|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰祥股份(301192)湖北省上涨家数:86下跌家数:64平均涨幅:+0.39%平均换手:3.98%总成交额:570.05亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 19.61 | 171.35 | +1.78 | +9.98% | 482648 | 89342.35 | 7.96% | | 301192 | 泰祥股份 | 38.74 | 85.32 | +3.40 | +9.62% | 28933 | 10916.96 | 6.04% | | 300018 | 中元股份 | 11.90 | 46.94 | +0.94 | +8.58% | 644515 | 75180.39 | 14.34% | | 301183 | 东田微 | 101.10 | 84.54 | +7.85 | +8.42% | 113268 | 113894.8 | 19.32% | | 688545 | 兴福电子 | 38.61 | 77.84 | +2.76 | +7.70% | 97956.04 | 36779.68 | 13.44% | | 601869 | 长飞光纤 | 89.89 | 114.72 | +4.41 | +5.16% | 194297 | 173017 | 4.78% | | 300054 | 鼎龙股份 | 34.60 | 53.36 | +1.64 | +4.98% | 215736 | 73527.17 | 2.93% | | 300683 | 海特生物 | 33.58 | -23.42 | +1.52 | +4.74% | 128296 | 42544.49 | 10.51% | | 688143 | 长盈通 | 43.22 | 174.62 | +1.93 | +4.67% | 41942.49 | 17975.82 | 4.44% | | 300567 | 精测电子 | 74.82 | -174.77 | +3.19 | +4.45% | 76465 | 56556.4 | 3.37% | | 688665 | 四方光电 | 63.24 | 40.89 | +2.62 | +4.32% | 21738.38 | 13488.36 | 2.16% | | 688692 | 达梦数据 | 260.93 | 63.77 | +10.76 | +4.30% | 17575.9 | 45193 | 2.40% | | 600879 | 航天电子 | 11.51 | 80.41 | +0.46 | +4.16% | 1364635 | 158788.1 | 4.14% | | 300395 | 菲利华 | 81.54 | 103.04 | +3.24 | +4.14% | 436618 | 346666.1 | 8.51% | | 301205 | 联特科技 | 95.68 | 127.67 | +3.80 | +4.14% | 57360 | 53918.83 | 8.44% | | 301235 | 华康洁净 | 35.63 | 39.89 | +1.40 | +4.09% | 68654 | 24082.1 | 9.44% | | 688646 | ST逸飞 | 32.34 | 1470.72 | +1.22 | +3.92% | 15546.75 | 4993.092 | 2.64% | | 920870 | 恒进感应 | 20.15 | 116.83 | +0.76 | +3.92% | 35683 | 7154.921 | 5.41% | | 301150 | 中一科技 | 38.71 | -547.21 | +1.37 | +3.67% | 82779 | 31592.25 | 3.72% | | 920438 | 戈碧迦 | 37.54 | 156.21 | +1.26 | +3.47% | 37335 | 14032.9 | 2.68% | | 002281 | 光迅科技 | 63.23 | 61.84 | +2.08 | +3.40% | 406591 | 253786.8 | 5.22% | | 600885 | 宏发股份 | 27.20 | 22.68 | +0.83 | +3.15% | 269897 | 72524.68 | 1.85% | | 002414 | 高德红外 | 12.42 | -186.62 | +0.37 | +3.07% | 436390 | 53696.52 | 1.28% | | 000670 | 盈方微 | 8.30 | -96.96 | +0.24 | +2.98% | 324201 | 26798.56 | 3.97% | | 300971 | 博亚精工 | 25.69 | 40.96 | +0.73 | +2.92% | 138636 | 35547.85 | 15.06% | | 920505 | 九菱科技 | 52.86 | 146.93 | +1.38 | +2.68% | 23252 | 12199.15 | 6.41% | | 603950 | 长源东谷 | 34.87 | 32.36 | +0.87 | +2.56% | 43596 | 15085.6 | 1.35% | | 300747 | 锐科激光 | 25.86 | 131.03 | +0.61 | +2.42% | 100019 | 25746.56 | 1.92% | | 300184 | 力源信息 | 11.07 | 93.54 | +0.25 | +2.31% | 646094 | 71597.25 | 6.16% | | 002194 | 武汉凡谷 | 12.40 | 337.41 | +0.28 | +2.31% | 279637 | 34597.32 | 5.47% | | 603738 | 泰晶科技 | 15.11 | 111.63 | +0.34 | +2.30% | 93862 | 14160.05 | 2.43% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.15 | +2.30% | 345289.8 | 23189.79 | 1.71% | | 000615 | *ST美谷 | 3.71 | -7.64 | +0.08 | +2.20% | 130123 | 4796.31 | 1.71% | | 301221 | 光庭信息 | 51.03 | 74.26 | +1.08 | +2.16% | 35870 | 18246.63 | 5.72% | | 002861 | 瀛通通讯 | 20.10 | 555.08 | +0.40 | +2.03% | 90138 | 17901.13 | 6.00% | | 600801 | 华新水泥 | 20.66 | 15.40 | +0.41 | +2.02% | 141956 | 28969.65 | 1.06% | | 600568 | ST中珠 | 2.06 | -7.09 | +0.04 | +1.98% | 347202 | 7089.78 | 2.08% | | 300966 | 共同药业 | 22.79 | -78.13 | +0.44 | +1.97% | 43792 | 9993.46 | 5.73% | | 688237 | 超卓航科 | 57.80 | 2573.00 | +1.10 | +1.94% | 29546.89 | 16825.53 | 3.30% | | 300161 | 华中数控 | 29.84 | -195.78 | +0.55 | +1.88% | 60072 | 17877.52 | 3.08% | | 600345 | 长江通信 | 27.03 | 63.25 | +0.49 | +1.85% | 89482 | 24516.5 | 4.23% | | 600498 | 烽火通信 | 25.56 | 42.67 | +0.46 | +1.83% | 348507 | 88838.52 | 2.94% | | 688552 | 航天南湖 | 37.36 | 889.57 | +0.66 | +1.80% | 49147.4 | 18628 | 5.66% | | 002971 | 和远气体 | 38.04 | 102.49 | +0.66 | +1.77% | 38611 | 14674.96 | 2.40% | | 001359 | 平安电工 | 50.73 | 37.86 | +0.88 | +1.77% | 23886 | 12094.9 | 5.15% | | 688275 | 万润新能 | 59.17 | -10.20 | +1.02 | +1.75% | 35521.25 | 20962.35 | 4.20% | | 300776 | 帝尔激光 | 67.38 | 29.82 | +1.15 | +1.74% | 23313 | 15654.59 | 1.39% | | 300536 | 农尚环境 | 8.99 | -28.72 | +0.15 | +1.70% | 65823 | 5826.18 | 2.24% | | 300046 | 台基股份 | 39.49 | 147.26 | +0.60 | +1.54% | 119028 | 46867.28 | 5.03% | | 920108 | 宏海科技 | 16.00 | 45.56 | +0.23 | +1.46% | 13093 | 2084.178 | 3.70% | | 600107 | ST尔雅 | 8.91 | -51.34 | +0.12 | +1.37% | 72862 | 6347.01 | 2.02% | | 300323 | 华灿光电 | 8.29 | -28.02 | +0.11 | +1.34% | 148461 | 12315.54 | 1.69% | | 920403 | 康农种业 | 24.48 | 29.11 | +0.32 | +1.32% | 21699 | 5294.35 | 3.74% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.11 | +1.32% | 747750 | 62932.82 | 1.35% | | 688667 | 菱电电控 | 64.53 | 65.33 | +0.83 | +1.30% | 5814.139 | 3766.472 | 1.11% | | 300041 | 回天新材 | 11.13 | 57.88 | +0.14 | +1.27% | 157336 | 17501.15 | 2.89% | | 600184 | 光电股份 | 17.26 | -50.26 | +0.20 | +1.17% | 72239 | 12521.46 | 1.42% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 26227.16 | 5697.288 | 0.76% | | 920978 | 开特股份 | 38.72 | 42.98 | +0.37 | +0.96% | 34083 | 13185.69 | 3.38% | | 601162 | 天风证券 | 5.25 | 162.40 | +0.05 | +0.96% | 2701957 | 140927.9 | 3.14% | | 920779 | 武汉蓝电 | 40.02 | 46.88 | +0.35 | +0.88% | 5568 | 2227.374 | 2.78% | | 688089 | 嘉必优 | 24.05 | 24.64 | +0.21 | +0.88% | 20114.26 | 4822.736 | 1.20% | | 920237 | 力佳科技 | 25.08 | 35.36 | +0.21 | +0.84% | 12651 | 3185.684 | 1.49% | | 300494 | 盛天网络 | 13.35 | -30.85 | +0.11 | +0.83% | 105797 | 14110.31 | 2.66% | | 002072 | 凯瑞德 | 7.50 | -102.89 | +0.06 | +0.81% | 65423 | 4986.31 | 2.21% | | 300278 | 华昌达 | 5.63 | 1244.13 | +0.04 | +0.72% | 260144 | 14684.95 | 1.84% | | 300980 | 祥源新材 | 28.22 | 86.05 | +0.20 | +0.71% | 60708 | 17111.57 | 6.17% | | 920146 | 华阳变速 | 9.91 | -1271.40 | +0.07 | +0.71% | 29084 | 2878.637 | 2.68% | | 600703 | 三安光电 | 14.32 | 291.56 | +0.10 | +0.70% | 590639 | 84629.81 | 1.18% | | 002932 | 明德生物 | 19.71 | 209.71 | +0.13 | +0.66% | 43775 | 8637.3 | 2.80% | | 301633 | 港迪技术 | 75.50 | 46.27 | +0.45 | +0.60% | 3483 | 2625.88 | 2.50% | | 300527 | ST应急 | 8.39 | 565.63 | +0.05 | +0.60% | 170588 | 14331.51 | 1.68% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.02 | +0.56% | 197261 | 7040.77 | 4.01% | | 300387 | 富邦科技 | 9.40 | 32.02 | +0.05 | +0.53% | 58554 | 5490.51 | 2.03% | | 600006 | 东风股份 | 7.72 | 253.20 | +0.04 | +0.52% | 293506 | 22669.81 | 1.47% | | 300871 | 回盛生物 | 20.75 | 28.20 | +0.10 | +0.48% | 29343 | 6075.83 | 1.45% | | 002694 | 顾地科技 | 4.34 | -8.13 | +0.02 | +0.46% | 70602 | 3069.35 | 0.98% | | 603067 | 振华股份 | 18.02 | 24.17 | +0.08 | +0.45% | 190754 | 34340.86 | 2.68% | | 920274 | 宏裕包材 | 32.23 | 238.59 | +0.13 | +0.40% | 17126 | 5481.838 | 2.11% | | 688081 | 兴图新科 | 28.64 | -35.38 | +0.09 | +0.32% | 51078.41 | 14767.77 | 4.96% | | 688156 | 路德环境 | 19.37 | -27.43 | +0.06 | +0.31% | 12736.97 | 2470.531 | 1.26% | | 601311 | 骆驼股份 | 10.79 | 15.22 | +0.03 | +0.28% | 266536 | 28633.37 | 2.27% | | 603281 | 江瀚新材 | 25.09 | 18.72 | +0.03 | +0.12% | 10847 | 2714.13 | 0.43% | | 000708 | 中信特钢 | 14.06 | 13.65 | +0.01 | +0.07% | 189304 | 26605 | 0.38% | | 300220 | 金运激光 | 15.51 | 1131.86 | +0.01 | +0.06% | 21327 | 3314.2 | 1.41% | | 600745 | 闻泰科技 | 41.01 | -20.42 | +0.02 | +0.05% | 1159002 | 473409.6 | 9.31% | | 300276 | 三丰智能 | 9.17 | 306.55 | 0.00 | 0.00% | 200985 | 18428.5 | 1.90% | | 603716 | 塞力医疗 | 24.29 | -19.59 | 0.00 | 0.00% | 93392 | 22653.06 | 4.44% | | 300516 | 久之洋 | 38.45 | 292.73 | -0.03 | -0.08% | 37591 | 14527.16 | 2.09% | | 300517 | 海波重科 | 12.04 | 225.68 | -0.01 | -0.08% | 58129 | 7006.23 | 4.69% | | 600079 | 人福医药 | 20.77 | 24.69 | -0.03 | -0.14% | 102418 | 21275.24 | 0.66% | | 000821 | 京山轻机 | 12.26 | 20.94 | -0.02 | -0.16% | 112725 | 13840.3 | 1.86% | | 300205 | *ST天喻 | 4.38 | -5.02 | -0.01 | -0.23% | 34054 | 1487.09 | 0.79% | | 002377 | 国创高新 | 3.06 | -62.45 | -0.01 | -0.33% | 197376 | 6041.54 | 2.26% | | 600976 | 健民集团 | 39.28 | 18.47 | -0.15 | -0.38% | 10072 | 3959.67 | 0.66% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.06 | -0.38% | 37529 | 5860.75 | 1.79% | | 600993 | 马应龙 | 27.88 | 21.48 | -0.12 | -0.43% | 40464 | 11297.9 | 0.94% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | -0.06 | -0.45% | 73180 | 9823.64 | 1.59% | | 600298 | 安琪酵母 | 40.21 | 24.36 | -0.20 | -0.49% | 47597 | 19127.64 | 0.56% | | 600141 | 兴发集团 | 26.48 | 19.18 | -0.15 | -0.56% | 117525 | 31213.78 | 1.07% | | 301048 | 金鹰重工 | 12.28 | 32.34 | -0.08 | -0.65% | 82437 | 10170.24 | 1.55% | | 000902 | 新洋丰 | 14.40 | 11.82 | -0.10 | -0.69% | 80908 | 11665.25 | 0.71% | | 002102 | 能特科技 | 3.92 | -31.75 | -0.03 | -0.76% | 264340 | 10385.15 | 1.22% | | 688526 | 科前生物 | 16.78 | 17.40 | -0.13 | -0.77% | 32158.58 | 5410.2 | 0.69% | | 002950 | 奥美医疗 | 9.85 | 16.35 | -0.08 | -0.81% | 43538 | 4299.56 | 0.96% | | 603220 | 中贝通信 | 23.42 | 112.94 | -0.21 | -0.89% | 136441 | 32173.02 | 3.14% | | 002365 | 永安药业 | 17.36 | 234.92 | -0.18 | -1.03% | 97832 | 16992.8 | 3.98% | | 920273 | 一致魔芋 | 36.10 | 39.47 | -0.38 | -1.04% | 14124 | 5094.874 | 2.08% | | 000883 | 湖北能源 | 4.74 | 22.84 | -0.05 | -1.04% | 482044 | 22876.77 | 0.74% | | 600566 | 济川药业 | 24.70 | 11.86 | -0.27 | -1.08% | 39000 | 9668.67 | 0.43% | | 000966 | 长源电力 | 4.50 | 43.26 | -0.05 | -1.10% | 297771 | 13431.35 | 0.91% | | 600774 | 汉商集团 | 9.84 | -135.18 | -0.11 | -1.11% | 36659 | 3624.41 | 1.24% | | 301127 | 武汉天源 | 13.70 | 26.86 | -0.16 | -1.15% | 59469 | 8152.62 | 0.89% | | 600998 | 九州通 | 4.95 | 9.09 | -0.06 | -1.20% | 280698 | 13950.02 | 0.56% | | 002783 | 凯龙股份 | 10.27 | 27.00 | -0.13 | -1.25% | 181636 | 18664.3 | 4.12% | | 000520 | 凤凰航运 | 4.63 | -70.40 | -0.06 | -1.28% | 169300 | 7874.47 | 1.67% | | 002159 | 三特索道 | 15.13 | 20.14 | -0.20 | -1.30% | 20946 | 3178.97 | 1.51% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.04 | -1.37% | 582202 | 16780.4 | 0.99% | | 000501 | 武商集团 | 10.02 | 33.86 | -0.14 | -1.38% | 132991 | 13398.78 | 1.73% | | 600035 | 楚天高速 | 4.11 | 9.09 | -0.06 | -1.44% | 221239 | 9132.3 | 1.37% | | 600757 | 长江传媒 | 8.72 | 9.63 | -0.13 | -1.47% | 176543 | 15479.1 | 1.45% | | 603719 | 良品铺子 | 12.30 | -30.16 | -0.20 | -1.60% | 53356 | 6612.67 | 1.33% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 414097 | 9393.92 | 2.91% | | 000422 | 湖北宜化 | 13.37 | 42.77 | -0.24 | -1.76% | 357250 | 48085.48 | 3.38% | | 300808 | 久量股份 | 29.41 | -91.83 | -0.54 | -1.80% | 25885 | 7613.82 | 2.18% | | 300391 | *ST长药 | 3.81 | -2.26 | -0.07 | -1.80% | 83343 | 3214.79 | 2.38% | | 000988 | 华工科技 | 81.02 | 50.77 | -1.58 | -1.91% | 1144748 | 903585.8 | 11.39% | | 000707 | 双环科技 | 6.53 | -101.03 | -0.13 | -1.95% | 87982 | 5787.14 | 1.90% | | 000553 | 安道麦A | 6.48 | -7.23 | -0.13 | -1.97% | 54167 | 3535.72 | 0.25% | | 002627 | 三峡旅游 | 5.98 | 34.07 | -0.12 | -1.97% | 188979 | 11366 | 2.64% | | 600421 | *ST华嵘 | 7.51 | -300.25 | -0.16 | -2.09% | 27366 | 2102.13 | 1.40% | | 000759 | 中百集团 | 7.33 | -7.57 | -0.16 | -2.14% | 441758 | 32584.65 | 6.74% | | 600133 | 东湖高新 | 9.97 | 21.48 | -0.22 | -2.16% | 613758 | 61461.65 | 5.76% | | 600654 | 中安科 | 3.29 | -3716.49 | -0.08 | -2.37% | 389985 | 12989.24 | 1.68% | | 920198 | 微创光电 | 10.95 | 138.14 | -0.29 | -2.58% | 117652 | 13004.44 | 16.77% | | 300557 | 理工光科 | 29.40 | 75.49 | -0.78 | -2.58% | 106277 | 31538.78 | 8.91% | | 600136 | ST明诚 | 1.88 | -48.95 | -0.05 | -2.59% | 284715 | 5383.37 | 1.47% | | 605388 | 均瑶健康 | 7.38 | -78.56 | -0.20 | -2.64% | 96320 | 7174.609 | 1.60% | | 000926 | 福星股份 | 2.58 | -1.25 | -0.07 | -2.64% | 417063 | 10916.99 | 2.65% | | 601956 | 东贝集团 | 7.88 | 51.21 | -0.26 | -3.19% | 453304 | 35794.59 | 7.29% | | 301211 | 亨迪药业 | 13.83 | 138.84 | -0.47 | -3.29% | 243821 | 33936.52 | 5.84% | | 301246 | 宏源药业 | 16.50 | 464.06 | -0.63 | -3.68% | 140915 | 23446.68 | 8.97% | | 688038 | 中科通达 | 19.45 | -84.66 | -0.75 | -3.71% | 99197.12 | 19625.58 | 8.52% | | 000665 | 湖北广电 | 6.12 | -8.36 | -0.25 | -3.92% | 1191613 | 73727.04 | 10.48% | | 920942 | 恒立钻具 | 39.95 | 74.96 | -1.74 | -4.17% | 60260 | 24280.81 | 14.71% | | 600769 | 祥龙电业 | 13.75 | 266.89 | -0.68 | -4.71% | 205074 | 28549.58 | 5.47% | | 600293 | 三峡新材 | 3.31 | -62.58 | -0.17 | -4.89% | 1305101 | 43711.64 | 11.25% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 393863 | 10729.72 | 2.27% | | 600168 | 武汉控股 | 5.57 | 57.81 | -0.59 | -9.58% | 1301532 | 74088.27 | 13.10% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1554108 | 133870.5 | 16.43% | | 600681 | 百川能源 | 4.58 | 17.17 | -0.51 | -10.02% | 950327.1 | 44007.81 | 7.09% | | 000952 | 广济药业 | 6.98 | -9.16 | -0.78 | -10.05% | 683835.1 | 48210.76 | 19.88% |
|