中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST帕瓦(688184)浙江省上涨家数:482下跌家数:229平均涨幅:+0.45%平均换手:0.97%总成交额:741.72亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603331百达精工19.8056.12+1.80+10.00%22275943062.8211.02%
605007五洲特纸16.4336.22+1.49+9.97%16797026301.894.18%
002703浙江世宝22.5399.21+1.68+8.06%4847601088388.27%
301356天振股份24.5058.55+1.59+6.94%308967433.025.64%
688141杰华特53.85-43.59+3.45+6.85%68743.7436271.581.53%
603297永新光学125.0063.21+7.91+6.76%1167014157.671.05%
605255天普股份134.49554.31+8.39+6.65%1124814766.430.84%
001270*ST铖昌127.01288.40+6.05+5.00%3710146129.521.82%
301316慧博云通47.73189.98+2.27+4.99%8385339873.422.10%
688023安恒信息63.95-95.93+2.96+4.85%40494.06258423.97%
300878维康药业29.25-13.43+1.34+4.80%166924814.831.16%
603316诚邦股份14.20-41.69+0.65+4.80%609978567.582.31%
301052果麦文化44.69139.68+1.94+4.54%6490528566.848.09%
605318法狮龙78.45-542.70+3.34+4.45%3056223992.022.43%
002569*ST步森14.26-46.52+0.58+4.24%114931620.770.82%
002196方正电机18.06-613.52+0.71+4.09%35679063683.017.31%
603373安邦护卫42.3535.19+1.66+4.08%235729943.75.19%
603607京华激光25.8442.72+1.01+4.07%363959263.162.04%
300813泰林生物26.43194.62+1.01+3.97%167904416.832.21%
603311金海高科17.0544.33+0.64+3.90%179072995.340.76%
301203国泰环保45.4128.19+1.69+3.87%135116034.183.08%
300587天铁科技6.26-121.38+0.23+3.81%20624012756.441.96%
300645正元智慧20.12325.63+0.69+3.55%207744120.051.49%
688270臻镭科技181.21359.06+6.21+3.55%53400.3295106.52.49%
300469信息发展70.95-134.84+2.43+3.55%3324023241.361.41%
300849锦盛新材23.02-104.66+0.78+3.51%229715228.591.89%
301008宏昌科技36.47140.76+1.21+3.43%101193628.360.87%
688583思看科技164.83121.93+5.32+3.34%13764.3822722.354.47%
001225和泰机电82.24116.36+2.60+3.26%47483844.762.26%
300768迪普科技19.9979.26+0.63+3.25%5615511145.361.33%
603186华正新材80.08-403.65+2.47+3.18%5094439356.183.59%
300604长川科技133.3087.50+4.10+3.17%7052392255.131.44%
603048浙江黎明23.7756.97+0.73+3.17%117712776.310.80%
301055张小泉22.2375.69+0.67+3.11%196954352.921.26%
300100双林股份36.4939.17+1.08+3.05%6204622526.481.13%
301469恒达新材36.5246.56+1.07+3.02%190966861.774.15%
603917合力科技15.17305.43+0.44+2.99%393975930.741.93%
688215瑞晟智能75.17259.77+2.18+2.99%4323.883210.4120.69%
920270天铭科技18.7739.92+0.54+2.96%5314985.84520.66%
688306均普智能10.865077.82+0.31+2.94%57200.636144.3720.47%
300669沪宁股份33.40394.19+0.93+2.86%84112774.20.46%
605177东亚药业22.14-11.64+0.61+2.83%74841637.140.66%
002931锋龙股份88.31774.15+2.36+2.75%11255396375.085.59%
688079美迪凯13.31-45.93+0.34+2.62%31892.024220.250.79%
002633申科股份17.23431.36+0.44+2.62%198263410.591.33%
300703创源股份28.4240.09+0.71+2.56%4398612481.182.59%
300461田中精机54.05-73.95+1.35+2.56%3546918931.542.47%
603665康隆达33.84-18.89+0.84+2.55%215817169.921.35%
603081大丰实业14.1357.36+0.35+2.54%266583743.660.63%
603726朗迪集团28.2524.39+0.69+2.50%109923055.210.60%
300839博汇股份14.34-20.09+0.35+2.50%395935633.21.37%
600208衢州发展3.70-73.88+0.09+2.49%75573228345.560.89%
002629仁智股份6.34754.83+0.15+2.42%761164741.711.80%
301201诚达药业42.04-125.75+0.99+2.41%157846581.961.45%
688307中润光学48.0577.00+1.07+2.28%8124.973858.3231.38%
001358兴欣新材31.1260.26+0.69+2.27%67212075.131.32%
002284亚太股份16.7132.14+0.37+2.26%6482910772.470.89%
603709中源家居19.07-38.99+0.42+2.25%73631386.130.59%
003017大洋生物33.2630.20+0.73+2.24%66502188.070.96%
605055迎丰股份10.15-164.70+0.22+2.22%162421637.220.37%
600927永安期货15.5935.97+0.33+2.16%389316063.850.27%
300539横河精密33.37174.56+0.69+2.11%145304823.530.84%
300626华瑞股份19.39-560.83+0.40+2.11%213364107.141.19%
301280珠城科技60.1938.89+1.24+2.10%38502293.160.96%
603538美诺华21.6047.87+0.44+2.08%188464072.950.87%
300637扬帆新材12.85257.77+0.26+2.07%152251936.90.65%
300020ST银江4.45-2.68+0.09+2.06%505462237.580.66%
002199*ST东晶7.92-28.33+0.16+2.06%8653682.230.36%
002119康强电子23.4387.77+0.46+2.00%8196019020.382.18%
603272联翔股份23.52116.55+0.46+1.99%91172132.510.88%
605303园林股份18.44-12.74+0.36+1.99%4071744.10.25%
001336楚环科技28.2185.83+0.55+1.99%40031114.110.86%
300571平治信息33.05-40.25+0.64+1.97%6326420961.275.47%
300244迪安诊断24.86-36.01+0.47+1.93%14710036745.212.93%
600113浙江东日58.80171.60+1.11+1.92%112116538.040.27%
301066万事利18.76161.08+0.35+1.90%300095634.291.29%
605566福莱蒽特31.72138.16+0.59+1.90%59241858.720.44%
300702天宇股份25.9147.02+0.48+1.89%93572425.90.44%
600152维科技术8.12-48.50+0.15+1.88%725955867.571.37%
603303得邦照明15.4125.68+0.28+1.85%99071532.840.21%
688701卓锦股份10.54-15.39+0.19+1.84%6731.25695.96760.50%
001211双枪科技28.9491.76+0.52+1.83%58901686.960.88%
300718长盛轴承80.0996.60+1.43+1.82%2044216277.451.05%
603079圣达生物19.6260.72+0.35+1.82%57421118.320.30%
603667五洲新春87.90351.33+1.56+1.81%119516104767.23.26%
603165荣晟环保14.1018.16+0.25+1.81%181852541.070.68%
300698万马科技42.95134.58+0.76+1.80%131985635.131.13%
688449联芸科技51.02165.16+0.90+1.80%18719.389499.2230.64%
001306夏厦精密84.96134.73+1.49+1.79%35492990.042.29%
688290景业智能54.19341.76+0.94+1.77%1898.481022.9620.19%
605336帅丰电器14.50138.73+0.25+1.75%89871299.860.49%
300512中亚股份10.47125.02+0.18+1.75%162391687.630.50%
603602纵横通信15.75128.76+0.27+1.74%405596403.341.76%
300329海伦钢琴14.59-29.96+0.25+1.74%86901257.530.34%
600768宁波富邦17.65172.88+0.30+1.73%159752789.341.19%
688365光云科技26.00-267.83+0.44+1.72%79604.4120746.241.87%
600126杭钢股份9.51-397.54+0.16+1.71%63086860168.681.87%
603687大胜达11.9257.28+0.20+1.71%614617307.11.12%
920015锦华新材52.5334.67+0.88+1.70%41362144.9271.10%
002897意华股份59.4771.17+0.99+1.69%5818634248.693.19%
600933爱柯迪18.7117.63+0.31+1.68%471298761.3910.48%
300411金盾股份11.61739.74+0.19+1.66%158221827.080.51%
301368丰立智能66.183954.84+1.07+1.64%84605576.181.32%
600051宁波联合8.1127.05+0.13+1.63%174861407.590.56%
300478杭州高新25.02-127.89+0.40+1.62%61271526.530.50%
300649杭州园林15.36-150.16+0.24+1.59%73871126.260.70%
002403爱仕达12.16-90.89+0.19+1.59%8049975.990.27%
603075热威股份24.3830.93+0.37+1.54%60281461.181.46%
002779中坚科技100.86394.25+1.51+1.52%77477783.2710.47%
300203聚光科技16.17269.98+0.24+1.51%219233525.160.49%
301353普莱得29.8042.34+0.44+1.50%36181070.571.13%
300489光智科技43.38209.05+0.64+1.50%60062588.40.44%
301198喜悦智行14.94-111.64+0.22+1.49%69001023.830.44%
603711香飘飘13.6238.45+0.20+1.49%89791215.560.22%
301113雅艺科技26.73330.68+0.39+1.48%2862759.210.52%
605180华生科技16.52104.48+0.24+1.47%73551204.320.44%
300032金龙机电5.52-142.01+0.08+1.47%633663470.530.79%
920249利尔达13.89-139.99+0.20+1.46%114431581.9060.92%
000967盈峰环境7.6463.47+0.11+1.46%15766412051.430.50%
603520司太立10.44-156.48+0.15+1.46%145291508.810.33%
603767中马传动21.61793.06+0.31+1.46%112852429.390.37%
000925众合科技8.4287.14+0.12+1.45%448543769.660.67%
688255凯尔达34.69258.77+0.49+1.43%5446.181879.2980.50%
920169七丰精工37.7588.58+0.53+1.42%67442529.1621.33%
603015弘讯科技15.03130.87+0.21+1.42%150742238.530.37%
920475三友科技16.48-4843.24+0.23+1.42%2906478.41460.69%
688549中巨芯-U9.332510.69+0.13+1.41%42679.563944.3460.72%
300519新光药业16.5445.67+0.23+1.41%106621750.620.93%
301216万凯新材22.34-100.16+0.31+1.41%292736512.460.53%
603578三星新材14.46-19.84+0.20+1.40%206352941.231.14%
300349金卡智能18.1528.12+0.25+1.40%6115511069.231.66%
603119浙江荣泰100.72137.23+1.37+1.38%1961019626.290.96%
920130立方控股25.75-39.26+0.35+1.38%79272053.9061.42%
300412迦南科技5.8993.68+0.08+1.38%315771842.550.67%
600216浙江医药16.2612.57+0.22+1.37%12942420831.271.36%
300901中胤时尚18.51-212.97+0.25+1.37%79161463.320.33%
300894火星人11.88-21.72+0.16+1.37%7235854.240.25%
300853申昊科技22.36-13.24+0.30+1.36%60901349.030.55%
300727润禾材料36.7754.46+0.49+1.35%124254521.770.77%
002522浙江众成6.0270.57+0.08+1.35%825814919.620.91%
002677浙江美大9.05268.92+0.12+1.34%194511740.330.36%
603997继峰股份14.4184.78+0.19+1.34%286624093.880.23%
001256炜冈科技22.8035.67+0.30+1.33%53341210.60.50%
300838浙江力诺16.77470.98+0.22+1.33%69041147.920.68%
000980众泰汽车3.05-17.28+0.04+1.33%1592884844.250.32%
605500森林包装9.3343.83+0.12+1.30%173411604.610.42%
300897山科智能26.5986.12+0.34+1.30%2237590.710.26%
300306远方信息14.2043.77+0.18+1.28%80061128.930.51%
920227美登科技79.3076.32+1.00+1.28%33872692.9391.93%
002021中捷资源3.19-37019.00+0.04+1.27%1015513214.380.85%
300994久祺股份16.7723.07+0.21+1.27%4702783.310.40%
002164宁波东力14.44124.65+0.18+1.26%471556771.260.98%
603172万丰股份24.8759.27+0.31+1.26%294587324.995.88%
603557ST起步3.21-14.06+0.04+1.26%28308903.460.45%
600580卧龙电驱44.6871.72+0.55+1.25%11501551066.560.74%
002767先锋电子24.4097.52+0.30+1.24%58421415.610.45%
002942新农股份21.9739.51+0.27+1.24%408169020.932.97%
002388新亚制程5.71-12.41+0.07+1.24%382392167.080.76%
002590万安科技14.8735.94+0.18+1.23%285144238.60.58%
603239浙江仙通24.8034.57+0.30+1.22%122923042.650.45%
301068大地海洋27.39-158.57+0.33+1.22%2177591.130.22%
301279金道科技31.6867.33+0.38+1.21%2092657.920.21%
300920润阳科技41.70119.31+0.50+1.21%1743723.320.27%
002131利欧股份9.19127.22+0.11+1.21%6216859567126.710.63%
605378野马电池21.7862.86+0.26+1.21%65781430.180.25%
605358立昂微40.21-84.53+0.48+1.21%49228196550.73%
603908牧高笛25.3284.27+0.30+1.20%1779447.890.19%
920570坤博精工35.58-745.58+0.42+1.19%467165.48720.19%
920252天宏锂电29.66307.31+0.35+1.19%41491224.4510.61%
002520日发精机6.79-5.82+0.08+1.19%58994039784.698.22%
688469芯联集成-U7.65-86.54+0.09+1.19%25423819314.250.57%
000739普洛药业18.7725.23+0.22+1.19%184143441.630.16%
002758浙农股份10.3712.30+0.12+1.17%131791356.890.25%
300746汉嘉数智13.94-7.70+0.16+1.16%6704927.320.30%
002050三花智控53.2855.50+0.61+1.16%310044164201.60.84%
603076乐惠国际26.25223.60+0.30+1.16%82862166.310.69%
002135东南网架6.1688.08+0.07+1.15%592093636.850.57%
600232金鹰股份8.83-143.98+0.10+1.15%153731347.170.42%
600830香溢融通9.7565.47+0.11+1.14%186941818.480.41%
600415小商品城15.1719.80+0.17+1.13%36237855319.330.66%
002632道明光学12.5238.05+0.14+1.13%266453317.350.46%
002896中大力德83.46225.23+0.93+1.13%1275710599.140.65%
301399英特科技21.54101.36+0.24+1.13%143693085.382.63%
688092爱科科技30.8447.04+0.34+1.11%3139.07962.42140.38%
603700宁水集团14.5631.44+0.16+1.11%5779836.620.29%
300582英飞特17.37-44.60+0.19+1.11%157052714.830.71%
301448开创电气44.07897.89+0.48+1.10%1784779.30.37%
600865百大集团12.86192.08+0.14+1.10%280323597.430.75%
603085天成自控11.96625.10+0.13+1.10%134461600.530.34%
603289泰瑞机器11.0931.11+0.12+1.09%102171126.720.35%
300111向日葵4.63938.81+0.05+1.09%815983780.110.73%
603168莎普爱思7.44-42.79+0.08+1.09%10210757.410.27%
688310迈得医疗17.68-156.53+0.19+1.09%6080.671063.9430.37%
603657春光科技29.19273.45+0.31+1.07%2574747.610.19%
600114东睦股份33.9440.01+0.36+1.07%4533815359.120.74%
603093南华期货18.0728.75+0.19+1.06%82521489.370.14%
600571信雅达16.2075.26+0.17+1.06%320055192.70.70%
301019宁波色母23.8535.34+0.25+1.06%45011071.760.43%
301053远信工业34.76105.64+0.36+1.05%1251431.030.16%
002067景兴纸业5.80137.76+0.06+1.05%20756811980.541.55%
300652雷迪克51.3141.53+0.53+1.04%36071840.430.30%
600857宁波中百13.6180.41+0.14+1.04%6351859.590.28%
300817双飞集团21.5072.99+0.22+1.03%55921196.770.45%
300351永贵电器18.6175.12+0.19+1.03%527489734.262.00%
002443金洲管道8.8426.72+0.09+1.03%378273323.640.73%
605068明新旭腾26.56-19.25+0.27+1.03%2470649.30.15%
603595ST东尼16.8499.05+0.17+1.02%5422910.440.23%
603177德创环保11.91206.94+0.12+1.02%90651075.990.44%
605056咸亨国际22.8336.75+0.23+1.02%177784039.410.44%
603010万盛股份11.99203.88+0.12+1.01%329953944.820.56%
603506南都物业14.0822.78+0.14+1.00%6464904.550.34%
688565力源科技13.3961.77+0.13+0.98%5698.43756.3630.38%
001278一彬科技25.00-60.81+0.24+0.97%79221956.361.57%
002122ST汇洲3.13-16.32+0.03+0.97%489261523.160.25%
300784利安科技56.8550.12+0.54+0.96%1168660.210.69%
300307慈星股份7.3861.61+0.07+0.96%396502937.980.50%
301225恒勃股份137.15102.20+1.30+0.96%33664631.961.13%
300772运达股份19.1033.44+0.18+0.95%197973755.340.28%
603173福斯达49.0519.70+0.46+0.95%35131715.290.22%
603116红蜻蜓6.41-33.61+0.06+0.94%109867020.19%
920527夜光明18.1752.51+0.17+0.94%835151.08650.23%
300998宁波方正24.78-231.42+0.23+0.94%48931206.170.45%
002634棒杰股份7.61-2.52+0.07+0.93%646134868.281.45%
301056森赫股份16.3960.16+0.15+0.92%63881043.520.36%
301009可靠股份13.1696.47+0.12+0.92%76501004.410.51%
300879大叶股份25.2343.02+0.23+0.92%40981028.490.20%
688623双元科技108.7592.26+0.99+0.92%1580.741705.9220.83%
603617君禾股份7.8062.93+0.07+0.91%137801071.270.36%
002940昂利康32.6060.84+0.29+0.90%99563248.990.54%
600671天目药业20.2974.54+0.18+0.90%59861205.210.49%
920690捷众科技32.9130.51+0.29+0.89%1429470.29530.33%
002756永兴材料51.3545.82+0.45+0.88%4358422086.931.12%
603677奇精机械18.3751.73+0.16+0.88%3438628.840.18%
603376大明电子37.9553.70+0.33+0.88%27751048.760.89%
603685晨丰科技24.22257.11+0.21+0.87%87032090.620.43%
002224三力士4.66429.90+0.04+0.87%318161475.850.39%
002095生意宝18.67-439.44+0.16+0.86%92611729.270.37%
603008喜临门21.1422.47+0.18+0.86%117212473.570.32%
920608丰安股份18.8034.84+0.16+0.86%34364.11140.09%
605179一鸣食品20.12209.86+0.17+0.85%66391338.070.17%
603662柯力传感67.6758.66+0.57+0.85%114367703.430.41%
600235民丰特纸7.1985.14+0.06+0.84%12809915.290.36%
301398星源卓镁58.8195.01+0.49+0.84%23561374.520.63%
688611杭州柯林57.75214.97+0.48+0.84%1997.421146.6520.13%
301065本立科技24.1536.60+0.20+0.84%43181039.010.50%
300078思创智联4.86-24.40+0.04+0.83%933204544.940.84%
603701德宏股份20.69127.29+0.17+0.83%64091332.440.25%
603949雪龙集团19.6953.98+0.16+0.82%73161434.130.35%
603208江山欧派14.81-27.28+0.12+0.82%2858421.860.16%
000559万向钱潮19.7865.07+0.16+0.82%547624108222.21.65%
603733仙鹤股份24.8818.25+0.20+0.81%112392769.320.16%
001333光华股份25.1024.81+0.20+0.80%2608649.390.59%
300266兴源环境2.52-19.10+0.02+0.80%31392789.690.20%
300401花园生物17.6431.77+0.14+0.80%6084910565.781.14%
300666江丰电子145.4575.01+1.15+0.80%5858883461.322.65%
603282亚光股份21.6723.73+0.17+0.79%2762596.150.43%
688299长阳科技20.60-111.09+0.16+0.78%20155.444125.9490.70%
688130晶华微24.50-87.23+0.19+0.78%2549.97623.19790.42%
002687乔治白5.1643.92+0.04+0.78%231841192.420.56%
300729乐歌股份14.1920.24+0.11+0.78%5145728.510.16%
300566激智科技20.8129.03+0.16+0.77%150553114.020.66%
300550和仁科技14.3673.48+0.11+0.77%235513390.860.90%
000156华数传媒9.1431.88+0.07+0.77%26984824961.521.59%
605228神通科技14.41106.62+0.11+0.77%153222207.620.32%
301212联盛化学30.14201.55+0.23+0.77%1835548.880.20%
603931格林达32.7751.25+0.25+0.77%52911724.750.27%
300314戴维医疗14.4262.38+0.11+0.77%6606947.850.46%
603926铁流股份23.6454.54+0.18+0.77%129303040.880.56%
603703盛洋科技14.56-165.12+0.11+0.76%207203003.240.50%
300068南都电源15.89-7.27+0.12+0.76%7450111774.430.87%
301585蓝宇股份31.8850.31+0.24+0.76%2045647.540.30%
603130云中马49.2380.95+0.37+0.76%20911028.540.15%
688288鸿泉技术29.6643.49+0.22+0.75%6901.752031.2170.69%
688039当虹科技60.67-123.38+0.45+0.75%25113.7415333.432.27%
600796钱江生化6.7732.14+0.05+0.74%388792631.161.25%
688320禾川科技36.75-31.51+0.27+0.74%6833.6192501.8830.45%
002440闰土股份15.0658.86+0.11+0.74%49008074587.55.18%
001222源飞宠物22.2824.34+0.16+0.72%3277728.670.31%
920701豪声电子18.1235.49+0.13+0.72%1389251.61590.14%
002725跃岭股份15.3653.61+0.11+0.72%135722079.460.64%
688362甬矽电子46.16217.66+0.33+0.72%35644.4616356.170.87%
301096百诚医药49.46-28.69+0.35+0.71%40421987.450.49%
603238诺邦股份18.4926.95+0.13+0.71%3475639.510.20%
300945曼卡龙18.6440.29+0.13+0.70%219274064.70.92%
300553集智股份43.21128.77+0.30+0.70%55052371.580.65%
300743天地数码20.2127.94+0.14+0.70%75911528.450.60%
603231索宝蛋白18.8320.46+0.13+0.70%113912141.321.07%
920639晨光电缆8.7281.55+0.06+0.69%4890424.39950.42%
603178圣龙股份17.50-82.64+0.12+0.69%1716299.710.07%
600059古越龙山10.2145.22+0.07+0.69%394634011.320.43%
301309万得凯30.9926.41+0.21+0.68%1798553.40.70%
003025思进智能14.7728.95+0.10+0.68%5142754.720.23%
600699均胜电子28.1238.28+0.19+0.68%7402520767.780.55%
301295美硕科技34.13164.31+0.23+0.68%1711579.280.58%
002641公元股份4.4662.31+0.03+0.68%244811087.810.22%
605138盛泰集团7.4890.86+0.05+0.67%8385625.410.15%
301388欣灵电气34.64157.49+0.23+0.67%85072934.33.11%
002586ST围海4.64-174.00+0.03+0.65%16484767.830.15%
300893松原安全23.4033.27+0.15+0.65%55781299.530.22%
300025华星创业6.27-40.94+0.04+0.64%177511108.660.35%
001238浙江正特53.41-63190.43+0.34+0.64%1304691.440.13%
603823百合花17.2842.91+0.11+0.64%127202189.860.31%
688767博拓生物37.7454.95+0.24+0.64%3117.771171.6860.21%
603321梅轮电梯7.8758.73+0.05+0.64%11315888.50.33%
301193家联科技25.29-58.80+0.16+0.64%125643147.380.91%
301077星华新材30.1934.23+0.19+0.63%48141441.210.50%
688571杭华股份7.9829.76+0.05+0.63%7806.43620.16060.18%
601515衢州东峰4.81-23.46+0.03+0.63%1277306109.060.66%
603839安正时尚8.10-30.40+0.05+0.62%8632697.420.22%
002173创新医疗29.17-209.70+0.18+0.62%5927617233.661.42%
603258电魂网络19.55-63.86+0.12+0.62%157233093.060.65%
301539宏鑫科技21.3851.78+0.13+0.61%3748797.620.50%
605158华达新材8.3826.18+0.05+0.60%7058590.320.14%
002389航天彩虹23.55263.36+0.14+0.60%359988447.5510.37%
601579会稽山20.3148.73+0.12+0.59%177613600.850.37%
920974凯大催化8.5245.25+0.05+0.59%6994591.82820.54%
003026中晶科技34.31101.16+0.20+0.59%51301751.890.54%
603195公牛集团43.1019.54+0.25+0.58%45021936.450.03%
001367海森药业24.1429.70+0.14+0.58%949228.310.24%
603237五芳斋17.3132.00+0.10+0.58%3021521.480.15%
605005合兴股份19.1334.57+0.11+0.58%3018574.510.08%
002381双箭股份7.0442.85+0.04+0.57%9850690.850.31%
002370亚太药业7.0939.19+0.04+0.57%174701235.80.23%
002188中天服务7.1087.59+0.04+0.57%228941619.370.89%
002115三维通信14.81-49.24+0.08+0.54%18699327737.32.49%
920679前进科技20.6761.06+0.11+0.54%3597743.0440.97%
605008长鸿高科13.191106.16+0.07+0.53%3129411.410.05%
002133广宇集团3.78-3.84+0.02+0.53%365701380.640.48%
000705浙江震元9.4666.94+0.05+0.53%8508803.630.30%
605268王力安防11.4828.91+0.06+0.53%5621642.640.13%
002144宏达高科15.37124.61+0.08+0.52%97601490.760.71%
301057汇隆新材46.23145.19+0.24+0.52%101744679.191.26%
002915中欣氟材23.18-56.01+0.12+0.52%148053422.720.51%
301255通力科技29.05106.73+0.15+0.52%2486718.570.65%
688616西力科技13.7125.85+0.07+0.51%3579.71487.49290.20%
301567贝隆精密49.00119.53+0.25+0.51%1928939.250.91%
605003众望布艺33.4056.36+0.17+0.51%1756582.560.16%
301459丰茂股份43.2834.90+0.22+0.51%2165930.870.83%
920906舜宇精工27.7934.13+0.14+0.51%3527976.84131.06%
300441鲍斯股份8.0017.77+0.04+0.50%12413988.180.20%
002863今飞凯达6.0345.78+0.03+0.50%2662515980.44%
300930屹通新材32.1957.01+0.16+0.50%2918928.820.62%
301275汉朔科技58.4949.80+0.29+0.50%24991457.710.74%
002849威星智能18.31103.62+0.09+0.49%175143185.470.90%
688819天能股份34.6623.23+0.17+0.49%5526.981900.820.06%
300439美康生物10.2241.71+0.05+0.49%5292539.450.18%
603948建业股份28.7021.35+0.14+0.49%35161003.850.22%
002730电光科技16.4562.48+0.08+0.49%146472403.80.42%
301335天元宠物28.8976.68+0.14+0.49%2132615.350.42%
300863卡倍亿58.1465.04+0.28+0.48%73434253.290.41%
300710万隆光电31.57-14.09+0.15+0.48%101103173.731.36%
002020京新药业16.8920.41+0.08+0.48%117471977.260.18%
300992泰福泵业31.85305.62+0.15+0.47%66612115.430.86%
003041真爱美家64.2437.01+0.30+0.47%1982212439.081.45%
600130*ST波导4.31715.66+0.02+0.47%22965986.230.31%
002214*ST大立17.36-41.80+0.08+0.46%205433541.260.43%
605277新亚电子26.2640.43+0.12+0.46%357319292.671.12%
300673佩蒂股份17.5430.95+0.08+0.46%3711651.050.23%
600797浙大网新11.08660.18+0.05+0.45%23138225750.222.25%
300033同花顺343.6677.68+1.55+0.45%1545353142.340.49%
603637镇海股份13.3334.31+0.06+0.45%128321701.170.54%
603877太平鸟15.5640.97+0.07+0.45%2752426.770.06%
300984金沃股份74.10216.87+0.33+0.45%41603078.540.47%
601689拓普集团72.8446.32+0.32+0.44%6063743934.560.35%
301616浙江华业52.4221.00+0.23+0.44%1496782.280.75%
601599浙文影业4.6144.41+0.02+0.44%40316018790.483.47%
301667纳百川67.3369.21+0.29+0.43%24521644.11.09%
001228永泰运32.6136.50+0.14+0.43%44391439.670.56%
002686亿利达7.02325.14+0.03+0.43%262541838.30.50%
603073彩蝶实业21.1025.24+0.09+0.43%54721146.991.46%
920395朗鸿科技11.7432.17+0.05+0.43%1298152.03140.13%
603091众鑫股份80.5628.83+0.34+0.42%1009815.250.33%
605369拱东医疗19.1241.25+0.08+0.42%1844352.220.08%
603338浙江鼎力59.8417.19+0.25+0.42%96405732.930.19%
002034旺能环境17.2412.47+0.07+0.41%79071363.430.18%
688298东方生物24.68-10.38+0.10+0.41%2624.69646.08860.13%
603661恒林股份34.6517.47+0.14+0.41%1762609.870.13%
605580恒盛能源23.0353.01+0.09+0.39%65851513.110.24%
920855浙江大农18.0929.33+0.07+0.39%1969353.86410.29%
301222浙江恒威33.6832.56+0.13+0.39%71182385.880.89%
002472双环传动42.8830.76+0.16+0.37%3872816554.540.51%
300076GQY视讯8.08-53.97+0.03+0.37%194691570.20.46%
688805健信超导44.31107.63+0.16+0.36%1839.11812.90790.58%
603004鼎龙科技24.9533.03+0.09+0.36%77441918.021.32%
603788宁波高发16.6819.19+0.06+0.36%2800466.630.13%
920086科马材料33.6234.62+0.12+0.36%2944989.88551.10%
301092争光股份36.9847.51+0.13+0.35%2569943.870.42%
300911亿田智能37.32-93.35+0.13+0.35%37961412.250.22%
688005容百科技31.97-947.13+0.11+0.35%44040.7614033.740.62%
002048宁波华翔32.1880.59+0.11+0.34%3367410761.880.47%
603901永创智能14.65120.56+0.05+0.34%103831514.460.21%
603583捷昌驱动38.3440.10+0.13+0.34%107444106.490.28%
605377华旺科技8.9618.70+0.03+0.34%168821502.960.30%
301345涛涛车业211.4931.32+0.70+0.33%31876708.751.10%
002570贝因美6.0847.78+0.02+0.33%382512328.750.35%
002508老板电器21.3313.15+0.07+0.33%107742289.620.12%
688581安杰思61.1718.18+0.20+0.33%457.18279.02540.11%
300234开尔新材6.14640.39+0.02+0.33%194361191.010.57%
300898熊猫乳品27.9336.03+0.09+0.32%191385370.011.67%
600226亨通股份6.2297.00+0.02+0.32%24513915149.750.82%
001255博菲电气40.62440.22+0.13+0.32%62802528.360.88%
920101志高机械40.6530.74+0.13+0.32%1412574.06880.55%
301507民生健康15.7146.65+0.05+0.32%75891189.570.69%
605155西大门19.1329.69+0.06+0.31%54861047.60.29%
002801微光股份35.4729.16+0.11+0.31%40271424.860.35%
603210泰鸿万立19.4232.72+0.06+0.31%1850359.170.25%
002415海康威视32.5922.65+0.10+0.31%8403427288.890.09%
601116三江购物16.6166.91+0.05+0.30%6055710084.871.11%
002062宏润建设9.9844.59+0.03+0.30%332193321.970.30%
603500祥和实业13.4030.46+0.04+0.30%84351124.450.25%
600120浙江东方6.7517.34+0.02+0.30%20068113548.30.59%
605116奥锐特27.0125.84+0.08+0.30%49521336.40.12%
002322理工能科13.5921.73+0.04+0.30%102881395.080.29%
603611诺力股份24.0312.50+0.07+0.29%58951409.020.23%
603310巍华新材17.3633.63+0.05+0.29%3453597.480.19%
301032新柴股份13.9736.78+0.04+0.29%108191509.020.68%
002430杭氧股份31.5530.73+0.09+0.29%147544641.050.15%
603089正裕工业14.0721.56+0.04+0.29%5803812.360.24%
603867新化股份32.2730.29+0.09+0.28%214616966.8311.00%
603610麒盛科技18.1542.18+0.05+0.28%52599550.15%
300558贝达药业47.2165.49+0.13+0.28%114175398.810.27%
301157华塑科技59.68102.35+0.16+0.27%1729410310.058.37%
301082久盛电气18.99-185.19+0.05+0.26%122262312.430.58%
000913钱江摩托15.5215.41+0.04+0.26%76941190.550.17%
688360德马科技19.9261.42+0.05+0.25%12059.172380.1070.48%
001356富岭股份12.5755.39+0.03+0.24%2134267.960.11%
300695兆丰股份80.8823.58+0.19+0.24%17181381.630.17%
301097天益医疗56.05254.01+0.13+0.23%1571875.680.54%
300144宋城演艺8.7628.94+0.02+0.23%13486611828.520.57%
301073君亭酒店30.82356.94+0.07+0.23%112113485.980.63%
600572康恩贝4.4816.51+0.01+0.22%389501743.670.15%
002637赞宇科技13.9039.52+0.03+0.22%138531919.950.31%
603213镇洋发展13.9566.72+0.03+0.22%103101441.350.23%
002840华统股份9.6485.32+0.02+0.21%120051158.620.15%
605507国邦医药29.0118.57+0.06+0.21%60711756.460.11%
002344海宁皮城4.9683.22+0.01+0.20%969144845.820.76%
002103广博股份9.9330.83+0.02+0.20%198961978.10.53%
001325元创股份51.1924.79+0.10+0.20%1421724.480.73%
001335信凯科技51.6146.91+0.10+0.19%1837950.90.78%
601878浙商证券10.6519.04+0.02+0.19%340063621.890.07%
920058华洋赛车32.0932.53+0.06+0.19%25280.74360.09%
603822ST嘉澳102.07-31.06+0.19+0.19%13411359.980.17%
601789宁波建工5.4130.41+0.01+0.19%1534098327.881.41%
605166聚合顺11.0516.86+0.02+0.18%7614838.590.24%
301556托普云农105.3165.00+0.19+0.18%44944721.341.52%
688296和达科技16.83-40.81+0.03+0.18%5050.8842.08310.47%
601177杭齿前进17.2427.16+0.03+0.17%155422672.620.39%
002244滨江集团11.7011.01+0.02+0.17%824219638.360.31%
603305旭升集团17.6551.89+0.03+0.17%7835913768.630.68%
603600永艺股份11.8414.88+0.02+0.17%103231219.520.34%
603551奥普科技12.0615.71+0.02+0.17%4346524.690.11%
000906浙商中拓6.2322.46+0.01+0.16%10915677.380.16%
600460士兰微32.3299.59+0.05+0.15%18644559999.031.12%
600576祥源文旅6.6936.63+0.01+0.15%359722410.060.54%
300766每日互动47.52-149.72+0.07+0.15%213130102674.75.95%
002006精工科技20.4748.66+0.03+0.15%207614237.210.40%
601339百隆东方6.9118.93+0.01+0.14%152661055.310.10%
603896寿仙谷20.7630.19+0.03+0.14%3381700.40.17%
300357我武生物27.8837.39+0.04+0.14%70691967.750.15%
300795米奥会展14.0834.59+0.02+0.14%6534922.060.38%
002044美年健康7.1390.18+0.01+0.14%51352536625.551.33%
603120肯特催化42.3843.03+0.05+0.12%38181608.141.69%
605066天正电气8.5135.01+0.01+0.12%499544230.740.99%
002761浙江建投8.5255.02+0.01+0.12%137271168.50.13%
603171税友股份68.56260.17+0.08+0.12%67354631.890.17%
600814杭州解百8.6732.45+0.01+0.12%12957311315.651.76%
002664信质集团26.74196.76+0.03+0.11%134633600.130.33%
002250联化科技17.9241.73+0.02+0.11%382656778.250.43%
603889新澳股份9.0015.09+0.01+0.11%8557769.910.12%
603055台华新材9.2715.69+0.01+0.11%7083655.420.08%
002236大华股份19.0416.06+0.02+0.11%8336815851.80.39%
605020永和股份28.8425.66+0.03+0.10%245577019.560.49%
603229奥翔药业9.7343.71+0.01+0.10%6919673.510.08%
300796贝斯美9.76-882.72+0.01+0.10%127301239.530.35%
688088虹软科技50.0087.17+0.05+0.10%16776.838411.3960.42%
000411英特集团12.1613.94+0.01+0.08%83051009.490.23%
605080浙江自然25.7917.83+0.02+0.08%2018520.850.14%
301237和顺科技63.64-106.84+0.04+0.06%849538.020.15%
603129春风动力247.0220.87+0.15+0.06%20475069.490.13%
920656海昇药业17.4026.18+0.01+0.06%945164.58820.29%
300643万通智控19.6227.33+0.01+0.05%121882385.480.53%
688006杭可科技30.7555.24+0.01+0.03%11393.753480.6480.19%
600521华海药业15.9551.020.000.00%173422764.430.12%
600526菲达环保5.6418.120.000.00%236021327.970.27%
600668尖峰集团11.526.920.000.00%125161444.650.30%
600790轻纺城4.0170.470.000.00%15548623.740.11%
002003伟星股份10.6419.160.000.00%8586911.610.08%
002012凯恩股份7.43715.280.000.00%906346724.591.94%
002124天邦食品2.4814.630.000.00%25682637.120.13%
002142宁波银行31.377.180.000.00%3881712177.290.06%
002154报喜鸟4.0018.490.000.00%285591142.490.24%
002247聚力文化2.9663.540.000.00%699532070.391.09%
002263大东南3.45127.500.000.00%619362127.780.33%
002276万马股份17.5935.710.000.00%9721017036.890.97%
002326永太科技--------------
002332仙琚制药9.2233.320.000.00%166031530.650.17%
002515金字火腿5.98133.230.000.00%211801265.820.17%
603218日月股份13.7625.700.000.00%240123285.210.23%
601528瑞丰银行5.535.410.000.00%368912040.050.21%
601916浙商银行2.965.830.000.00%2440347243.370.11%
605009豪悦护理30.7122.280.000.00%2923897.260.14%
920682球冠电缆9.5524.720.000.00%6420613.12430.34%
688606奥泰生物69.2018.61-0.03-0.04%454.44314.51560.06%
000963华东医药36.3517.24-0.02-0.05%95553467.240.05%
300488恒锋工具33.6039.64-0.02-0.06%1942650.730.13%
002085万丰奥威15.8441.07-0.01-0.06%7260411502.950.34%
688075安旭生物39.3341.35-0.03-0.08%634.84249.26350.05%
002019亿帆医药12.1736.63-0.01-0.08%148341804.010.17%
603558健盛集团11.9411.05-0.01-0.08%4903584.380.14%
688475萤石网络30.5542.46-0.03-0.10%7331.812240.3550.09%
603271永杰新材47.3723.74-0.05-0.11%61512893.671.56%
603045福达合金28.4064.58-0.03-0.11%294058317.5512.17%
605162新中港9.2624.93-0.01-0.11%6298581.280.16%
300181佐力药业16.8819.86-0.02-0.12%220873734.030.37%
002427尤夫股份7.48270.69-0.01-0.13%556184147.580.56%
603605珀莱雅73.2018.36-0.10-0.14%83256090.40.21%
002718友邦吊顶67.17-133.35-0.10-0.15%41892817.710.77%
002602世纪华通19.1237.41-0.03-0.16%27245952159.060.40%
600570恒生电子30.6955.21-0.05-0.16%6334719463.130.33%
605337李子园12.1122.03-0.02-0.16%257703128.650.66%
920118太湖远大23.5426.09-0.04-0.17%922216.97040.30%
300611美力科技28.2540.87-0.05-0.18%95782699.690.65%
300451创业慧康5.56-24.72-0.01-0.18%1040025813.90.77%
002479富春环保5.2420.11-0.01-0.19%239271252.670.28%
002266浙富控股4.9527.64-0.01-0.20%30976015259.290.63%
002615哈尔斯9.6327.76-0.02-0.21%18486217848.066.04%
603995甬金股份19.2510.49-0.04-0.21%106342029.060.29%
001380华纬科技23.4622.90-0.05-0.21%71251663.950.81%
600283钱江水利9.2722.25-0.02-0.22%6580610.670.12%
300882万胜智能22.6236.95-0.05-0.22%201814531.110.76%
002032苏泊尔44.8016.49-0.10-0.22%1775796.520.02%
300426华智数媒8.94-12.63-0.02-0.22%533124800.41.33%
603260合盛硅业48.71-1626.48-0.11-0.23%125816107.820.11%
601108财通证券8.8314.11-0.02-0.23%883967820.220.19%
603194中力股份39.4818.09-0.09-0.23%24999860.16%
300435中泰股份30.40172.25-0.07-0.23%3412910252.580.93%
002375亚厦股份4.3418.47-0.01-0.23%421351827.430.32%
600926杭州银行16.346.22-0.04-0.24%464857594.60.06%
605077华康股份16.1019.52-0.04-0.25%5887949.020.20%
603811诚意药业11.7416.98-0.03-0.25%6063711.570.19%
600261阳光照明3.8028.20-0.01-0.26%720382723.190.54%
002859洁美科技41.0488.02-0.11-0.27%104944300.970.26%
002489浙江永强3.6912.25-0.01-0.27%786442902.490.41%
603070万控智造14.7463.90-0.04-0.27%75291105.790.19%
600776东方通信18.3756.05-0.05-0.27%405407435.80.42%
603300海南华铁7.3122.54-0.02-0.27%1191098727.090.60%
002404嘉欣丝绸7.2825.32-0.02-0.27%238761738.660.52%
002206海利得7.1215.64-0.02-0.28%380752697.10.45%
002795永和智控7.12-11.17-0.02-0.28%748075286.021.72%
688379华光新材52.6429.66-0.16-0.30%8566.964450.8780.95%
605259绿田机械22.3915.59-0.07-0.31%2147479.710.12%
603320迪贝电气24.9149.53-0.08-0.32%112502790.890.75%
603301振德医疗87.3282.64-0.30-0.34%2796024545.641.05%
603040新坐标104.1254.82-0.36-0.34%26012696.840.19%
603789*ST星农5.68-9.33-0.02-0.35%6713378.080.26%
002860星帅尔13.9828.67-0.05-0.36%243323398.850.70%
603071物产环能13.6711.59-0.05-0.36%6111836.170.11%
605488福莱新材42.9690.04-0.16-0.37%2372210210.890.86%
301390经纬股份40.0297.26-0.15-0.37%32481297.231.06%
600267海正药业10.4722.96-0.04-0.38%176201846.940.15%
920223荣亿精密20.51-156.88-0.08-0.39%136382790.3471.67%
300360炬华科技17.5815.00-0.07-0.40%203563575.650.41%
600023浙能电力4.999.18-0.02-0.40%1630258136.340.12%
600512腾达建设2.47144.18-0.01-0.40%501711246.730.32%
603277银都股份16.5119.16-0.07-0.42%1255207.570.02%
688203海正生材13.73400.02-0.06-0.44%8474.461154.5720.68%
002120韵达股份6.8516.07-0.03-0.44%579423976.260.21%
601113华鼎股份4.5614.30-0.02-0.44%391711787.660.35%
603215比依股份20.2534.58-0.09-0.44%3430692.960.18%
300763锦浪科技78.2735.10-0.35-0.45%20967163440.65%
603222济民健康8.90-28.28-0.04-0.45%149281332.140.28%
002010传化智联6.6033.09-0.03-0.45%484193191.780.18%
002712思美传媒6.59-84.08-0.03-0.45%869455751.561.61%
002617露笑科技8.7862.50-0.04-0.45%14801412947.670.78%
603757大元泵业44.2440.92-0.21-0.47%12476855909.076.69%
300283温州宏丰8.31-83.69-0.04-0.48%458273784.141.25%
688577浙海德曼74.51210.54-0.36-0.48%3165.632344.0030.28%
002203海亮股份14.1643.32-0.07-0.49%549807681.6890.25%
601137博威合金20.1516.28-0.10-0.49%399127993.510.43%
688032禾迈股份107.70338.38-0.55-0.51%2473.672650.5650.20%
600477杭萧钢构3.9182.01-0.02-0.51%67171026610.472.85%
002434万里扬9.7739.62-0.05-0.51%462664512.590.35%
000909ST数源5.76-13.88-0.03-0.52%3726214.350.09%
603897长城科技26.8521.14-0.14-0.52%42951150.950.21%
300133华策影视9.5071.20-0.05-0.52%61756259480.223.83%
002563森马服饰5.6016.41-0.03-0.53%392792200.220.18%
688789宏华数科81.9830.03-0.44-0.53%2073.031701.2560.12%
300953震裕科技180.0263.28-0.98-0.54%830514973.540.67%
002488金固股份12.84389.45-0.07-0.54%333334280.850.36%
600596新安股份12.77-1737.57-0.07-0.55%516426551.210.38%
300837浙矿股份42.73103.40-0.24-0.56%82093494.961.19%
300880迦南智能19.4142.56-0.11-0.56%65981272.340.34%
300459汤姆猫5.13-18.28-0.03-0.58%38818119994.521.18%
300270中威电子11.88-64.51-0.07-0.59%235202790.160.90%
603181皇马科技16.8422.05-0.10-0.59%331095524.830.56%
688109品茗科技126.03148.91-0.76-0.60%1382.071740.5240.18%
300250初灵信息26.50-355.65-0.16-0.60%4448811866.322.83%
603456九洲药业17.9022.02-0.11-0.61%216883886.360.24%
603505金石资源19.3367.15-0.12-0.62%224594303.050.27%
002418康盛股份4.78-72.81-0.03-0.62%1432636824.641.26%
300145南方泵业4.7636.48-0.03-0.63%30183214348.381.58%
002574明牌珠宝6.30-34.30-0.04-0.63%314841987.860.60%
605011杭州热电20.3243.23-0.13-0.64%56071140.650.14%
605555德昌股份18.5133.04-0.12-0.64%159762948.130.33%
600763通策医疗47.4941.11-0.32-0.67%172158201.7290.38%
002562兄弟科技7.3676.66-0.05-0.67%16658912232.362.37%
301359东南电子22.0462.91-0.15-0.68%4038887.140.59%
600160巨化股份39.5426.96-0.27-0.68%5214120496.190.19%
301004嘉益股份61.2515.68-0.42-0.68%33282040.050.24%
601567三星医疗24.6817.59-0.17-0.68%6402615780.430.46%
603606东方电缆56.3539.14-0.39-0.69%171539650.340.25%
920061西磁科技30.23384.12-0.21-0.69%3049917.91620.83%
301252同星科技39.5158.37-0.28-0.70%3081712261.076.52%
601002晋亿实业5.6225.37-0.04-0.71%289371627.50.30%
603379三美股份68.2923.05-0.50-0.73%3334422516.560.55%
603001奥康国际9.48-13.14-0.07-0.73%130241237.760.32%
002061浙江交科4.039.09-0.03-0.74%413861672.420.16%
603219富佳股份18.7368.51-0.14-0.74%96251793.710.17%
600724宁波富达6.6543.92-0.05-0.75%318632112.390.22%
600633浙数文化15.9635.41-0.12-0.75%20061932332.041.58%
920924广脉科技26.28152.00-0.20-0.76%204555415.3143.17%
002056横店东磁20.6914.30-0.16-0.77%5089010525.630.31%
000631顺发恒能3.87114.54-0.03-0.77%428651662.490.18%
002011盾安环境12.8111.82-0.10-0.77%218372796.860.21%
301535浙江华远26.6890.61-0.21-0.78%99212628.671.56%
300913兆龙互连54.8993.43-0.44-0.80%2057911299.20.80%
600798宁波海运3.72-5698.66-0.03-0.80%645682402.170.54%
002064华峰化学12.1936.29-0.10-0.81%399244854.260.08%
600366宁波韵升14.5352.91-0.12-0.82%10815515667.890.98%
300969恒帅股份146.3991.47-1.21-0.82%1073815702.432.14%
601921浙版传媒8.2714.33-0.07-0.84%448893734.940.20%
688184ST帕瓦10.42-3.38-0.09-0.86%1749.28181.88210.17%
603088宁波精达12.6552.18-0.11-0.86%21200126614.714.84%
603290斯达半导106.4254.67-0.93-0.87%1454815481.280.61%
603049中策橡胶54.3411.63-0.48-0.88%40052179.040.46%
600704物产中大5.647.68-0.05-0.88%1310037387.760.25%
003011海象新材26.9319.91-0.24-0.88%109212936.371.40%
002372伟星新材12.3022.55-0.11-0.89%173552135.450.12%
603033三维股份11.10-36.36-0.10-0.89%309763448.60.31%
603095越剑智能20.8150.20-0.19-0.90%172393585.080.67%
688127蓝特光学48.9564.32-0.45-0.91%19515.569508.7910.48%
002082万邦德18.08778.68-0.17-0.93%305045496.460.55%
600273嘉化能源11.6815.24-0.11-0.93%587956847.190.43%
688348昱能科技53.93147.69-0.51-0.94%6077.793259.2590.39%
603337杰克科技44.2024.08-0.42-0.94%34841535.850.07%
600173卧龙新能8.39-377.30-0.08-0.94%366453077.60.52%
601877正泰电器31.3414.78-0.30-0.95%8423026268.530.39%
000795英洛华10.2948.39-0.10-0.96%4887750190.43%
605088冠盛股份36.5024.49-0.37-1.00%115694236.140.58%
600032浙江新能7.8635.26-0.08-1.01%189791492.930.08%
300118东方日升20.68-8.39-0.22-1.05%24701650871.732.67%
600052东望时代4.66-9.98-0.05-1.06%547202558.30.65%
600177雅戈尔7.3313.03-0.08-1.08%591434352.530.13%
605028世茂能源27.0426.32-0.30-1.10%54391474.140.34%
603266天龙股份20.9037.68-0.24-1.14%208194374.831.05%
603391力聚热能72.4532.17-0.84-1.15%26361902.931.16%
003030祖名股份21.33139.46-0.25-1.16%159233392.282.01%
600537亿晶光电3.37-2.30-0.04-1.17%2029376832.3511.71%
000607华媒控股5.00-65.61-0.06-1.19%1097995531.281.24%
002273水晶光电26.5432.05-0.33-1.23%8659022979.820.64%
002468申通快递12.8217.17-0.16-1.23%376964841.180.26%
002444巨星科技36.4817.27-0.46-1.25%210237681.640.18%
600884杉杉股份14.22-299.64-0.18-1.25%54964977114.883.00%
300277海联讯20.813559.13-0.27-1.28%479026100728.76.24%
600352浙江龙盛16.4925.87-0.22-1.32%30363750392.340.93%
920062科润智控11.9861.36-0.16-1.32%378434558.0652.84%
301607富特科技50.9953.18-0.69-1.34%87564448.640.78%
603806福斯特18.4665.33-0.25-1.34%10282118935.80.39%
601865福莱特16.94113.88-0.23-1.34%582239852.40.31%
301081严牌股份13.97221.69-0.19-1.34%449856458.772.06%
605117德业股份95.4028.26-1.30-1.34%1272212101.290.14%
603816顾家家居35.9318.49-0.49-1.35%77552790.960.10%
600986浙文互联13.18154.67-0.18-1.35%724396.995695.414.87%
601112振石股份19.7744.17-0.27-1.35%6062712036.773.42%
603105芯能科技10.2026.33-0.14-1.35%334813422.970.67%
301317鑫磊股份47.9619.03-0.66-1.36%5182724808.049.93%
301119正强股份53.1647.79-0.74-1.37%94615014.921.12%
601609金田股份11.4826.02-0.16-1.37%15197717300.80.88%
601882海天精工20.9923.99-0.30-1.41%90571906.260.17%
920056能之光27.0039.99-0.39-1.42%74061999.5372.40%
002552宝鼎科技20.0641.64-0.29-1.43%300446010.30.82%
301141中科磁业62.09194.78-0.91-1.44%1697910504.933.81%
603556海兴电力37.4119.29-0.55-1.45%117744392.030.24%
601018宁波港4.0615.28-0.06-1.46%1950867933.8310.10%
605060联德股份60.2866.22-0.92-1.50%3609821257.321.51%
300027华谊兄弟1.95-15.20-0.03-1.52%52620610428.42.12%
300163先锋新材5.1926.51-0.08-1.52%1086215640.652.39%
920685新芝生物14.4332.46-0.24-1.64%3794545.79410.69%
002648卫星化学22.5412.38-0.39-1.70%16456936956.20.49%
300316晶盛机电51.96150.90-0.90-1.70%9066647048.840.74%
002318久立特材34.9320.00-0.61-1.72%171485970.440.18%
688717艾罗能源97.7480.83-1.73-1.74%5603.675458.920.57%
603568伟明环保27.3017.11-0.49-1.76%129763532.080.08%
000517荣安地产2.21-3.33-0.04-1.78%1859704139.850.75%
002493荣盛石化14.86201.62-0.27-1.78%13598420207.180.15%
603298杭叉集团29.6817.68-0.54-1.79%201505964.940.15%
688777中控技术82.0978.07-1.57-1.88%75418.3662103.920.96%
600982宁波能源4.6315.71-0.09-1.91%681883174.670.61%
002624完美世界21.05-175.10-0.42-1.96%35397373825.561.94%
300792壹网壹创48.03142.74-0.96-1.96%3823818485.91.80%
601022宁波远洋9.4418.12-0.19-1.97%554455249.010.42%
002001新和成29.6412.65-0.61-2.02%10287830465.720.34%
002364中恒电气34.23200.48-0.74-2.12%14690250325.42.63%
002043兔宝宝17.0019.27-0.37-2.13%279044758.60.38%
301218华是科技35.83-853.04-0.84-2.29%168926094.862.41%
601233桐昆股份23.4532.28-0.55-2.29%6577815422.670.27%
605018长华集团12.2968.26-0.29-2.31%11512214385.72.45%
603216梦天家居42.54123.60-1.01-2.32%2775111704.751.25%
600987航民股份8.3111.66-0.20-2.35%778236498.660.76%
300943春晖智控32.72121.17-0.79-2.36%3840612589.782.86%
603799华友钴业73.3726.01-1.78-2.37%12607192016.450.67%
002534西子洁能19.2083.21-0.48-2.44%6722912823.150.82%
003036泰坦股份18.3579.42-0.46-2.45%8435615926.183.90%
002126银轮股份47.2646.96-1.26-2.60%9058142678.281.14%
603225新凤鸣21.3526.92-0.58-2.64%442949495.080.29%
300347泰格医药62.3087.63-1.72-2.69%3870124263.150.68%
600491龙元建设3.19-8.09-0.09-2.74%847092731.130.55%
301550斯菱智驱178.50213.89-5.30-2.88%2570145962.771.82%
920770艾能聚18.8756.27-0.58-2.98%281145315.6113.43%
301095广立微89.97164.45-2.89-3.11%3987435708.122.28%
600176中国巨石26.6230.62-0.86-3.13%456729120657.21.14%
600683京投发展6.71-8.52-0.22-3.17%1427079615.321.93%
002112三变科技24.0385.74-0.89-3.57%29012869391.711.07%
300113顺网科技27.0050.78-1.05-3.74%22114960692.754.27%
002937兴瑞科技24.6647.50-1.13-4.38%5405713431.961.82%
600330天通股份17.17970.18-0.83-4.61%578645100450.44.69%
002099海翔药业7.75-37.45-0.54-6.51%43929534928.682.72%
300548长芯博创164.78168.85-11.53-6.54%109574182363.64.07%
603618杭电股份14.90-50.86-1.22-7.57%670069101967.89.69%
603980吉华集团7.9795.38-0.67-7.75%46934838223.86.93%
603103横店影视29.77204.69-2.96-9.04%16403649919.822.59%

转至ST帕瓦（688184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。