-0.32%291112763.8820.55%
300538同益股份15.63-29.96-0.05-0.32%183992876.451.52%
000651格力电器40.567.00-0.13-0.32%19869980784.480.36%
301362民爆光电42.7421.27-0.14-0.33%1885808.090.64%
002181粤传媒9.0757.73-0.03-0.33%62875157610.115.54%
688359三孚新科59.88-201.71-0.20-0.33%7033.954206.8280.72%
600036招商银行41.847.10-0.14-0.33%2849141194590.14%
300206理邦仪器11.8335.81-0.04-0.34%274523250.180.81%
301512智信精密46.6366.40-0.16-0.34%46162157.551.86%
000659珠海中富2.91-25.00-0.01-0.34%1224203565.3430.95%
000782恒申新材5.70-40.53-0.02-0.35%820034713.861.55%
002884凌霄泵业17.0113.25-0.06-0.35%116911988.050.43%
300403汉宇集团14.0836.19-0.05-0.35%690189761.8951.62%
300173福能东方5.6275.28-0.02-0.35%628163536.370.85%
688518联赢激光24.9149.36-0.09-0.36%54967.8513688.11.61%
688595芯海科技34.77-32.35-0.13-0.37%15416.435341.7821.07%
000601韶能股份5.16928.02-0.02-0.39%452732346.510.42%
002949华阳国际15.3629.80-0.06-0.39%336955235.9662.22%
300269联建光电5.09193.61-0.02-0.39%1005015109.2581.91%
688049炬芯科技58.3965.14-0.24-0.41%47333.2627509.062.70%
688793倍轻松28.93-47.82-0.12-0.41%2783.67806.3850.32%
000070特发信息9.42-21.51-0.04-0.42%15423914675.411.74%
301328维峰电子44.6852.65-0.19-0.42%83013728.6361.64%
300083创世纪9.3249.69-0.04-0.43%33143330958.922.22%
300562乐心医疗13.9344.25-0.06-0.43%210172934.151.30%
920556雅达股份11.2862.50-0.05-0.44%221962499.2481.88%
002916深南电路200.3159.35-0.89-0.44%559211136190.84%
002939长城证券11.1920.13-0.05-0.44%20227022650.250.56%
688173希荻微15.27-28.82-0.07-0.46%40644.746178.5181.00%
002745木林森8.7248.83-0.04-0.46%1059789208.3541.00%
300415伊之密23.8217.09-0.11-0.46%390189311.7040.86%
002953日丰股份12.9131.92-0.06-0.46%533896903.21.97%
301322绿通科技30.1041.71-0.14-0.46%64991957.230.71%
002348高乐股份4.28-82.00-0.02-0.47%1879058111.6642.08%
002180纳思达21.26-56.38-0.10-0.47%6126913047.70.45%
000048京基智农16.8712.70-0.08-0.47%7943313471.681.51%
000100TCL科技4.1435.11-0.02-0.48%150431062454.80.83%
300793佳禾智能16.29239.85-0.08-0.49%204033324.7090.55%
300377赢时胜20.23-33.78-0.10-0.49%7161314537.851.08%
002616长青集团6.0519.33-0.03-0.49%1243607549.3452.29%
301131聚赛龙47.8850.22-0.24-0.50%42812052.061.39%
603348文灿股份21.93148.77-0.11-0.50%269795905.6280.86%
001201东瑞股份15.7184.87-0.08-0.51%119891885.950.59%
601238广汽集团7.73-24.40-0.04-0.51%20467915905.880.28%
301282金禄电子26.9443.81-0.14-0.52%202985493.2162.55%
001382新亚电缆21.1164.59-0.11-0.52%118462506.9871.91%
300889爱克股份20.94-72.96-0.11-0.52%293616173.542.01%
002060广东建工3.8013.45-0.02-0.52%1302474979.9930.83%
300870欧陆通190.7966.46-1.01-0.53%1476028233.561.34%
002993奥海科技43.1725.47-0.23-0.53%106464614.4370.45%
002625光启技术46.53148.23-0.25-0.53%9372143907.260.43%
301033迈普医学72.1651.26-0.39-0.54%25421838.870.45%
603288海天味业38.7433.31-0.21-0.54%4956319221.050.09%
002882金龙羽29.44103.40-0.16-0.54%233746882.6230.95%
688620安凯微12.75-49.90-0.07-0.55%48718.616170.0162.10%
300098高新兴5.43-45.81-0.03-0.55%1673259116.6161.09%
002919名臣健康18.09175.84-0.10-0.55%431937811.0641.63%
301391卡莱特83.71544.23-0.47-0.56%1438612136.092.92%
688083中望软件77.812363.86-0.44-0.56%15064.8811707.260.89%
300546雄帝科技26.40147.94-0.15-0.56%224765942.6941.68%
600098广州发展6.9711.01-0.04-0.57%14806510372.990.42%
002584西陇科学8.70-90.51-0.05-0.57%917498025.8141.96%
002842翔鹭钨业10.38-55.88-0.06-0.57%545475641.862.03%
000533顺钠股份6.9146.10-0.04-0.58%1138867855.1891.66%
600325华发股份5.14-100.08-0.03-0.58%21055210883.190.77%
300656民德电子23.84-42.54-0.14-0.58%108222584.880.81%
002920德赛西威124.9129.02-0.74-0.59%3295041298.220.60%
688177百奥泰26.89-27.95-0.16-0.59%9145.492477.5580.22%
300303聚飞光电6.6029.56-0.04-0.60%1268828377.9050.96%
002177御银股份8.11518.32-0.05-0.61%52609942994.747.79%
301381赛维时代22.5761.65-0.14-0.62%187694264.9630.96%
301538骏鼎达81.6833.67-0.51-0.62%72425966.762.32%
688279峰岹科技188.5099.02-1.18-0.62%7431.1114072.180.80%
002986宇新股份11.1033.64-0.07-0.63%169971892.490.56%
300868杰美特28.02-167.05-0.18-0.64%76662164.6850.96%
688627精智达154.38200.07-1.00-0.64%16182.0525146.72.24%
002845同兴达13.87-315.12-0.09-0.64%213292964.9210.95%
002676顺威股份9.2495.17-0.06-0.65%791007358.021.10%
300146汤臣倍健12.1641.28-0.08-0.65%707448635.6840.63%
300791仙乐健康22.7821.11-0.15-0.65%69691593.860.27%
002769普路通9.06-11687.18-0.06-0.66%536874908.4681.44%
301348蓝箭电子23.98481.62-0.16-0.66%21133450774.4313.62%
301606绿联科技59.7546.77-0.40-0.67%91725502.680.42%
300147ST香雪10.42-7.20-0.07-0.67%781378206.6811.19%
300735光弘科技28.2878.60-0.19-0.67%5073514344.150.67%
002369卓翼科技8.90-24.06-0.06-0.67%996098904.6921.76%
301366一博科技37.00206.36-0.25-0.67%90503353.4771.19%
300340科恒股份13.24-16.01-0.09-0.68%403535357.491.48%
300738奥飞数据19.11138.16-0.13-0.68%13026224998.551.32%
300635中达安14.52-39.04-0.10-0.68%158412308.151.32%
300241瑞丰光电5.76102.97-0.04-0.69%1209636953.142.06%
300448浩云科技7.13-84.82-0.05-0.70%14282210241.323.07%
600183生益科技58.6063.76-0.42-0.71%275229163360.31.15%
002511中顺洁柔8.3276.58-0.06-0.72%509184269.5310.40%
300633开立医疗33.07758.97-0.24-0.72%67682245.60.26%
002638勤上股份2.75-15.50-0.02-0.72%2220346164.7041.65%
000027深圳能源6.8416.64-0.05-0.73%1231478452.3030.26%
688026洁特生物18.8929.95-0.14-0.74%8442.331598.8360.60%
688159有方科技59.8567.63-0.45-0.75%14713.198872.2181.59%
300177中海达9.269367.71-0.07-0.75%425383950.5860.70%
300151昌红科技13.0677.93-0.10-0.76%368224819.6491.00%
000555神州信息12.99-23.30-0.10-0.76%495706445.4890.51%
002797第一创业7.6832.63-0.06-0.78%23859118371.110.57%
688216气派科技24.32-21.63-0.19-0.78%9965.962425.9860.94%
002981朝阳科技30.6334.11-0.24-0.78%116273574.4860.97%
603160汇顶科技76.4449.52-0.60-0.78%2488018957.270.54%
300888稳健医疗37.9527.51-0.30-0.78%171986553.7230.30%
002544普天科技23.93-332.82-0.19-0.79%6196014909.490.91%
002152广电运通12.5935.23-0.10-0.79%8980511333.420.36%
300042朗科科技30.10-69.46-0.24-0.79%20722962137.8610.34%
300514友讯达14.7517.88-0.12-0.81%182132685.841.14%
002965祥鑫科技39.1835.22-0.32-0.81%3903615311.061.96%
002045国光电器15.8742.01-0.13-0.81%11291817875.962.01%
002988豪美新材41.3658.16-0.34-0.82%100604159.9940.40%
002992宝明科技52.20-219.82-0.43-0.82%63723331.6350.40%
000828东莞控股12.0311.96-0.10-0.82%332624023.870.32%
002218拓日新能3.60-70.92-0.03-0.83%1042933777.230.75%
301041金百泽27.55111.75-0.23-0.83%187035174.342.37%
000690宝新能源4.7611.53-0.04-0.83%1653627903.160.76%
688321微芯生物29.70-275.45-0.25-0.83%40963.2812259.511.00%
688628优利德34.3921.58-0.29-0.84%5811.462007.6610.52%
000636风华高科15.3759.89-0.13-0.84%14182621828.791.23%
603882金域医学28.34-23.63-0.24-0.84%188465359.1620.41%
300891惠云钛业9.40-396.36-0.08-0.84%287732715.160.87%
688671碧兴物联22.30-31.02-0.19-0.84%3695.1826.32720.79%
688522纳睿雷达38.6791.77-0.33-0.85%17870.966954.9571.48%
002351漫步者12.8626.64-0.11-0.85%418325390.9780.80%
600162香江控股2.33-70232.47-0.02-0.85%172663140530.195.28%
300004南风股份11.6572.77-0.10-0.85%13860716231.562.89%
600684珠江股份5.74118.65-0.05-0.86%1569779066.5011.84%
003040楚天龙20.66-1728.68-0.18-0.86%7536415651.971.65%
002869金溢科技27.4295.83-0.24-0.87%135293741.610.85%
603063禾望电气31.8127.55-0.28-0.87%5505017548.341.20%
003013地铁设计15.9012.84-0.14-0.87%256404129.3760.64%
601333广深铁路3.3919.11-0.03-0.88%2006336834.3620.35%
000058深赛格10.09365.62-0.09-0.88%658316661.8980.67%
301658首航新能31.2358.67-0.28-0.89%125033913.193.03%
301382蜂助手32.2066.71-0.29-0.89%194216283.7421.10%
002191劲嘉股份4.44493.65-0.04-0.89%1144535073.4580.79%
688343云天励飞-U77.55-58.55-0.71-0.91%39425.3830651.711.49%
603268*ST松发52.2788.31-0.48-0.91%55822921.90.45%
600029南方航空6.53-59.14-0.06-0.91%30655420062.540.24%
000099中信海直21.6951.90-0.20-0.91%391918536.5990.51%
300077国民技术22.67-95.67-0.21-0.92%6850115528.641.21%
300634彩讯股份24.7645.13-0.23-0.92%385129578.0180.89%
603983丸美生物36.5741.80-0.34-0.92%65822417.410.16%
301067显盈科技34.27208.43-0.32-0.93%242948410.7673.81%
002846英联股份17.12-368.95-0.16-0.93%443127632.2731.72%
002975博杰股份55.53365.65-0.52-0.93%115036410.991.09%
688609九联科技9.54-22.66-0.09-0.93%31908.43060.5220.64%
688045必易微43.06-195.58-0.41-0.94%5392.022328.4531.43%
002106莱宝高科11.4423.38-0.11-0.95%553776343.10.79%
600030中信证券29.0817.34-0.28-0.95%856751.1249550.60.76%
300973立高食品42.1723.53-0.41-0.96%106564521.270.91%
300676华大基因47.31-21.63-0.46-0.96%2149110206.030.52%
300622博士眼镜29.6062.87-0.29-0.97%261277749.971.68%
301177迪阿股份32.65135.83-0.32-0.97%83072707.830.21%
300317珈伟新能4.06-13.59-0.04-0.98%1230145021.361.48%
300572安车检测30.24-32.63-0.30-0.98%4109712476.632.24%
002912中新赛克29.1751.75-0.29-0.98%203535952.3771.25%
002256兆新股份3.01-42.15-0.03-0.99%36358010990.921.86%
000062深圳华强27.08104.12-0.27-0.99%4413811974.120.42%
001979招商蛇口9.9322.11-0.10-1.00%26326026441.550.31%
000823超声电子12.7026.66-0.13-1.01%775739870.1911.44%
300916朗特智能36.1140.59-0.37-1.01%51471867.9070.55%
920957汉维科技14.62303.74-0.15-1.02%4785702.31611.12%
688210统联精密51.57218.65-0.53-1.02%20883.5710788.241.29%
301191菲菱科思95.20104.67-0.98-1.02%1118710681.382.47%
000025特力A17.3852.03-0.18-1.03%472448179.061.20%
688573信宇人25.73-26.95-0.27-1.04%12551.123233.4892.36%
002938鹏鼎控股51.4229.29-0.54-1.04%16834887369.630.73%
300310宜通世纪5.70-73.92-0.06-1.04%847624854.1861.23%
301327华宝新能63.2638.13-0.67-1.05%94035956.2361.23%
688512慧智微-U11.28-16.44-0.12-1.05%28902.543264.8830.89%
002548金新农4.6980.20-0.05-1.05%1529397202.9211.90%
002824和胜股份18.6461.39-0.20-1.06%233014340.7571.23%
300686智动力14.87-28.47-0.16-1.06%8967413426.55.28%
301283聚胶股份41.7632.96-0.45-1.07%38031587.580.83%
688090瑞松科技36.17626.05-0.39-1.07%10601.73847.0580.87%
300499高澜股份29.13-346.29-0.32-1.09%11688433910.754.31%
000039中集集团8.1913.05-0.09-1.09%135232111190.59%
300576容大感光36.27111.44-0.40-1.09%249779091.8451.07%
000016深康佳A5.44-5.06-0.06-1.09%62556034142.163.92%
002456欧菲光11.77-440.85-0.13-1.09%33646639695.271.02%
300115长盈精密36.2076.46-0.40-1.09%573896208681.84.23%
300917特发服务42.4658.25-0.47-1.09%3548715100.52.10%
603328依顿电子10.8324.70-0.12-1.10%910819878.8950.91%
002465海格通信11.64-206.08-0.13-1.10%14524416952.270.59%
300942易瑞生物10.73206.82-0.12-1.11%429014641.5061.06%
300713英可瑞17.83-32.75-0.20-1.11%355766373.5143.99%
002902铭普光磁22.15-18.30-0.25-1.12%345687692.8671.95%
300464星徽股份7.01-6.70-0.08-1.13%1208068500.0983.40%
002492恒基达鑫7.8044.75-0.09-1.14%267062083.3520.67%
300760迈瑞医疗221.0029.20-2.57-1.15%3235271773.050.27%
002130沃尔核材28.3236.18-0.33-1.15%33543395187.772.93%
600048保利发展7.63312.72-0.09-1.17%124237095046.641.04%
688721龙图光罩48.3283.17-0.57-1.17%5247.732527.7841.50%
000066中国长城16.04-56.32-0.19-1.17%22060035496.040.68%
600999招商证券16.8313.52-0.20-1.17%37485263298.480.51%
002656*ST摩登2.51-85.37-0.03-1.18%2000685045.942.96%
300852四会富仕38.4046.21-0.46-1.18%2638010148.841.81%
301110青木科技75.3292.75-0.91-1.19%1616012268.432.47%
002139拓邦股份13.9828.45-0.17-1.20%12052716865.261.13%
002980华盛昌22.8436.75-0.28-1.21%80331840.3310.80%
301002崧盛股份35.86-138.04-0.44-1.21%207037483.9172.78%
603920世运电路40.5538.64-0.50-1.22%97281398071.35%
300968格林精密13.77198.67-0.17-1.22%233783224.1430.57%
002227奥特迅13.71-52.78-0.17-1.22%674819324.4862.74%
000534万泽股份16.0338.16-0.20-1.23%343895522.910.69%
000712锦龙股份13.61140.64-0.17-1.23%9443012900.231.05%
002141贤丰控股3.95-52.13-0.05-1.25%2073108319.2682.03%
002594比亚迪103.4522.39-1.31-1.25%241479250781.70.69%
300589江龙船艇12.58-205.10-0.16-1.26%390554946.471.69%
002063远光软件6.2838.36-0.08-1.26%16642810477.270.95%
001389广合科技72.0736.13-0.92-1.26%2631419084.261.75%
603630拉芳家化22.68484.22-0.29-1.26%247215686.2521.10%
920627力王股份26.5991.51-0.34-1.26%85232275.2351.82%
300232洲明科技7.7770.31-0.10-1.27%33878326522.273.82%
601139深圳燃气6.7914.81-0.09-1.31%16477311244.990.57%
001326联域股份50.4289.76-0.68-1.33%52972707.2732.20%
001212中旗新材49.40993.18-0.67-1.34%181179005.1031.13%
603936博敏电子11.72-29.17-0.16-1.35%11907614036.211.89%
001339智微智能53.4479.18-0.73-1.35%1967510515.221.65%
002416爱施德12.4437.83-0.17-1.35%13533116994.281.11%
300833浩洋股份40.3028.88-0.56-1.37%29611200.450.36%
300951博硕科技37.2629.73-0.52-1.38%95253564.090.63%
603051鹿山新材21.391740.00-0.30-1.38%185143975.161.15%
003035南网能源4.98-385.24-0.07-1.39%1139345717.6960.30%
688252天德钰25.5932.08-0.36-1.39%24495.886280.0991.34%
002420毅昌科技7.7954.55-0.11-1.39%761655995.691.91%
002875安奈儿18.36-34.53-0.26-1.40%279215155.9891.53%
688327云从科技-UW14.82-27.04-0.21-1.40%99994.1214881.321.20%
300476胜宏科技277.2285.00-3.93-1.40%260810723960.53.05%
300925法本信息23.2486.77-0.33-1.40%4306810033.111.23%
002918蒙娜丽莎16.85187.74-0.24-1.40%272194596.1861.28%
688135利扬芯片30.87-104.19-0.44-1.41%31554.799776.5471.55%
002243力合科创9.0738.85-0.13-1.41%841177648.1630.70%
301248杰创智能25.73-140.44-0.37-1.42%151433926.7241.35%
688171纬德信息46.52326.65-0.67-1.42%4469.832095.9380.53%
688383新益昌60.89-267.85-0.88-1.42%3424.232101.3010.34%
300409道氏技术23.0242.35-0.34-1.46%18921744150.22.75%
301330熵基科技31.1837.13-0.47-1.48%150674732.461.32%
688036传音控股75.3221.97-1.15-1.50%40562.7830728.120.36%
002475立讯精密60.2230.01-0.93-1.52%881300.9531803.31.21%
301305朗坤科技20.0519.96-0.31-1.52%128252585.671.04%
002138顺络电子35.5530.17-0.55-1.52%9212932871.961.22%
000017深中华A7.10164.76-0.11-1.53%1209888552.2933.99%
002600领益智造14.7653.74-0.23-1.53%903208.9133953.71.26%
300252金信诺12.83587.56-0.20-1.53%11297414575.412.02%
603309维力医疗14.0916.89-0.22-1.54%456066465.41.56%
002973侨银股份15.9827.03-0.25-1.54%321505136.5291.44%
000032深桑达A20.3085.52-0.32-1.55%5451811128.490.50%
300328宜安科技15.17-524.75-0.24-1.56%10401215860.141.52%
300053航宇微12.62-26.48-0.20-1.56%602177631.4270.93%
603228景旺电子60.9351.64-0.97-1.57%187519115712.91.92%
920925锦好医疗31.35169.04-0.50-1.57%84712651.3911.53%
300458全志科技46.82185.05-0.75-1.58%11400953404.571.69%
688548广钢气体12.4271.34-0.20-1.58%52771.136601.1820.76%
002736国信证券13.6313.36-0.22-1.59%19178826239.330.20%
688268华特气体62.4445.11-1.02-1.61%15413.479642.9531.28%
688007光峰科技17.74-71.59-0.29-1.61%39244.176994.630.85%
603118共进股份11.56-1519.23-0.19-1.62%11788313700.491.50%
300319麦捷科技11.9631.09-0.20-1.64%16153019413.111.95%
920375派诺科技16.7161.23-0.28-1.65%209973528.4083.23%
301528多浦乐60.2469.48-1.01-1.65%36392197.711.14%
000685中山公用12.4813.51-0.21-1.65%28225135134.232.25%
688114华大智造68.16-69.90-1.15-1.66%12000.878200.1660.29%
688559海目星37.73-9.13-0.64-1.67%26340.639991.5511.06%
002170芭田股份10.6014.34-0.18-1.67%17577618753.822.24%
603193润本股份26.4835.09-0.45-1.67%191325091.8221.85%
300057万顺新材5.87-22.33-0.10-1.68%1454908548.4072.01%
300085银之杰47.50-253.19-0.81-1.68%9952247669.641.53%
300400劲拓股份22.8154.95-0.39-1.68%328707558.7781.37%
002167东方锆业12.8337.39-0.22-1.69%14420118543.851.90%
002766索菱股份5.83115.59-0.10-1.69%27037715910.623.16%
002886沃特股份20.93137.20-0.36-1.69%425138978.2942.03%
301369联动科技85.31203.19-1.47-1.69%29602544.3280.81%
300221银禧科技8.6842.39-0.15-1.70%16261114221.593.56%
000973佛塑科技7.4959.27-0.13-1.71%1299369759.3861.34%
002436兴森科技19.55-175.85-0.34-1.71%29766158404.21.97%
300047天源迪科15.29354.88-0.27-1.74%9137914037.971.67%
688625呈和科技36.6525.58-0.65-1.74%11467.954238.5820.61%
002647*ST仁东6.76-20.48-0.12-1.74%767835193.911.13%
920765美之高21.30345.29-0.38-1.75%72891554.0331.29%
300976达瑞电子67.7831.05-1.21-1.75%108527459.711.27%
301396宏景科技67.57-1795.37-1.21-1.76%1927913114.322.53%
301326捷邦科技126.53-177.88-2.27-1.76%67248535.2182.46%
001287中电港22.8456.30-0.41-1.76%21707649410.574.96%
002911佛燃能源12.1117.84-0.22-1.78%9480811528.990.75%
002823凯中精密16.4426.22-0.30-1.79%519288548.9432.37%
301319唯特偶39.8760.40-0.73-1.80%151556096.091.62%
001229魅视科技35.8852.05-0.66-1.81%126204571.1252.40%
300454深信服103.8078.04-1.94-1.83%2498526111.740.90%
002850科达利170.3129.27-3.19-1.84%2899449430.691.47%
002989中天精装27.12-13.41-0.51-1.85%143713930.510.77%
603848好太太21.7645.82-0.41-1.85%182183999.5420.45%
688318财富趋势140.69116.02-2.66-1.86%14902.421080.690.58%
001283豪鹏科技70.1243.66-1.35-1.89%1502110572.911.88%
300602飞荣达31.2465.16-0.61-1.92%10221631971.162.59%
300468四方精创37.37266.09-0.73-1.92%12764848132.882.41%
301308江波龙178.41-930.89-3.50-1.92%125410222051.84.57%
688138清溢光电28.2850.83-0.56-1.94%16688.974720.4210.63%
002723小崧股份8.07-10.18-0.16-1.94%592714818.381.87%
300724捷佳伟创90.259.33-1.80-1.96%5268947998.951.83%
002957科瑞技术20.0048.62-0.40-1.96%12034724134.832.87%
002906华阳集团29.9122.24-0.60-1.97%8016024083.471.53%
300207欣旺达29.6036.45-0.60-1.99%19776958612.131.15%
000776广发证券22.3214.46-0.46-2.02%500996112334.50.85%
002967广电计量20.1331.75-0.42-2.04%13077326998.832.42%
688683莱尔科技32.01125.03-0.68-2.08%3173.471031.5860.20%
603336宏辉果蔬9.40451.30-0.20-2.08%560575298.4830.92%
003010若羽臣42.2894.64-0.91-2.11%5562223675.652.46%
688401路维光电45.8941.29-0.99-2.11%32439.5414856.361.68%
000531穗恒运A6.9524.83-0.15-2.11%17758512437.881.95%
002733雄韬股份19.9166.31-0.43-2.11%6886513711.651.87%
301500飞南资源17.0447.02-0.37-2.13%6204510520.934.42%
688589力合微23.9451.95-0.52-2.13%29898.987139.7622.06%
300995奇德新材47.12297.20-1.03-2.14%101664787.421.69%
002446盛路通信8.23-10.16-0.18-2.14%17682914598.032.09%
301039中集车辆9.4119.06-0.21-2.18%847268023.950.58%
000009中国宝安10.70125.09-0.24-2.19%15905117075.520.62%
300545联得装备29.7627.05-0.67-2.20%329899858.2732.76%
001298好上好32.26217.12-0.74-2.24%4280713883.862.78%
001309德明利184.89-270.57-4.30-2.27%72928135378.64.55%
002311海大集团57.6619.10-1.36-2.30%3289719194.130.20%
002294信立泰54.8098.13-1.30-2.32%2769515481.450.25%
300909汇创达33.9865.86-0.81-2.33%227287767.6381.85%
000021深科技27.6742.44-0.66-2.33%588038162685.83.75%
002402和而泰50.2289.32-1.21-2.35%276200139494.53.43%
603863松炀资源18.17-16.80-0.44-2.36%421907748.5592.06%
000987越秀资本8.2114.52-0.20-2.38%35370429192.80.71%
301105鸿铭股份46.30-128.05-1.13-2.38%89514152.9155.45%
603991至正股份65.38-103.69-1.61-2.40%81695374.1551.10%
688622禾信仪器129.60-220.64-3.20-2.41%9984.89813296.931.42%
002922伊戈尔22.6443.33-0.56-2.41%13969131757.643.72%
300606金太阳24.41-188.51-0.61-2.44%368489004.5693.13%
002192融捷股份38.7274.66-0.97-2.44%7261628287.642.80%
300814中富电路55.60362.05-1.40-2.46%9598753284.95.01%
300438鹏辉能源32.90-43.31-0.83-2.46%11306937349.542.80%
301043绿岛风44.8632.05-1.15-2.50%61102758.681.08%
600382广东明珠7.3161.87-0.19-2.53%20617415176.912.68%
300012华测检测14.1625.04-0.37-2.55%25096135775.141.75%
600868梅雁吉祥3.05-46.20-0.08-2.56%76304223272.714.02%
688388嘉元科技38.36-168.78-1.01-2.57%106960.141503.052.51%
300770新媒股份46.5014.60-1.23-2.58%2582512149.731.13%
300037新宙邦44.9533.28-1.20-2.60%5618825389.061.04%
000060中金岭南5.5118.74-0.15-2.65%762243.141971.722.04%
002813路畅科技27.18-42.36-0.74-2.65%4399912039.923.67%
002885京泉华24.24154.65-0.66-2.65%32631481212.314.13%
300903科翔股份12.43-16.77-0.34-2.66%9061711308.632.76%
002851麦格米特73.29136.01-2.01-2.67%6918451263.351.52%
300014亿纬锂能76.5544.19-2.10-2.67%289878224205.41.56%
600685中船防务26.1948.92-0.72-2.68%7726220369.590.94%
000010美丽生态3.9667.05-0.11-2.70%1977397953.422.53%
002870香山股份41.0342.07-1.14-2.70%5478722557.264.25%
688025杰普特139.0176.32-3.88-2.72%8830.7512429.220.93%
002183怡亚通4.96132.42-0.14-2.75%49117024401.541.89%
300619金银河35.74-56.60-1.01-2.75%4896417675.793.37%
300769德方纳米39.28-9.08-1.12-2.77%7765730645.363.08%
301021英诺激光40.54167.48-1.16-2.78%6095824843.134.01%
688183生益电子73.7580.05-2.12-2.79%94562.2270313.911.14%
301086鸿富瀚75.8680.62-2.22-2.84%113368608.862.39%
300322硕贝德22.17-299.71-0.65-2.85%12458827748.032.83%
688380中微半导36.8881.90-1.10-2.90%76774.9628270.564.54%
000893亚钾国际39.8623.99-1.19-2.90%4735718994.180.58%
301042安联锐视60.08110.17-1.80-2.91%150679116.3992.28%
301268铭利达21.35-21.16-0.65-2.95%141993057.520.41%
301178天亿马66.84-140.67-2.05-2.98%1822412169.253.68%
688499利元亨57.60-20.39-1.79-3.01%30503.6817802.071.81%
002289*ST宇顺34.29-703.15-1.07-3.03%140024788.860.50%
300568星源材质12.4075.27-0.39-3.05%29217436457.122.39%
301488豪恩汽电147.99133.39-4.70-3.08%1818626994.047.77%
300136信维通信28.2944.10-0.90-3.08%34748098768.64.21%
688332中科蓝讯145.7059.25-4.67-3.11%23544.8234306.65.31%
002782可立克16.7329.88-0.55-3.18%9948316722.312.04%
300857协创数据153.0069.13-5.04-3.19%75630117429.62.19%
000049德赛电池26.5525.34-0.88-3.21%5900015793.671.53%
300745欣锐科技23.15-25.15-0.77-3.22%373528715.462.64%
300620光库科技108.33304.97-3.64-3.25%8837596799.343.58%
003012东鹏控股7.3425.23-0.25-3.29%1250269233.7241.09%
300591万里马9.36-20.41-0.32-3.31%15006514143.444.28%
002654万润科技16.60283.75-0.57-3.32%889800.9149984.811.19%
002295精艺股份12.81164.38-0.44-3.32%11890915411.854.75%
002163海南发展10.75-16.55-0.38-3.41%30639733140.333.81%
301291明阳电气49.3521.32-1.75-3.42%4974624675.913.08%
002340格林美8.0636.94-0.29-3.47%1352822109614.82.66%
688228开普云180.40298.91-6.60-3.53%24838.1844758.133.68%
920185贝特瑞29.2936.05-1.08-3.56%5341015782.540.48%
920807奔朗新材18.28127.09-0.68-3.59%461658453.4233.96%
688248南网科技56.7990.30-2.17-3.68%70057.5539983.183.07%
002831裕同科技27.0516.99-1.04-3.70%5664515527.521.11%
002210飞马国际4.12-4855.82-0.16-3.74%141906159093.365.34%
002213大为股份21.02-100.09-0.82-3.75%27497758159.113.31%
002345潮宏基13.6240.97-0.54-3.81%16735922763.81.93%
300961深水海纳17.25-11.62-0.69-3.85%6297010955.724.13%
002518科士达38.4151.96-1.55-3.88%10134738812.741.79%
688772珠海冠宇24.9963.52-1.01-3.88%214577.754191.861.90%
603038华立股份20.50241.28-0.85-3.98%13646728662.155.08%
301013利和兴29.09-153.48-1.22-4.03%20106259335.4210.62%
688788科思科技57.53-38.06-2.42-4.04%22414.3213097.131.43%
000063中兴通讯49.1530.34-2.09-4.08%1136212562105.52.82%
002052同洲电子15.2037.04-0.65-4.10%16891025882.372.45%
601138工业富联65.1448.65-2.86-4.21%1250483825060.90.63%
002792通宇通讯17.96240.16-0.79-4.21%17178631229.565.15%
002741光华科技20.38-78.11-0.91-4.27%14227329360.33.34%
002169智光电气7.77-20.87-0.35-4.31%43415733911.665.72%
300693盛弘股份37.1828.68-1.71-4.40%10162538440.543.78%
300408三环集团48.3438.57-2.25-4.45%15514575992.210.83%
603861白云电器12.2132.23-0.58-4.53%35666744148.546.75%
688525佰维存储104.25-139.84-4.98-4.56%150476.71570024.27%
603322超讯通信52.96-465.89-2.56-4.61%15664484430.899.94%
001221悍高集团62.4341.64-3.02-4.61%2402115198.526.88%
000026飞亚达16.8944.03-0.84-4.74%12858221962.723.53%
688209英集芯22.6470.89-1.13-4.75%71919.8316364.611.68%
002759天际股份22.58-8.81-1.19-5.01%674994154357.513.47%
002683广东宏大37.9029.13-2.11-5.27%9684637398.511.47%
002334英威腾8.9824.29-0.51-5.37%36291232651.034.94%
300638广和通28.3139.23-1.62-5.41%21810962691.894.09%
300811铂科新材71.3054.07-4.30-5.69%6518147023.462.75%
002709天赐材料32.83122.20-2.16-6.17%724927.12423205.23%
300389艾比森18.0246.10-1.19-6.19%17804932544.827.64%
301365矩阵股份26.0192.01-1.93-6.91%11024528867.6523.79%
301323新莱福71.2053.88-5.36-7.00%6769748597.7210.10%
688345博力威36.10-96.05-2.82-7.25%15831.085825.1131.58%
688148芳源股份7.04-8.37-0.74-9.51%563618.841012.5811.05%

转至中微半导(688380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。