|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投A(000563)陕西省上涨家数:16下跌家数:63平均涨幅:-0.99%平均换手:1.07%总成交额:112.54亿元 更新时间：2025-10-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 5.87 | 57.99 | +0.19 | +3.35% | 598557 | 35079.24 | 10.26% | | 301517 | 陕西华达 | 43.37 | 815.54 | +0.87 | +2.05% | 21896 | 9474.33 | 3.68% | | 300103 | 达刚控股 | 7.10 | -19.25 | +0.10 | +1.43% | 23785 | 1669.1 | 0.75% | | 000564 | 供销大集 | 2.71 | -34.29 | +0.03 | +1.12% | 2731942 | 74630.78 | 1.86% | | 601015 | 陕西黑猫 | 3.92 | -6.81 | +0.02 | +0.51% | 388490 | 15298.09 | 1.90% | | 000721 | 西安饮食 | 8.64 | -40.47 | +0.04 | +0.47% | 37571 | 3242.75 | 0.73% | | 002267 | 陕天然气 | 8.40 | 14.36 | +0.03 | +0.36% | 40196 | 3372.6 | 0.36% | | 600665 | 天地源 | 3.44 | -2.66 | +0.01 | +0.29% | 54378 | 1868.35 | 0.63% | | 600080 | 金花股份 | 7.47 | 39.08 | +0.02 | +0.27% | 17300 | 1292.51 | 0.46% | | 601568 | 北元集团 | 3.96 | 67.38 | +0.01 | +0.25% | 37720 | 1496.38 | 0.09% | | 600928 | 西安银行 | 4.05 | 6.73 | +0.01 | +0.25% | 114867 | 4649.49 | 0.26% | | 001231 | 农心科技 | 20.52 | 32.05 | +0.05 | +0.24% | 3897 | 798 | 0.78% | | 601958 | 金钼股份 | 14.66 | 16.55 | +0.03 | +0.21% | 142249 | 21093.44 | 0.44% | | 600706 | 曲江文旅 | 10.00 | 61.00 | +0.02 | +0.20% | 29909 | 2996.45 | 1.18% | | 000610 | 西安旅游 | 12.09 | -11.33 | +0.02 | +0.17% | 18597 | 2247.68 | 0.79% | | 301231 | 荣信文化 | 23.72 | -66.87 | +0.02 | +0.08% | 6569 | 1564.84 | 1.22% | | 600248 | 陕建股份 | 3.90 | 6.00 | 0.00 | 0.00% | 56360 | 2204.49 | 0.15% | | 688101 | 三达膜 | 16.50 | 15.69 | 0.00 | 0.00% | 8224.398 | 1367.913 | 0.25% | | 300487 | 蓝晓科技 | 57.60 | 35.33 | -0.01 | -0.02% | 17293 | 10106.44 | 0.56% | | 001299 | 美能能源 | 12.31 | 30.10 | -0.01 | -0.08% | 6276 | 770.74 | 0.96% | | 920599 | 同力股份 | 19.17 | 10.85 | -0.02 | -0.10% | 12779 | 2463.673 | 0.37% | | 301589 | 诺瓦星云 | 164.12 | 26.96 | -0.23 | -0.14% | 1369 | 2263.48 | 0.40% | | 603139 | 康惠股份 | 21.35 | -17.60 | -0.04 | -0.19% | 4779 | 1024.5 | 0.48% | | 001286 | 陕西能源 | 9.25 | 12.38 | -0.02 | -0.22% | 44795 | 4154.92 | 0.43% | | 002109 | 兴化股份 | 3.67 | -14.96 | -0.01 | -0.27% | 20446 | 751.63 | 0.16% | | 600984 | 建设机械 | 3.66 | -4.53 | -0.01 | -0.27% | 43055 | 1577.62 | 0.34% | | 600707 | 彩虹股份 | 5.82 | 26.92 | -0.02 | -0.34% | 39477 | 2303.66 | 0.11% | | 000516 | 国际医学 | 4.89 | -44.60 | -0.02 | -0.41% | 29201 | 1433.15 | 0.13% | | 301306 | 西测测试 | 54.32 | -27.04 | -0.24 | -0.44% | 7605 | 4189.86 | 1.30% | | 002799 | 环球印务 | 8.12 | -27.69 | -0.04 | -0.49% | 8360 | 680.42 | 0.26% | | 920519 | 万德股份 | 13.23 | 75.46 | -0.07 | -0.53% | 1917 | 255.4548 | 0.30% | | 003009 | 中天火箭 | 48.95 | 2511.01 | -0.27 | -0.55% | 6577 | 3250.08 | 0.42% | | 000563 | 陕国投A | 3.58 | 13.07 | -0.02 | -0.56% | 149065 | 5376.7 | 0.29% | | 000812 | 陕西金叶 | 4.53 | 923.79 | -0.03 | -0.66% | 35032 | 1590.39 | 0.46% | | 688550 | 瑞联新材 | 46.90 | 25.24 | -0.32 | -0.68% | 8747.26 | 4103.193 | 0.50% | | 600217 | 中再资环 | 4.34 | -14.25 | -0.03 | -0.69% | 46126 | 2003.04 | 0.28% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 37241 | 2700.52 | 1.08% | | 002673 | 西部证券 | 8.51 | 24.79 | -0.06 | -0.70% | 132856 | 11382.14 | 0.32% | | 688314 | 康拓医疗 | 34.26 | 29.42 | -0.26 | -0.75% | 1457.18 | 503.2919 | 0.18% | | 601225 | 陕西煤业 | 22.37 | 11.48 | -0.17 | -0.75% | 204447 | 46178.44 | 0.21% | | 605168 | 三人行 | 29.11 | 44.66 | -0.23 | -0.78% | 9249 | 2716.28 | 0.44% | | 600343 | 航天动力 | 14.90 | -46.74 | -0.12 | -0.80% | 50137 | 7566.59 | 0.79% | | 002864 | 盘龙药业 | 30.09 | 26.48 | -0.26 | -0.86% | 10113 | 3062.87 | 1.36% | | 600455 | 博通股份 | 25.83 | 43.81 | -0.23 | -0.88% | 3091 | 802.61 | 0.49% | | 300775 | 三角防务 | 24.53 | 41.60 | -0.22 | -0.89% | 18872 | 4660.91 | 0.36% | | 601012 | 隆基绿能 | 20.07 | -25.59 | -0.18 | -0.89% | 1574209 | 320345.6 | 2.08% | | 688122 | 西部超导 | 70.65 | 45.97 | -0.65 | -0.91% | 79561.57 | 56714.56 | 1.22% | | 000561 | 烽火电子 | 10.86 | -44.06 | -0.10 | -0.91% | 44669 | 4873.95 | 0.74% | | 600831 | ST广网 | 4.87 | -3.28 | -0.05 | -1.02% | 25551 | 1249.38 | 0.36% | | 600456 | 宝钛股份 | 32.08 | 40.44 | -0.33 | -1.02% | 22833 | 7395.07 | 0.48% | | 000697 | *ST炼石 | 8.41 | -31.96 | -0.09 | -1.06% | 29752 | 2495.69 | 0.50% | | 002149 | 西部材料 | 17.53 | 69.39 | -0.19 | -1.07% | 42441 | 7510.99 | 0.87% | | 920640 | 富士达 | 26.82 | 92.11 | -0.30 | -1.11% | 10864 | 2928.591 | 0.60% | | 688102 | 斯瑞新材 | 16.80 | 97.64 | -0.19 | -1.12% | 32162.8 | 5476.14 | 0.44% | | 000768 | 中航西飞 | 25.95 | 68.40 | -0.30 | -1.14% | 72226 | 18853.08 | 0.26% | | 688285 | 高铁电气 | 8.55 | 61.50 | -0.10 | -1.16% | 9352.18 | 802.6092 | 0.25% | | 600893 | 航发动力 | 41.46 | 309.28 | -0.50 | -1.19% | 60602 | 25405.02 | 0.23% | | 688150 | 莱特光电 | 24.80 | 49.58 | -0.30 | -1.20% | 12998.25 | 3250.406 | 0.32% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | -0.11 | -1.28% | 24362 | 2075.94 | 0.14% | | 300397 | 天和防务 | 12.05 | -46.03 | -0.16 | -1.31% | 22482 | 2729.83 | 0.55% | | 000837 | 秦川机床 | 12.81 | 238.21 | -0.18 | -1.39% | 75067 | 9689.12 | 0.75% | | 300140 | 节能环境 | 6.02 | 26.16 | -0.09 | -1.47% | 28405 | 1723.51 | 0.28% | | 920564 | 天润科技 | 22.01 | 244.22 | -0.33 | -1.48% | 2598 | 574.8208 | 0.64% | | 605033 | 美邦股份 | 21.32 | 112.73 | -0.33 | -1.52% | 9124 | 1960.29 | 2.70% | | 688269 | 凯立新材 | 42.25 | 51.59 | -0.69 | -1.61% | 8885.938 | 3789.706 | 0.68% | | 920576 | 天力复合 | 29.65 | 88.62 | -0.50 | -1.66% | 5535 | 1655.383 | 0.52% | | 301171 | 易点天下 | 29.27 | 56.73 | -0.60 | -2.01% | 53675 | 15891.1 | 1.44% | | 302132 | 中航成飞 | 87.88 | -126.46 | -1.83 | -2.04% | 87677 | 76959.26 | 1.50% | | 300831 | 派瑞股份 | 14.03 | 111.90 | -0.32 | -2.23% | 22577 | 3190.73 | 1.22% | | 300861 | 美畅股份 | 16.00 | -235.71 | -0.45 | -2.74% | 22353 | 3626.57 | 0.53% | | 688281 | 华秦科技 | 69.31 | 54.93 | -1.95 | -2.74% | 4985.7 | 3505.188 | 0.18% | | 688333 | 铂力特 | 68.15 | 167.88 | -1.95 | -2.78% | 13643.5 | 9461.825 | 0.50% | | 688334 | 西高院 | 20.85 | 26.93 | -0.62 | -2.89% | 30860.99 | 6536.754 | 1.97% | | 688167 | 炬光科技 | 144.55 | -75.64 | -4.54 | -3.05% | 15293.7 | 22462.64 | 1.70% | | 300581 | 晨曦航空 | 16.81 | -246.87 | -0.61 | -3.50% | 99675 | 16874.35 | 1.81% | | 688498 | 源杰科技 | 347.05 | 1015.30 | -13.16 | -3.65% | 12554.45 | 44065.7 | 2.09% | | 600379 | 宝光股份 | 12.47 | 50.44 | -0.56 | -4.30% | 30679 | 3879.02 | 0.93% | | 688719 | 爱科赛博 | 40.05 | 197.98 | -1.91 | -4.55% | 13250.09 | 5431.802 | 1.48% | | 601179 | 中国西电 | 7.01 | 30.13 | -0.36 | -4.88% | 799910 | 56899.93 | 1.56% | | 301031 | 中熔电气 | 101.62 | 38.57 | -5.62 | -5.24% | 13750 | 14216.82 | 2.00% | | 301357 | 北方长龙 | 139.04 | -1689.32 | -7.96 | -5.41% | 34249 | 48653.33 | 14.39% |
|