中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕国投A(000563)陕西省上涨家数:16下跌家数:63平均涨幅:-0.99%平均换手:1.07%总成交额:112.54亿元
更新时间:2025-10-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300164通源石油5.8757.99+0.19+3.35%59855735079.2410.26%
301517陕西华达43.37815.54+0.87+2.05%218969474.333.68%
300103达刚控股7.10-19.25+0.10+1.43%237851669.10.75%
000564供销大集2.71-34.29+0.03+1.12%273194274630.781.86%
601015陕西黑猫3.92-6.81+0.02+0.51%38849015298.091.90%
000721西安饮食8.64-40.47+0.04+0.47%375713242.750.73%
002267陕天然气8.4014.36+0.03+0.36%401963372.60.36%
600665天地源3.44-2.66+0.01+0.29%543781868.350.63%
600080金花股份7.4739.08+0.02+0.27%173001292.510.46%
601568北元集团3.9667.38+0.01+0.25%377201496.380.09%
600928西安银行4.056.73+0.01+0.25%1148674649.490.26%
001231农心科技20.5232.05+0.05+0.24%38977980.78%
601958金钼股份14.6616.55+0.03+0.21%14224921093.440.44%
600706曲江文旅10.0061.00+0.02+0.20%299092996.451.18%
000610西安旅游12.09-11.33+0.02+0.17%185972247.680.79%
301231荣信文化23.72-66.87+0.02+0.08%65691564.841.22%
600248陕建股份3.906.000.000.00%563602204.490.15%
688101三达膜16.5015.690.000.00%8224.3981367.9130.25%
300487蓝晓科技57.6035.33-0.01-0.02%1729310106.440.56%
001299美能能源12.3130.10-0.01-0.08%6276770.740.96%
920599同力股份19.1710.85-0.02-0.10%127792463.6730.37%
301589诺瓦星云164.1226.96-0.23-0.14%13692263.480.40%
603139康惠股份21.35-17.60-0.04-0.19%47791024.50.48%
001286陕西能源9.2512.38-0.02-0.22%447954154.920.43%
002109兴化股份3.67-14.96-0.01-0.27%20446751.630.16%
600984建设机械3.66-4.53-0.01-0.27%430551577.620.34%
600707彩虹股份5.8226.92-0.02-0.34%394772303.660.11%
000516国际医学4.89-44.60-0.02-0.41%292011433.150.13%
301306西测测试54.32-27.04-0.24-0.44%76054189.861.30%
002799环球印务8.12-27.69-0.04-0.49%8360680.420.26%
920519万德股份13.2375.46-0.07-0.53%1917255.45480.30%
003009中天火箭48.952511.01-0.27-0.55%65773250.080.42%
000563陕国投A3.5813.07-0.02-0.56%1490655376.70.29%
000812陕西金叶4.53923.79-0.03-0.66%350321590.390.46%
688550瑞联新材46.9025.24-0.32-0.68%8747.264103.1930.50%
600217中再资环4.34-14.25-0.03-0.69%461262003.040.28%
600302标准股份7.21-18.54-0.05-0.69%372412700.521.08%
002673西部证券8.5124.79-0.06-0.70%13285611382.140.32%
688314康拓医疗34.2629.42-0.26-0.75%1457.18503.29190.18%
601225陕西煤业22.3711.48-0.17-0.75%20444746178.440.21%
605168三人行29.1144.66-0.23-0.78%92492716.280.44%
600343航天动力14.90-46.74-0.12-0.80%501377566.590.79%
002864盘龙药业30.0926.48-0.26-0.86%101133062.871.36%
600455博通股份25.8343.81-0.23-0.88%3091802.610.49%
300775三角防务24.5341.60-0.22-0.89%188724660.910.36%
601012隆基绿能20.07-25.59-0.18-0.89%1574209320345.62.08%
688122西部超导70.6545.97-0.65-0.91%79561.5756714.561.22%
000561烽火电子10.86-44.06-0.10-0.91%446694873.950.74%
600831ST广网4.87-3.28-0.05-1.02%255511249.380.36%
600456宝钛股份32.0840.44-0.33-1.02%228337395.070.48%
000697*ST炼石8.41-31.96-0.09-1.06%297522495.690.50%
002149西部材料17.5369.39-0.19-1.07%424417510.990.87%
920640富士达26.8292.11-0.30-1.11%108642928.5910.60%
688102斯瑞新材16.8097.64-0.19-1.12%32162.85476.140.44%
000768中航西飞25.9568.40-0.30-1.14%7222618853.080.26%
688285高铁电气8.5561.50-0.10-1.16%9352.18802.60920.25%
600893航发动力41.46309.28-0.50-1.19%6060225405.020.23%
688150莱特光电24.8049.58-0.30-1.20%12998.253250.4060.32%
601369陕鼓动力8.4614.63-0.11-1.28%243622075.940.14%
300397天和防务12.05-46.03-0.16-1.31%224822729.830.55%
000837秦川机床12.81238.21-0.18-1.39%750679689.120.75%
300140节能环境6.0226.16-0.09-1.47%284051723.510.28%
920564天润科技22.01244.22-0.33-1.48%2598574.82080.64%
605033美邦股份21.32112.73-0.33-1.52%91241960.292.70%
688269凯立新材42.2551.59-0.69-1.61%8885.9383789.7060.68%
920576天力复合29.6588.62-0.50-1.66%55351655.3830.52%
301171易点天下29.2756.73-0.60-2.01%5367515891.11.44%
302132中航成飞87.88-126.46-1.83-2.04%8767776959.261.50%
300831派瑞股份14.03111.90-0.32-2.23%225773190.731.22%
300861美畅股份16.00-235.71-0.45-2.74%223533626.570.53%
688281华秦科技69.3154.93-1.95-2.74%4985.73505.1880.18%
688333铂力特68.15167.88-1.95-2.78%13643.59461.8250.50%
688334西高院20.8526.93-0.62-2.89%30860.996536.7541.97%
688167炬光科技144.55-75.64-4.54-3.05%15293.722462.641.70%
300581晨曦航空16.81-246.87-0.61-3.50%9967516874.351.81%
688498源杰科技347.051015.30-13.16-3.65%12554.4544065.72.09%
600379宝光股份12.4750.44-0.56-4.30%306793879.020.93%
688719爱科赛博40.05197.98-1.91-4.55%13250.095431.8021.48%
601179中国西电7.0130.13-0.36-4.88%79991056899.931.56%
301031中熔电气101.6238.57-5.62-5.24%1375014216.822.00%
301357北方长龙139.04-1689.32-7.96-5.41%3424948653.3314.39%

转至陕国投A(000563)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。