中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联影医疗(688271)上海市上涨家数:216下跌家数:208平均涨幅:+0.21%平均换手:0.76%总成交额:528.69亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%25503267980.283.52%
603256宏和科技66.61380.80+6.06+10.01%14096392564.321.60%
603729龙韵股份23.76-37.36+2.16+10.00%95092259.341.02%
603682锦和商管7.7358.02+0.70+9.96%17199112963.483.64%
300017网宿科技20.2657.83+1.58+8.46%3265208658626.914.16%
688519南亚新材103.87160.31+6.87+7.08%48275.3348586.972.06%
603466风语筑11.58200.35+0.62+5.66%1187471140194.919.96%
300511雪榕生物7.24-9.00+0.35+5.08%24739617915.794.42%
600696*ST岩石2.12-2.80+0.10+4.95%668361398.512.00%
688158优刻得-W37.45-107.35+1.74+4.87%203888.475144.625.03%
300398飞凯材料29.5250.47+1.36+4.83%19238455292.613.41%
688593新相微29.251019.31+1.24+4.43%52717.5415221.921.63%
688603天承科技76.78123.53+3.04+4.12%9889.457499.0522.09%
688479友车科技23.9783.11+0.94+4.08%19120.154549.8933.07%
600851海欣股份8.4565.28+0.29+3.55%636985373.170.86%
301005超捷股份173.451718.38+5.95+3.55%60027104156.54.53%
603881数据港43.38212.06+1.48+3.53%507532216975.17.06%
603790雅运股份23.9880.08+0.80+3.45%228185410.061.19%
600819耀皮玻璃8.9160.54+0.28+3.24%1041099241.91.39%
002506协鑫集成5.43-55.86+0.17+3.23%1.010111E+0755147317.28%
688091上海谊众56.33507.04+1.65+3.02%19610.5310999.20.95%
002058*ST威尔23.7118.96+0.68+2.95%77771824.340.54%
603236移远通信87.8426.20+2.44+2.86%4079135821.841.56%
300483首华燃气17.52-9.25+0.44+2.58%6863611908.292.05%
002669康达新材14.75-52.25+0.37+2.57%413306055.21.37%
603565中谷物流10.5910.41+0.25+2.42%9730010244.580.46%
600638新黄浦7.2129.84+0.17+2.41%335602398.260.50%
600641先导基电18.16107.04+0.42+2.37%5927110616.060.64%
600651飞乐音响8.46427.23+0.19+2.30%23951720514.770.96%
600490鹏欣资源8.9878.14+0.20+2.28%16575214775.520.83%
688301奕瑞科技126.6040.48+2.71+2.19%4429.25565.3550.22%
688596正帆科技33.8837.27+0.72+2.17%16440.055508.7970.56%
300762上海瀚讯41.78-324.91+0.86+2.10%10167142298.971.62%
603887城地香江16.67-40.81+0.34+2.08%16872327969.932.83%
688213思特威-W95.0446.69+1.92+2.06%27260.7125789.790.84%
688107安路科技29.61-49.78+0.58+2.00%15573.784551.3190.39%
600843上工申贝11.51-41.46+0.22+1.95%11595213408.832.47%
688590新致软件18.31676.12+0.33+1.84%27416.384995.5231.04%
688031星环科技-U184.66-84.81+3.28+1.81%10867.6919975.570.90%
688206概伦电子36.514989.03+0.63+1.76%14000.075077.0190.32%
603030全筑股份2.95-23.44+0.05+1.72%707642082.80.54%
002195岩山科技10.20334.97+0.16+1.59%1585721162215.92.83%
600210紫江企业7.729.39+0.12+1.58%771245920.060.51%
688602康鹏科技8.62-123.89+0.13+1.53%19461.131665.980.75%
688653康希通信13.99-81.58+0.21+1.52%21727.393035.1930.69%
603619中曼石油33.7130.52+0.50+1.51%7179024052.391.55%
603855华荣股份20.0115.33+0.29+1.47%94181871.230.28%
603681永冠新材20.2526.17+0.29+1.45%97281962.150.51%
688126沪硅产业20.98-65.09+0.30+1.45%65431.6713605.290.24%
600708光明地产4.33-7.63+0.06+1.41%982334224.110.44%
600826兰生股份12.3631.83+0.17+1.39%222512735.710.30%
688131皓元医药72.9152.44+1.00+1.39%6403.494667.7190.30%
300067安诺其5.85-125.14+0.08+1.39%31057618060.013.31%
600623华谊集团9.5532.88+0.13+1.38%492144650.90.26%
601702华峰铝业23.7119.00+0.32+1.37%275416508.470.28%
600196复星医药27.4322.32+0.35+1.29%4290211677.80.20%
300180华峰超纤6.70277.42+0.08+1.21%754765021.990.44%
600503华丽家族2.75-70.88+0.03+1.10%485631320.980.30%
600618氯碱化工15.7422.94+0.17+1.09%392216091.990.52%
300236上海新阳79.9897.50+0.85+1.07%2060016332.440.74%
688179阿拉丁16.1864.10+0.17+1.06%14960.652397.8490.45%
301156美农生物20.2348.36+0.21+1.05%90981827.541.02%
688098申联生物9.71-131.43+0.10+1.04%5645.23545.39340.14%
603062麦加芯彩51.7623.66+0.53+1.03%21711119.510.59%
688065凯赛生物54.8166.50+0.56+1.03%6270.783418.2360.11%
300129泰胜风能13.7361.07+0.14+1.03%8399211530.921.17%
002324普利特18.1978.71+0.18+1.00%5737010444.050.74%
002346柘中股份20.5215.81+0.20+0.98%65951344.920.17%
301555惠柏新材35.2244.07+0.34+0.97%34561213.140.71%
300983尤安设计26.99-24.00+0.26+0.97%797213.790.07%
600150中国船舶35.1339.17+0.33+0.95%23409081885.960.39%
300590移为通信12.8368.38+0.12+0.94%110501411.930.31%
600602云赛智联21.50155.35+0.20+0.94%14428531069.991.34%
603659璞泰来28.4736.82+0.26+0.92%4677713239.910.22%
605222起帆电缆21.0758.49+0.19+0.91%75871593.910.18%
603226菲林格尔29.45-220.21+0.26+0.89%51481509.350.14%
600838上海九百11.59108.47+0.10+0.87%270473117.050.67%
301230泓博医药47.38180.75+0.39+0.83%204599740.991.63%
301419阿莱德35.2660.12+0.29+0.83%2826993.430.36%
688718唯赛勃14.8772.17+0.12+0.81%2072.13305.68910.12%
603197保隆科技36.4130.88+0.29+0.80%47351719.390.22%
688435英方软件63.00-452.43+0.50+0.80%13323.378295.962.38%
600848上海临港11.5218.54+0.09+0.79%210192412.990.09%
601083锦江航运11.8710.34+0.09+0.76%156701856.390.81%
300327中颖电子29.0798.05+0.22+0.76%2580874800.76%
301161唯万密封35.2958.34+0.26+0.74%33961189.680.44%
600639浦东金桥10.8612.83+0.08+0.74%173121864.160.20%
688578艾力斯96.5821.92+0.70+0.73%5084.934909.3680.11%
688351微电生理24.00216.10+0.17+0.71%6924.811650.0030.55%
603650彤程新材58.9863.50+0.39+0.67%3504420369.250.57%
600500中化国际4.58-4.50+0.03+0.66%921134164.020.26%
300153科泰电源34.29227.94+0.22+0.65%277929474.460.87%
920405海希通讯26.8669.13+0.17+0.64%1306350.05860.12%
603275众辰科技49.1137.68+0.31+0.64%1883920.430.45%
600688上海石化3.18-224.14+0.02+0.63%914732890.150.12%
301273瑞晨环保31.85-78.94+0.20+0.63%2400760.810.44%
300627华测导航37.7343.26+0.23+0.61%186777050.1690.29%
002486嘉麟杰3.2950.14+0.02+0.61%643452105.20.78%
600835上海机电28.2631.63+0.17+0.61%185825258.560.23%
600073光明肉业6.672295.77+0.04+0.60%216661437.50.23%
600517国网英大6.7116.30+0.04+0.60%651444362.360.11%
600663陆家嘴8.4628.11+0.05+0.59%166011396.390.06%
301525儒竞科技85.5352.54+0.50+0.59%12461063.840.53%
688391钜泉科技32.6956.50+0.19+0.58%1184.29385.66510.10%
688118普元信息31.0392.77+0.18+0.58%24579.657674.8112.63%
920346威贸电子24.4241.21+0.14+0.58%666162.62170.15%
300171东富龙16.3472.37+0.09+0.55%154422519.990.27%
605289罗曼股份74.61-275.30+0.41+0.55%124649322.881.15%
603020爱普股份11.0923.32+0.06+0.54%116531285.910.30%
603122合富中国17.02-595.76+0.09+0.53%436967424.741.10%
002158汉钟精机26.7726.86+0.14+0.53%234546338.340.44%
300890翔丰华30.89281.09+0.16+0.52%52531618.370.48%
603330天洋新材7.76-17.26+0.04+0.52%12229944.830.28%
688188柏楚电子151.7841.29+0.78+0.52%1786.482712.5180.06%
600662外服控股5.9712.33+0.03+0.51%380422267.580.17%
688507索辰科技100.81248.53+0.50+0.50%2284.812302.3350.46%
603324盛剑科技26.4966.16+0.13+0.49%1771465.80.12%
301037保立佳16.49-31.32+0.08+0.49%3837630.710.56%
300493润欣科技20.71234.24+0.10+0.49%8757218117.631.73%
603121华培动力25.12388.54+0.12+0.48%369059250.941.09%
688063派能科技62.03295.02+0.29+0.47%6516.494041.1890.27%
301024霍普股份38.93-28.81+0.18+0.46%1743679.190.28%
688062迈威生物-U37.20-15.69+0.17+0.46%12338.024602.5690.60%
605050福然德13.3518.38+0.06+0.45%6781900.640.14%
603068博通集成38.26308.62+0.17+0.45%119114525.20.79%
600021上海电力20.4621.89+0.09+0.44%5975712210.770.21%
300126锐奇股份9.11-133.62+0.04+0.44%7702700.610.37%
603365水星家纺20.6513.93+0.09+0.44%49741027.710.19%
688584上海合晶23.21105.28+0.10+0.43%5222.041208.8160.15%
600850电科数字28.0837.96+0.12+0.43%211475923.850.31%
600081东风科技11.94131.80+0.05+0.42%3960471.310.09%
688271联影医疗129.2062.24+0.53+0.41%6340.198173.6960.08%
600094大名城4.91-4.94+0.02+0.41%310661518.610.15%
600626申达股份4.9476.41+0.02+0.41%19518959.80.18%
300551古鳌科技17.36-18.12+0.07+0.40%175243028.60.52%
600320振华重工5.1643.53+0.02+0.39%570482943.160.17%
600845宝信软件23.3146.70+0.09+0.39%4643710818.740.22%
688538和辉光电-U2.64-17.15+0.01+0.38%74945.481980.1170.13%
920693阿为特37.59277.54+0.14+0.37%1445544.90020.39%
688591泰凌微42.9759.86+0.16+0.37%8213.453528.6240.49%
600648外高桥10.7821.57+0.04+0.37%6702719.550.06%
002825纳尔股份10.9723.01+0.04+0.37%6106667.510.24%
688230芯导科技71.7779.51+0.26+0.36%1144.47820.88150.10%
688133泰坦科技25.10287.57+0.09+0.36%4065.861019.8270.25%
603006联明股份14.1548.65+0.05+0.35%4411622.10.17%
600816建元信托2.85443.74+0.01+0.35%576271643.350.11%
600882妙可蓝多23.0657.51+0.08+0.35%223655201.40.44%
600675中华企业2.9331.51+0.01+0.34%1021232964.340.17%
603496恒为科技29.50270.37+0.10+0.34%267797908.060.84%
300222科大智能12.0083.86+0.04+0.33%357104267.830.56%
600827百联股份9.1867.46+0.03+0.33%184841691.390.12%
300257开山股份18.7446.06+0.06+0.32%256284788.390.27%
300501海顺新材15.8370.38+0.05+0.32%3415538.210.34%
601156东航物流19.0311.52+0.06+0.32%92951766.780.10%
600741华域汽车19.208.77+0.06+0.31%124832388.20.04%
688373盟科药业-U6.42-12.28+0.02+0.31%12141.77778.25210.20%
002178延华智能6.61-881.91+0.02+0.30%230601520.970.32%
301062上海艾录10.12-75.36+0.03+0.30%194201976.310.62%
603200上海洗霸81.38125.26+0.24+0.30%56214568.980.32%
603690至纯科技27.84-126.07+0.08+0.29%142213944.80.37%
300947德必集团20.93144.17+0.06+0.29%99172086.920.66%
603579荣泰健康24.7931.10+0.07+0.28%421210420.21%
688238和元生物7.25-16.00+0.02+0.28%6902.93499.58430.11%
002116中国海诚11.0314.40+0.03+0.27%7506824.20.16%
920112巴兰仕38.2521.22+0.10+0.26%315120.40930.14%
301499维科精密30.8585.44+0.08+0.26%2182670.660.63%
603022新通联11.6444.38+0.03+0.26%7290842.80.36%
600692亚通股份8.08-197.56+0.02+0.25%255902050.091.00%
601200上海环境8.4418.97+0.02+0.24%145501227.270.11%
603189网达软件21.331001.10+0.05+0.23%182533897.830.68%
603207小方制药30.3322.85+0.07+0.23%2632799.330.48%
301289国缆检测60.6754.22+0.14+0.23%11006650.14%
920414欧普泰17.55-57.49+0.04+0.23%339706043.4866.06%
300008天海防务8.9752.82+0.02+0.22%36444332470.672.21%
603341龙旗科技45.8041.44+0.10+0.22%188388611.790.71%
600104上汽集团14.5158.32+0.03+0.21%7273910536.080.06%
603515欧普照明19.5916.96+0.04+0.20%3240633.450.04%
300074华平股份4.99-45.02+0.01+0.20%389931938.850.71%
301151冠龙节能20.0741.92+0.04+0.20%2070414.020.12%
300225*ST金泰5.0786.77+0.01+0.20%7967403.480.17%
600018上港集团5.088.83+0.01+0.20%789373999.570.03%
603107上海汽配15.4927.53+0.03+0.19%3899602.480.18%
688016心脉医疗99.2032.36+0.19+0.19%1402.971391.7490.11%
688247宣泰医药10.4748.14+0.02+0.19%3061.59320.42680.07%
600649城投控股5.3345.96+0.01+0.19%921364865.50.37%
301303真兰仪表16.0919.46+0.03+0.19%66151063.860.65%
600621华鑫股份16.6931.23+0.03+0.18%335805590.730.32%
603153上海建科17.0718.93+0.03+0.18%2825481.320.21%
603128华贸物流5.9820.98+0.01+0.17%10704639.420.08%
605339南侨食品18.5398.36+0.03+0.16%3134577.080.07%
600612老凤祥44.6614.50+0.07+0.16%32981469.130.10%
600613神奇制药6.5255.86+0.01+0.15%163521067.280.34%
301563云汉芯城161.7692.22+0.24+0.15%12221971.580.88%
002328新朋股份7.1036.72+0.01+0.14%175301238.970.31%
600315上海家化22.02-25.07+0.03+0.14%138203038.630.21%
300272开能健康7.5948.97+0.01+0.13%143081085.40.31%
600061国投资本7.7114.22+0.01+0.13%556844286.510.09%
600597光明乳业8.0215.96+0.01+0.12%9825786.560.07%
600676交运股份8.15-43.02+0.01+0.12%274522229.030.27%
600642申能股份8.4110.35+0.01+0.12%225711895.120.05%
301046能辉科技25.68175.40+0.03+0.12%2730701.360.21%
601825沪农商行8.656.74+0.01+0.12%240922084.410.03%
002454松芝股份9.2628.04+0.01+0.11%179661658.80.29%
688336三生国健60.5342.98+0.06+0.10%6212.073759.5210.10%
920504博迅生物25.5868.52+0.02+0.08%403103.3610.24%
600679上海凤凰13.08-92.29+0.01+0.08%83341087.970.24%
605208永茂泰13.2284.31+0.01+0.08%6419846.830.19%
300245天玑科技13.25-46.85+0.01+0.08%164382178.970.54%
603159上海亚虹26.62568.66+0.02+0.08%2091554.780.15%
300286安科瑞27.8334.28+0.02+0.07%69961948.480.33%
688660电气风电14.18-18.18+0.01+0.07%21490.423050.5630.16%
300642透景生命18.81192.09+0.01+0.05%4334813.940.31%
301099雅创电子46.1564.96+0.02+0.04%27861283.220.31%
688382益方生物-U23.44-116.58+0.01+0.04%22088.975167.6320.38%
603325博隆技术79.9914.23+0.03+0.04%691553.30.20%
300508维宏股份43.0453.79+0.01+0.02%44881927.710.55%
600019宝钢股份7.0616.290.000.00%16147111379.870.07%
600170上海建工2.9512.930.000.00%2920368581.930.33%
600604市北高新5.53-175.890.000.00%11935658.240.08%
600606绿地控股1.69-1.060.000.00%2309003883.360.16%
600620天宸股份7.0577.920.000.00%9233648.30.13%
600624ST复华5.34-30.480.000.00%7004373.910.10%
600628新世界8.0475.290.000.00%138721112.760.21%
600635大众公用6.2831.830.000.00%418472629.930.17%
600655豫园股份5.23-13.380.000.00%314741642.320.08%
600732爱旭股份14.76-10.350.000.00%18084026919.221.00%
600748上实发展5.47-16.230.000.00%215681173.820.12%
600820隧道股份6.608.140.000.00%265701752.470.08%
601607上海医药17.2811.350.000.00%115932002.840.04%
600284浦东建设8.0821.020.000.00%283622288.810.29%
002027分众传媒7.4819.900.000.00%46374734668.170.32%
002184海得控制13.24-42.670.000.00%80101059.740.33%
002252上海莱士6.3423.040.000.00%220471396.050.03%
002451摩恩电气10.31344.920.000.00%206982126.840.47%
002568百润股份20.8831.540.000.00%110052305.120.15%
300380安硕信息41.28246.340.000.00%26481092.740.21%
603056德邦股份--------------
688505复旦张江8.88-146.870.000.00%35542.793151.880.50%
688484南芯科技42.7780.830.000.00%12326.615269.6330.42%
603418友升股份57.0521.850.000.00%1080615.490.27%
601026道生天合19.8962.310.000.00%67881345.990.63%
688082盛美上海181.5352.47-0.01-0.01%3557.766436.6430.08%
688682霍莱沃48.99448.53-0.01-0.02%2368.121162.0860.23%
300613富瀚微46.5870.33-0.01-0.02%67493142.080.31%
920799艾融软件45.24126.78-0.01-0.02%24801120.4460.21%
688212澳华内镜42.74-79.52-0.01-0.02%1591.89679.68110.12%
301584建发致新29.4041.34-0.01-0.03%1969577.250.39%
300802矩子科技20.3466.32-0.01-0.05%4561925.380.23%
688293奥浦迈54.01162.41-0.03-0.06%2189.231184.3320.19%
002401中远海科16.52-5680.67-0.01-0.06%5649930.970.15%
688193仁度生物53.35-390.83-0.04-0.07%1028.39549.66080.26%
688368晶丰明源136.83271.64-0.11-0.08%3675.635052.1370.42%
688265南模生物47.0275.65-0.04-0.08%954.05448.26680.12%
688019安集科技264.4059.47-0.23-0.09%4870.9812853.950.29%
300253卫宁健康11.29-81.18-0.01-0.09%30831935114.421.69%
605398新炬网络32.25784.09-0.03-0.09%130134208.840.80%
601229上海银行10.065.94-0.01-0.10%7469874940.05%
605128上海沿浦38.4452.32-0.04-0.10%2061788.370.10%
688366昊海生科47.0828.25-0.05-0.11%1119.73527.14620.06%
603987康德莱9.4016.84-0.01-0.11%7032660.340.16%
600619海立股份18.48299.64-0.02-0.11%1772132740.22%
688180君实生物-U35.68-38.57-0.04-0.11%15441.925517.2080.20%
600636*ST国化8.91-10.98-0.01-0.11%8555758.930.20%
603012创力集团8.0832.78-0.01-0.12%359892908.810.56%
688385复旦微电82.89143.55-0.11-0.13%14708.5512159.120.27%
603211晋拓股份22.1395.66-0.03-0.14%120542669.620.44%
600119长江投资7.11-42.21-0.01-0.14%9005639.670.25%
603956威派格7.02-30.90-0.01-0.14%212001480.560.37%
301173毓恬冠佳47.3025.84-0.07-0.15%709336.10.40%
603350安乃达38.3036.86-0.06-0.16%864330.850.20%
300999金龙鱼29.8742.40-0.05-0.17%174265201.460.32%
601788光大证券16.9320.93-0.03-0.18%230993912.80.06%
600420国药现代10.7815.31-0.02-0.19%111101198.610.09%
605151西上海21.24-196.34-0.04-0.19%113392414.80.84%
600171上海贝岭31.3961.60-0.06-0.19%119283745.110.17%
600650锦江在线15.6969.73-0.03-0.19%156212441.610.40%
600009上海机场31.2432.85-0.06-0.19%183315717.570.09%
300230永利股份5.1818.79-0.01-0.19%262131354.970.42%
688061灿瑞科技35.74-61.51-0.07-0.20%1199.55428.12910.27%
688099晶晨股份81.3437.00-0.16-0.20%12082.099843.6990.29%
600643爱建集团4.89-13.18-0.01-0.20%258791263.610.16%
603214爱婴室18.6423.30-0.04-0.21%114722125.930.83%
300892品渥食品32.02128.75-0.07-0.22%41301319.340.64%
600895张江高科40.5757.75-0.09-0.22%243179881.020.16%
002561徐家汇8.97907.42-0.02-0.22%115091029.450.28%
600834申通地铁8.96119.95-0.02-0.22%5786518.150.12%
600846同济科技13.1030.99-0.03-0.23%5525723.740.09%
600278东方创业8.7236.49-0.02-0.23%172331497.190.20%
603329上海雅仕11.8882.79-0.03-0.25%3690437.630.18%
300963中洲特材19.64117.72-0.05-0.25%154143033.460.55%
601611中国核建15.4327.11-0.04-0.26%483467472.8310.16%
688798艾为电子76.9050.83-0.20-0.26%4527.383489.4360.33%
600151航天机电15.38-79.40-0.04-0.26%11420417604.940.80%
600601方正科技11.10130.31-0.03-0.27%15253917011.740.37%
920300辰光医疗14.64-19.53-0.04-0.27%1996292.85240.30%
002211ST宏达3.64-49.75-0.01-0.27%8211298.410.19%
603648畅联股份10.7735.58-0.03-0.28%6476696.760.18%
603378亚士创能7.17-4.94-0.02-0.28%140691008.110.33%
603131上海沪工24.45-226.23-0.07-0.29%135983332.790.40%
600272开开实业13.93275.87-0.04-0.29%5429757.40.34%
601696中银证券13.8835.06-0.04-0.29%588798191.980.21%
600000浦发银行10.156.76-0.03-0.29%11123911279.010.03%
600833第一医药13.3843.26-0.04-0.30%89431193.190.40%
600818中路股份10.02-77.43-0.03-0.30%9913990.490.42%
300378鼎捷数智49.8086.22-0.15-0.30%2822514082.781.05%
600629华建集团19.4063.20-0.06-0.31%236444586.530.25%
688160步科股份129.52192.72-0.41-0.32%3790.14877.8810.42%
600115中国东航6.30-70.10-0.02-0.32%23352814496.050.14%
300326ST凯利6.19-49.11-0.02-0.32%12764788.270.18%
688018乐鑫科技163.5058.77-0.53-0.32%3137.435143.4710.20%
000863三湘印象6.14-187.71-0.02-0.32%320211962.420.28%
603960克来机电24.47145.65-0.08-0.33%9591723368.53.66%
300462ST华铭12.0057.02-0.04-0.33%3464415.30.25%
603885吉祥航空14.8344.20-0.05-0.34%310204567.480.14%
600622光大嘉宝2.96-2.90-0.01-0.34%763662254.920.51%
688071华依科技40.96-74.46-0.14-0.34%7198.22928.970.85%
688073毕得医药60.1535.66-0.21-0.35%4839.022933.4561.12%
600616金枫酒业5.64146.05-0.02-0.35%2174812220.33%
603057紫燕食品27.8059.99-0.10-0.36%36491013.020.09%
688330宏力达47.2530.24-0.17-0.36%9956.3984760.4270.71%
002527新时达16.65-45.74-0.06-0.36%290034814.190.55%
301025读客文化13.85899.75-0.05-0.36%32331644237.0111.67%
688370丛麟科技30.15135.95-0.11-0.36%633.51190.32980.14%
688710益诺思61.6642519.63-0.23-0.37%888.16551.32930.10%
601866中远海发2.6720.78-0.01-0.37%810312166.310.08%
002706良信股份10.6439.10-0.04-0.37%409034376.820.45%
688608恒玄科技207.8652.11-0.80-0.38%4374.379130.1770.26%
601616广电电气5.13229.06-0.02-0.39%796844089.190.93%
603899晨光股份27.8119.37-0.11-0.39%50181395.820.05%
605338巴比食品29.6025.98-0.12-0.40%2682793.850.11%
300226上海钢联29.5146.62-0.12-0.40%6374218740.342.08%
688335复洁科技39.31-177.75-0.16-0.41%4491.941751.3750.30%
601021春秋航空58.4928.55-0.24-0.41%66783884.360.07%
688648中邮科技60.7513.92-0.25-0.41%1816.151104.3320.26%
688615合合信息246.9677.67-1.04-0.42%6013.7714904.550.62%
603296华勤技术84.8621.68-0.36-0.42%1469212520.610.26%
603501豪威集团117.3335.44-0.50-0.42%1823521422.040.15%
002278神开股份13.93113.95-0.06-0.43%468116542.271.40%
300170汉得信息25.11129.74-0.11-0.44%19210848482.381.97%
600824益民集团4.55256.42-0.02-0.44%463492104.790.44%
601328交通银行6.796.32-0.03-0.44%28331819238.070.11%
300168万达信息6.76-18.23-0.03-0.44%576303893.710.40%
301000肇民科技39.9367.23-0.18-0.45%41471656.270.18%
600072中船科技12.94-15.98-0.06-0.46%641638300.60.59%
688521芯原股份237.89-226.76-1.11-0.46%35429.5583691.050.67%
920139华岭股份21.27-201.34-0.10-0.47%47171005.520.18%
600193*ST创兴4.23-9.93-0.02-0.47%3946167.250.09%
600508上海能源12.4326.04-0.06-0.48%104591296.790.14%
688217睿昂基因31.03-63.93-0.15-0.48%1023.84317.28350.18%
600958东方证券10.3317.01-0.05-0.48%819148473.260.11%
300609汇纳科技38.68-222.42-0.19-0.49%46561809.450.39%
601211国泰海通20.0413.81-0.10-0.50%9200518469.220.07%
688220翱捷科技-U84.78-58.33-0.43-0.50%11811.8510025.680.32%
920541铁大科技13.5628.04-0.07-0.51%1251169.46440.14%
688317之江生物21.19-28.31-0.11-0.52%6727.9091425.5030.35%
603730岱美股份11.4939.57-0.06-0.52%729828423.80.34%
603918金桥信息16.59-125.39-0.09-0.54%277024606.390.76%
920961创远信科27.30268.05-0.15-0.55%57791587.2940.57%
300059东方财富22.7628.40-0.13-0.57%40055591311.880.30%
002028思源电气206.8158.83-1.19-0.57%1737635978.650.28%
605186健麾信息22.33340.41-0.13-0.58%71381594.550.52%
301166优宁维33.84-154.28-0.20-0.59%2371802.170.42%
603039泛微网络51.2861.66-0.31-0.60%148647636.360.57%
605081*ST太和9.82-2.92-0.06-0.61%5673557.750.50%
300915海融科技26.09421.47-0.16-0.61%2319603.480.40%
300039上海凯宝6.4919.65-0.04-0.61%1221287977.661.33%
600822上海物贸11.31229.12-0.07-0.62%96381088.730.24%
688372伟测科技124.4069.02-0.79-0.63%6805.838489.3660.46%
600611大众交通5.83160.02-0.04-0.68%881225131.520.56%
603786科博达68.7932.58-0.48-0.69%49473392.70.12%
600689上海三毛14.19164.26-0.10-0.70%92201304.010.61%
688392骄成超声130.0094.36-0.92-0.70%2514.523281.6120.22%
688012中微公司347.99113.85-2.50-0.71%15168.8752489.670.24%
002162悦心健康5.55-46.00-0.04-0.72%812134510.450.88%
603886元祖股份13.6725.95-0.10-0.73%87111188.10.36%
688121卓然股份12.1823.67-0.09-0.73%6543.72796.57450.32%
301070开勒股份61.232008.64-0.46-0.75%19501197.020.33%
601828美凯龙2.62-2.69-0.02-0.76%591881551.150.16%
688123聚辰股份147.8858.70-1.13-0.76%8427.6812434.460.53%
301315威士顿63.71129.69-0.50-0.78%72944656.761.97%
002022科华生物6.27-4.29-0.05-0.79%171541074.550.33%
300061旗天科技11.18-33.18-0.09-0.80%9843011106.561.58%
688691灿芯股份136.60-142.03-1.10-0.80%12495.8616872.451.75%
688592司南导航48.37-81.15-0.39-0.80%2334.11137.6170.61%
603868飞科电器38.3737.11-0.31-0.80%2112810.940.05%
601968宝钢包装6.0940.64-0.05-0.81%426952601.850.33%
600026中远海能17.0028.13-0.14-0.82%9483816181.270.27%
603170宝立食品14.5023.05-0.12-0.82%99681439.070.25%
603587地素时尚13.2024.02-0.11-0.83%4854641.90.10%
688085三友医疗21.05108.19-0.18-0.85%4883.961028.8880.16%
600605汇通能源28.84258.95-0.25-0.86%35891037.640.17%
301060兰卫医学11.35-65.39-0.10-0.87%134661529.610.37%
601727上海电气8.76162.88-0.08-0.90%23334120456.70.18%
688155先惠技术90.5747.66-0.83-0.91%5915.955352.1860.47%
600530交大昂立6.35192.83-0.06-0.94%162891033.990.21%
002858力盛体育16.89-89.45-0.16-0.94%201033392.51.37%
300578会畅科技25.20300.26-0.24-0.94%250246332.491.26%
603196日播时尚25.11-140.69-0.24-0.95%2868721.610.12%
603499翔港科技23.8656.48-0.23-0.95%126083011.790.42%
603633徕木股份9.27245.52-0.09-0.96%238822217.30.56%
603713密尔克卫65.4317.25-0.64-0.97%46593049.30.29%
603580*ST艾艾14.25-1341.72-0.14-0.97%2302328.640.18%
600630龙头股份9.10122.25-0.09-0.98%206611882.610.49%
002269美邦服饰1.90-15.10-0.02-1.04%1240032367.360.49%
603683晶华新材24.64111.61-0.26-1.04%117632897.170.41%
603728鸣志电器71.12370.19-0.80-1.11%105317499.540.25%
601519大智慧12.36-828.49-0.14-1.12%688978546.480.35%
605598上海港湾61.46239.18-0.70-1.13%107406626.550.44%
600637东方明珠11.8080.70-0.14-1.17%32113637727.870.96%
603083剑桥科技103.32132.86-1.27-1.21%3327334667.891.21%
605098行动教育49.3820.39-0.63-1.26%33921687.230.28%
002605姚记科技27.1322.43-0.36-1.31%4714212709.691.40%
603192汇得科技26.1329.71-0.35-1.32%40231052.960.29%
603037凯众股份16.7751.31-0.23-1.35%157162639.990.59%
688585上纬新材136.05651.89-1.87-1.36%5571.157572.1140.14%
601601中国太保44.338.15-0.62-1.38%5708325366.810.08%
001396誉帆科技45.1036.34-0.65-1.42%63782881.092.87%
688802沐曦股份-U506.98-208.51-7.37-1.43%2317.3811794.591.28%
002565顺灏股份16.30304.76-0.25-1.51%24656540463.922.33%
688163赛伦生物26.6263.24-0.41-1.52%7393.651976.2780.68%
300899*ST凯鑫33.7296.97-0.53-1.55%1533519.420.37%
603777来伊份13.34-28.24-0.21-1.55%297653975.210.89%
001266宏英智能35.3591.38-0.57-1.59%146815207.772.53%
688129东来技术24.0532.78-0.40-1.64%4579.751100.8210.38%
600097开创国际12.5628.73-0.21-1.64%311023899.561.29%
600661昂立教育11.11-146.69-0.19-1.68%219562438.880.77%
603232格尔软件26.28652.03-0.47-1.76%6451417029.72.79%
603009北特科技51.50172.70-0.96-1.83%2142211010.230.63%
603718海利生物5.3020.17-0.10-1.85%604443220.560.93%
601231环旭电子37.1047.82-0.70-1.85%13491750604.940.56%
603108润达医疗16.32-62.42-0.31-1.86%524178596.3690.87%
601872招商轮船12.0819.36-0.24-1.95%21738426432.610.27%
600608*ST沪科3.51-239.77-0.07-1.96%12986459.270.41%
600754锦江酒店27.6153.39-0.56-1.99%336019254.3910.37%
688766普冉股份256.10299.22-5.35-2.05%13579.8435014.80.92%
603895天永智能33.77-24.62-0.71-2.06%74202520.450.69%
688680海优新材63.36-10.29-1.34-2.07%7591.324880.160.90%
605136丽人丽妆11.79-142.66-0.27-2.24%524256195.071.31%
600841动力新科10.70-13.68-0.29-2.64%10529411285.291.01%
301001凯淳股份34.90307.38-0.95-2.65%128294516.012.57%
688202美迪西66.37-38.46-1.84-2.70%10166.26780.3260.76%
688110东芯股份130.97-316.54-3.73-2.77%60239.8279138.431.36%
600640国脉文化14.71544.71-0.44-2.90%10640615667.861.34%
301257普蕊斯69.3845.10-2.11-2.95%71254969.60.95%
688008澜起科技172.21101.05-5.29-2.98%95485.11163927.60.83%
301228实朴检测43.18-76.37-1.44-3.23%183538075.471.54%
600825新华传媒6.94167.60-0.28-3.88%19412513578.081.86%
600088中视传媒18.74-96.24-1.27-6.35%12806524435.793.22%
601595上海电影33.49122.97-2.29-6.40%27057293747.216.04%

转至联影医疗（688271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。