中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST帕瓦(688184)浙江省上涨家数:403下跌家数:308平均涨幅:+0.17%平均换手:1.64%总成交额:1237.73亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%713607.1160919.812.18%
603331百达精工19.8056.12+1.80+10.00%25416549281.1112.57%
605007五洲特纸16.4336.22+1.49+9.97%19353430502.074.82%
603045福达合金30.9870.44+2.55+8.97%7921123083.315.85%
301356天振股份24.9559.62+2.04+8.90%5969414596.9510.89%
603297永新光学126.2063.82+9.11+7.78%2132026341.131.93%
605255天普股份135.70559.30+9.60+7.61%2139628617.061.60%
688767博拓生物40.2158.54+2.71+7.23%29897.7111642.562.00%
301052果麦文化45.45142.05+2.70+6.32%12727556832.6915.87%
688141杰华特53.54-43.34+3.14+6.23%100987.353649.622.24%
603373安邦护卫43.1335.84+2.44+6.00%3873116409.318.53%
300878维康药业29.46-13.53+1.55+5.55%283828254.21.97%
688549中巨芯-U9.692607.57+0.49+5.33%24407623295.94.14%
301469恒达新材37.2647.50+1.81+5.11%4769217587.4210.35%
002196方正电机18.22-618.95+0.87+5.01%666588119920.713.65%
001270*ST铖昌127.01288.40+6.05+5.00%3902048566.611.92%
002931锋龙股份89.65785.89+3.70+4.30%173145150621.88.60%
603667五洲新春89.98359.65+3.64+4.22%259968230287.27.10%
603079圣达生物20.0862.14+0.81+4.20%195493855.511.03%
605318法狮龙78.18-540.83+3.07+4.09%3642528576.422.90%
301008宏昌科技36.68141.57+1.42+4.03%2884610513.62.49%
605056咸亨国际23.4937.81+0.89+3.94%4371410047.521.08%
603311金海高科17.0344.28+0.62+3.78%472428011.522.00%
603088宁波精达13.2354.58+0.47+3.68%47527961091.3310.85%
002569*ST步森14.18-46.26+0.50+3.65%156712214.981.12%
000559万向钱潮20.3266.85+0.70+3.57%1452917292237.74.38%
603917合力科技15.25307.04+0.52+3.53%7021210627.153.44%
688023安恒信息63.11-94.67+2.12+3.48%54134.2234487.765.30%
300469信息发展70.86-134.67+2.34+3.42%5105435847.192.17%
300849锦盛新材22.99-104.52+0.75+3.37%298326806.152.46%
603186华正新材80.12-403.85+2.51+3.23%9791277311.46.89%
300100双林股份36.5539.24+1.14+3.22%8743931783.211.59%
300461田中精机54.38-74.40+1.68+3.19%5419229043.183.77%
002135东南网架6.2889.79+0.19+3.12%1255107747.711.20%
301316慧博云通46.85186.48+1.39+3.06%11051552435.462.76%
600768宁波富邦17.88175.14+0.53+3.05%472068416.5113.53%
001225和泰机电82.03116.06+2.39+3.00%97107958.924.62%
300813泰林生物26.18192.78+0.76+2.99%225345925.52.96%
300698万马科技43.44136.11+1.25+2.96%2425410402.712.08%
300645正元智慧20.00323.68+0.57+2.93%294855861.472.12%
603607京华激光25.5542.24+0.72+2.90%4801612237.032.69%
300587天铁科技6.20-120.22+0.17+2.82%27613217122.292.63%
603048浙江黎明23.6756.73+0.63+2.73%167943968.241.14%
603316诚邦股份13.91-40.84+0.36+2.66%7564010623.292.86%
002896中大力德84.70228.58+2.17+2.63%3581029992.291.82%
300669沪宁股份33.31393.12+0.84+2.59%112513721.950.62%
688306均普智能10.825059.12+0.27+2.56%82273.538857.4440.67%
300604长川科技132.4986.97+3.29+2.55%126416166546.52.58%
300853申昊科技22.60-13.38+0.54+2.45%166903743.191.51%
605055迎丰股份10.17-165.02+0.24+2.42%350343553.10.80%
002443金洲管道8.9627.09+0.21+2.40%928268210.641.79%
001278一彬科技25.35-61.66+0.59+2.38%193054828.693.82%
301280珠城科技60.3538.99+1.40+2.37%102026129.672.54%
301055张小泉22.0675.11+0.50+2.32%274296065.891.76%
301201诚达药业42.00-125.63+0.95+2.31%2457310273.062.26%
300893松原安全23.7633.78+0.51+2.19%212195009.580.85%
600113浙江东日58.95172.04+1.26+2.18%2393014035.240.58%
600927永安期货15.5935.97+0.33+2.16%537688369.2710.37%
300718长盛轴承80.3696.92+1.70+2.16%3330526590.521.72%
301203国泰环保44.6627.72+0.94+2.15%2252510100.445.14%
300489光智科技43.65210.36+0.91+2.13%1518365891.11%
688583思看科技162.88120.49+3.37+2.11%18074.6429758.065.87%
688307中润光学47.9776.87+0.99+2.11%15978.937658.1982.71%
603272联翔股份23.54116.65+0.48+2.08%157443693.221.52%
301193家联科技25.65-59.63+0.52+2.07%261686606.841.89%
300768迪普科技19.7678.35+0.40+2.07%7552014985.441.80%
688215瑞晟智能74.48257.39+1.49+2.04%6320.3694701.4511.01%
603997继峰股份14.5185.37+0.29+2.04%513677380.710.40%
001358兴欣新材31.0460.11+0.61+2.00%108663361.542.13%
603602纵横通信15.79129.08+0.31+2.00%567338954.852.46%
002634棒杰股份7.69-2.55+0.15+1.99%1307209926.2712.93%
603239浙江仙通24.9834.82+0.48+1.96%241505994.520.89%
002284亚太股份16.6632.04+0.32+1.96%9213715321.541.26%
600208衢州发展3.68-73.48+0.07+1.94%94247835238.711.11%
002520日发精机6.84-5.86+0.13+1.94%98520266927.513.73%
920169七丰精工37.9389.00+0.71+1.91%149715655.2722.95%
003017大洋生物33.1530.10+0.62+1.91%128434247.641.85%
603091众鑫股份81.7229.24+1.50+1.87%25022033.420.81%
688469芯联集成-U7.70-87.10+0.14+1.85%594644.945501.11.34%
300512中亚股份10.48125.14+0.19+1.85%366523832.241.13%
688449联芸科技51.02165.16+0.90+1.80%30094.5315296.011.03%
300411金盾股份11.62740.38+0.20+1.75%357044144.131.16%
688270臻镭科技178.06352.82+3.06+1.75%76091.04135889.73.55%
603165荣晟环保14.0918.15+0.24+1.73%425705983.531.59%
600114东睦股份34.1440.24+0.56+1.67%7454625332.291.21%
001333光华股份25.3125.02+0.41+1.65%82912081.781.88%
600933爱柯迪18.7017.62+0.30+1.63%8672216173.40.89%
603538美诺华21.5047.64+0.34+1.61%243495259.241.13%
001306夏厦精密84.81134.50+1.34+1.61%59535029.723.84%
300637扬帆新材12.79256.56+0.20+1.59%286403658.341.22%
603303得邦照明15.3725.61+0.24+1.59%138932146.930.29%
301399英特科技21.63101.79+0.33+1.55%268815796.494.92%
002199*ST东晶7.88-28.19+0.12+1.55%172651363.370.71%
605177东亚药业21.86-11.49+0.33+1.53%101072212.970.90%
603726朗迪集团27.9824.15+0.42+1.52%217726086.311.18%
603085天成自控12.01627.72+0.18+1.52%355204252.290.89%
001256炜冈科技22.8435.73+0.34+1.51%108922480.11.02%
603767中马传动21.62793.42+0.32+1.50%188484065.330.61%
002050三花智控53.4555.68+0.78+1.48%599327318690.21.63%
002756永兴材料51.6546.09+0.75+1.47%8814645152.052.27%
601515衢州东峰4.85-23.65+0.07+1.46%28516113693.541.48%
300582英飞特17.43-44.76+0.25+1.46%338615861.131.53%
688290景业智能54.02340.69+0.77+1.45%2916.841574.5040.29%
301113雅艺科技26.72330.55+0.38+1.44%76392040.491.39%
300766每日互动48.13-151.64+0.68+1.43%356702171226.29.97%
603075热威股份24.3530.89+0.34+1.42%95242312.072.31%
300969恒帅股份149.6893.52+2.08+1.41%2043930002.464.07%
001211双枪科技28.8291.38+0.40+1.41%103932988.471.55%
605378野马电池21.8262.97+0.30+1.39%111842435.750.43%
002067景兴纸业5.82138.24+0.08+1.39%456748264873.41%
300020ST银江4.42-2.67+0.06+1.38%722453198.010.94%
920270天铭科技18.4839.30+0.25+1.37%74861390.6130.92%
301216万凯新材22.33-100.12+0.30+1.36%427569522.060.78%
002590万安科技14.8935.99+0.20+1.36%421576261.640.85%
920475三友科技16.47-4840.30+0.22+1.35%3535582.05690.84%
300519新光药业16.5345.64+0.22+1.35%175472891.21.54%
002203海亮股份14.4244.12+0.19+1.34%17767525357.550.80%
600415小商品城15.2019.84+0.20+1.33%50512277047.790.92%
002173创新医疗29.37-211.13+0.38+1.31%15983546617.883.84%
300702天宇股份25.7646.75+0.33+1.30%144963751.470.69%
002779中坚科技100.63393.35+1.28+1.29%1078710839.410.65%
603258电魂网络19.68-64.28+0.25+1.29%282555543.331.17%
002021中捷资源3.19-37019.00+0.04+1.27%2071256584.371.73%
300994久祺股份16.7723.07+0.21+1.27%93181557.750.80%
300652雷迪克51.4241.61+0.64+1.26%86984457.60.73%
603822ST嘉澳103.15-31.39+1.27+1.25%28242886.520.37%
002942新农股份21.9739.51+0.27+1.24%5446412028.543.97%
920249利尔达13.86-139.68+0.17+1.24%169702347.6131.36%
603081大丰实业13.9556.63+0.17+1.23%360775066.870.85%
603173福斯达49.1819.75+0.59+1.21%81774013.020.51%
300666江丰电子146.0575.32+1.75+1.21%113234163415.95.12%
603677奇精机械18.4351.90+0.22+1.21%80651482.140.42%
002164宁波东力14.43124.57+0.17+1.19%7625710965.421.59%
603700宁水集团14.5731.46+0.17+1.18%130361895.90.65%
300478杭州高新24.91-127.33+0.29+1.18%100842513.90.82%
300626华瑞股份19.21-555.62+0.22+1.16%290485588.041.61%
300234开尔新材6.19645.61+0.07+1.14%537523308.491.56%
301368丰立智能65.853935.11+0.74+1.14%137169042.242.14%
002633申科股份16.98425.10+0.19+1.13%259984463.931.74%
002629仁智股份6.26745.31+0.07+1.13%1324228317.873.13%
688255凯尔达34.58257.95+0.38+1.11%12463.414315.5781.13%
300032金龙机电5.50-141.49+0.06+1.10%1103386059.841.37%
002131利欧股份9.18127.09+0.10+1.10%8197798747963.614.01%
605500森林包装9.3143.74+0.10+1.09%238932216.180.58%
300203聚光科技16.10268.81+0.17+1.07%372545990.230.83%
600580卧龙电驱44.6071.59+0.47+1.07%207417922861.33%
300772运达股份19.1233.47+0.20+1.06%374397131.460.54%
605303园林股份18.27-12.62+0.19+1.05%73021335.920.45%
300703创源股份28.0039.49+0.29+1.05%7066420039.214.16%
603711香飘飘13.5638.28+0.14+1.04%205002787.440.50%
300351永贵电器18.6175.12+0.19+1.03%8637316004.243.28%
002389航天彩虹23.65264.48+0.24+1.03%10645425132.961.08%
301398星源卓镁58.9195.17+0.59+1.01%68094003.111.83%
300695兆丰股份81.5023.76+0.81+1.00%40763294.260.40%
301295美硕科技34.24164.84+0.34+1.00%37131261.861.26%
002403爱仕达12.09-90.36+0.12+1.00%111041346.150.37%
300306远方信息14.1643.65+0.14+1.00%140751988.10.89%
002767先锋电子24.3497.28+0.24+1.00%120102917.80.92%
688288鸿泉技术29.7343.60+0.29+0.99%11992.993542.6411.20%
605180华生科技16.44103.98+0.16+0.98%155702562.550.92%
300539横河精密33.00172.62+0.32+0.98%242328036.51.40%
300998宁波方正24.79-231.51+0.24+0.98%99102451.090.92%
300838浙江力诺16.71469.30+0.16+0.97%141592365.141.39%
000925众合科技8.3886.72+0.08+0.96%766086432.121.14%
301353普莱得29.6442.11+0.28+0.95%75442239.82.37%
301198喜悦智行14.86-111.04+0.14+0.95%124501850.890.80%
688092爱科科技30.7946.96+0.29+0.95%5651.581737.5210.68%
301448开创电气44.00896.47+0.41+0.94%33611473.520.70%
300817双飞集团21.4872.93+0.20+0.94%99672136.340.80%
301053远信工业34.72105.52+0.32+0.93%2209764.170.29%
688079美迪凯13.09-45.17+0.12+0.93%46811.496186.7471.16%
603949雪龙集团19.7154.03+0.18+0.92%150202953.140.71%
688310迈得医疗17.65-156.26+0.16+0.91%10839.371904.1910.65%
605008长鸿高科13.241110.35+0.12+0.91%6480853.360.10%
605068明新旭腾26.53-19.23+0.24+0.91%44291169.340.27%
301073君亭酒店31.03359.37+0.28+0.91%207326446.531.17%
300349金卡智能18.0627.98+0.16+0.89%10695519345.62.90%
605005合兴股份19.1934.68+0.17+0.89%73751409.650.18%
920015锦华新材52.1134.40+0.46+0.89%60543146.3851.60%
603611诺力股份24.1712.57+0.21+0.88%149733597.740.58%
688130晶华微24.52-87.31+0.21+0.86%4647.921138.140.77%
300244迪安诊断24.60-35.64+0.21+0.86%21649353812.674.32%
300412迦南科技5.8693.21+0.05+0.86%593413476.141.27%
600126杭钢股份9.43-394.20+0.08+0.86%86929082620.382.57%
300894火星人11.82-21.61+0.10+0.85%1283915180.44%
920527夜光明18.1552.45+0.15+0.83%3008546.72850.83%
688320禾川科技36.78-31.54+0.30+0.82%12624.954631.7380.84%
603231索宝蛋白18.8520.48+0.15+0.80%199603756.171.88%
605377华旺科技9.0018.78+0.07+0.78%357473200.310.64%
603520司太立10.37-155.43+0.08+0.78%224712335.110.51%
301068大地海洋27.27-157.88+0.21+0.78%3629989.230.36%
300945曼卡龙18.6540.31+0.14+0.76%437358130.781.83%
603662柯力传感67.6058.60+0.50+0.75%1994413464.210.71%
605369拱东医疗19.1841.38+0.14+0.74%3629694.550.16%
002840华统股份9.6985.76+0.07+0.73%227942200.770.29%
603657春光科技29.09272.52+0.21+0.73%47691385.60.35%
002632道明光学12.4737.90+0.09+0.73%551196882.760.95%
300992泰福泵业31.93306.38+0.23+0.73%105183348.151.36%
688819天能股份34.7423.29+0.25+0.72%9840.623398.9780.10%
603595ST东尼16.7998.75+0.12+0.72%101171701.350.44%
001238浙江正特53.45-63237.76+0.38+0.72%22781212.430.22%
300901中胤时尚18.39-211.59+0.13+0.71%142992637.920.60%
002388新亚制程5.68-12.34+0.04+0.71%605193432.441.20%
920974凯大催化8.5345.31+0.06+0.71%121601030.9340.95%
605066天正电气8.5635.21+0.06+0.71%901617672.911.79%
688360德马科技20.0161.70+0.14+0.70%23822.244734.3080.94%
600130*ST波导4.32717.32+0.03+0.70%403471735.50.54%
605228神通科技14.40106.55+0.10+0.70%263273795.010.55%
688362甬矽电子46.15217.62+0.32+0.70%64778.5529801.361.58%
603709中源家居18.78-38.40+0.13+0.70%115922187.120.93%
300784利安科技56.7049.98+0.39+0.69%22391269.641.32%
603376大明电子37.8853.60+0.26+0.69%38721463.741.25%
600232金鹰股份8.79-143.33+0.06+0.69%317402796.740.87%
300307慈星股份7.3661.44+0.05+0.68%579824291.20.74%
920679前进科技20.7061.15+0.14+0.68%54691129.9961.47%
603168莎普爱思7.41-42.61+0.05+0.68%158321175.50.43%
603093南华期货18.0028.64+0.12+0.67%116172095.490.19%
002863今飞凯达6.0445.85+0.04+0.67%441942659.120.74%
000980众泰汽车3.03-17.16+0.02+0.66%2448107438.3110.49%
000967盈峰环境7.5862.97+0.05+0.66%23301917761.270.74%
603788宁波高发16.7319.25+0.11+0.66%5709952.860.26%
920086科马材料33.7234.72+0.22+0.66%43211454.2081.62%
601599浙文影业4.6244.51+0.03+0.65%63114329307.315.44%
603195公牛集团43.1319.55+0.28+0.65%87593772.270.05%
002586ST围海4.64-174.00+0.03+0.65%270121257.660.25%
001228永泰运32.6836.58+0.21+0.65%88262873.041.11%
600671天目药业20.2474.35+0.13+0.65%100702035.320.83%
603289泰瑞机器11.0430.97+0.07+0.64%263942915.290.90%
002214*ST大立17.39-41.87+0.11+0.64%385586681.150.81%
300314戴维医疗14.4062.30+0.09+0.63%115721663.180.81%
600152维科技术8.02-47.90+0.05+0.63%1120629057.5692.12%
603119浙江荣泰99.97136.21+0.62+0.62%3324133293.431.63%
600571信雅达16.1374.94+0.10+0.62%487867900.771.07%
603338浙江鼎力59.9617.22+0.37+0.62%2383214260.240.47%
603901永创智能14.69120.89+0.09+0.62%256323758.790.53%
600699均胜电子28.1038.25+0.17+0.61%12619835410.950.93%
002897意华股份58.8370.40+0.35+0.60%9661256984.425.30%
601579会稽山20.3148.73+0.12+0.59%286695816.150.60%
300920润阳科技41.44118.57+0.24+0.58%34201421.260.52%
300566激智科技20.7728.98+0.12+0.58%317696595.341.40%
603076乐惠国际26.10222.32+0.15+0.58%120563153.521.00%
920639晨光电缆8.7181.45+0.05+0.58%8928775.64330.76%
300729乐歌股份14.1620.20+0.08+0.57%97711384.290.31%
601882海天精工21.4124.47+0.12+0.56%216134569.670.41%
605336帅丰电器14.33137.10+0.08+0.56%191332756.411.04%
300426华智数媒9.01-12.72+0.05+0.56%1099229882.642.75%
688623双元科技108.3691.93+0.60+0.56%2245.622428.2071.17%
603015弘讯科技14.90129.73+0.08+0.54%297924442.640.74%
301585蓝宇股份31.8150.20+0.17+0.54%34391091.620.50%
301212联盛化学30.07201.08+0.16+0.53%2976892.260.32%
603040新坐标105.0355.30+0.55+0.53%51425349.470.38%
300571平治信息32.58-39.68+0.17+0.52%8165626976.547.06%
605580恒盛能源23.0653.08+0.12+0.52%114812643.690.41%
600830香溢融通9.6965.06+0.05+0.52%317283085.750.70%
301539宏鑫科技21.3651.73+0.11+0.52%61731316.460.82%
000913钱江摩托15.5615.45+0.08+0.52%187512907.710.41%
920227美登科技78.7075.74+0.40+0.51%48523846.7572.76%
002859洁美科技41.3688.70+0.21+0.51%2690111080.530.66%
603568伟明环保27.9317.51+0.14+0.50%307148453.110.18%
600051宁波联合8.0226.75+0.04+0.50%249912012.760.80%
301065本立科技24.0736.48+0.12+0.50%84672040.560.98%
600059古越龙山10.1945.14+0.05+0.49%670916833.150.74%
603733仙鹤股份24.8018.19+0.12+0.49%184714566.720.26%
603908牧高笛25.1483.67+0.12+0.48%3591906.060.39%
601177杭齿前进17.2927.24+0.08+0.46%256434415.650.64%
301009可靠股份13.1096.03+0.06+0.46%120881587.920.80%
603948建业股份28.6921.34+0.13+0.46%110583175.140.68%
920570坤博精工35.32-740.13+0.16+0.46%1004355.79240.41%
301390经纬股份40.3598.07+0.18+0.45%74332984.742.42%
002677浙江美大8.97266.54+0.04+0.45%290772605.850.54%
600857宁波中百13.5379.94+0.06+0.45%106801448.730.48%
300879大叶股份25.1142.81+0.11+0.44%74131863.020.37%
688616西力科技13.7025.83+0.06+0.44%7441.251015.3170.41%
603238诺邦股份18.4426.87+0.08+0.44%54451002.80.31%
601339百隆东方6.9318.99+0.03+0.43%340462354.120.23%
920906舜宇精工27.7734.11+0.12+0.43%48001330.6581.44%
002224三力士4.64428.06+0.02+0.43%738663430.520.92%
605555德昌股份18.7133.39+0.08+0.43%297985525.840.62%
300839博汇股份14.05-19.69+0.06+0.43%524857463.6491.81%
605277新亚电子26.2540.42+0.11+0.42%6220816247.581.96%
603129春风动力247.9020.95+1.03+0.42%444111017.650.29%
301279金道科技31.4366.80+0.13+0.42%35411115.720.36%
003025思进智能14.7328.87+0.06+0.41%94831395.720.42%
603237五芳斋17.2831.94+0.07+0.41%5396932.570.28%
002124天邦食品2.4914.69+0.01+0.40%537991335.090.27%
603178圣龙股份17.45-82.41+0.07+0.40%3723650.310.16%
920690捷众科技32.7530.37+0.13+0.40%1802592.55620.42%
002472双环传动42.8930.77+0.17+0.40%6788229057.830.90%
002725跃岭股份15.3153.44+0.06+0.39%250633842.11.18%
002144宏达高科15.35124.45+0.06+0.39%197323022.941.43%
603617君禾股份7.7662.61+0.03+0.39%268652089.160.70%
300068南都电源15.83-7.24+0.06+0.38%11898218816.071.39%
301345涛涛车业211.5931.33+0.80+0.38%494110416.141.70%
603500祥和实业13.4130.48+0.05+0.37%164542202.110.50%
920130立方控股25.49-38.86+0.09+0.35%124153199.8262.22%
300611美力科技28.4041.09+0.10+0.35%177085002.351.19%
603578三星新材14.31-19.64+0.05+0.35%280814013.081.56%
002119康强电子23.0586.34+0.08+0.35%14218632996.213.79%
603703盛洋科技14.50-164.44+0.05+0.35%369385357.720.89%
603687大胜达11.7656.51+0.04+0.34%835619920.821.52%
688805健信超导44.30107.60+0.15+0.34%3873.991715.2441.23%
601916浙商银行2.975.85+0.01+0.34%49258414628.460.23%
603010万盛股份11.91202.51+0.04+0.34%440815267.740.75%
603008喜临门21.0322.35+0.07+0.33%245445184.480.67%
002570贝因美6.0847.78+0.02+0.33%571923481.230.53%
688298东方生物24.66-10.37+0.08+0.33%5583.121374.4680.28%
002122ST汇洲3.11-16.22+0.01+0.32%714922226.850.36%
920608丰安股份18.7034.65+0.06+0.32%48791.15650.12%
603194中力股份39.6918.18+0.12+0.30%97493874.040.62%
605358立昂微39.85-83.77+0.12+0.30%7688530697.721.15%
002062宏润建设9.9844.59+0.03+0.30%10024710081.390.89%
605179一鸣食品20.01208.71+0.06+0.30%100552023.010.25%
600120浙江东方6.7517.34+0.02+0.30%30679820692.350.90%
605116奥锐特27.0125.84+0.08+0.30%102232758.050.25%
688611杭州柯林57.44213.82+0.17+0.30%3605.72072.6980.24%
300746汉嘉数智13.82-7.63+0.04+0.29%109351513.560.49%
688701卓锦股份10.38-15.16+0.03+0.29%11805.761228.0830.88%
603661恒林股份34.6117.45+0.10+0.29%31531092.150.23%
920656海昇药业17.4426.24+0.05+0.29%1611280.87370.50%
300673佩蒂股份17.5130.90+0.05+0.29%5700999.810.35%
603089正裕工业14.0721.56+0.04+0.29%119901683.740.50%
002276万马股份17.6435.81+0.05+0.28%17014629877.61.69%
002370亚太药业7.0739.08+0.02+0.28%306062165.750.41%
002003伟星股份10.6719.22+0.03+0.28%172471835.160.17%
002048宁波华翔32.1680.54+0.09+0.28%6516020857.360.92%
300329海伦钢琴14.38-29.52+0.04+0.28%190912759.990.76%
920701豪声电子18.0435.33+0.05+0.28%2513454.81320.25%
920252天宏锂电29.39304.51+0.08+0.27%56751674.5190.83%
301066万事利18.46158.51+0.05+0.27%509179524.462.18%
605138盛泰集团7.4590.50+0.02+0.27%12080900.910.22%
301616浙江华业52.3320.97+0.14+0.27%25241320.561.26%
300649杭州园林15.16-148.21+0.04+0.26%156732384.691.48%
301082久盛电气18.99-185.19+0.05+0.26%195053694.30.93%
605268王力安防11.4528.84+0.03+0.26%115411321.30.26%
688581安杰思61.1318.17+0.16+0.26%1711.811045.7390.41%
301309万得凯30.8626.30+0.08+0.26%38801198.111.52%
002244滨江集团11.7111.02+0.03+0.26%14417216853.70.54%
300553集智股份43.02128.21+0.11+0.26%87493771.991.04%
603600永艺股份11.8514.90+0.03+0.25%146281729.050.49%
300727润禾材料36.3753.86+0.09+0.25%173236311.621.07%
000411英特集团12.1813.96+0.03+0.25%221452694.180.60%
002415海康威视32.5722.63+0.08+0.25%15812251471.90.17%
301667纳百川67.2069.07+0.16+0.24%43322910.521.93%
002032苏泊尔45.0016.56+0.10+0.22%38021708.060.05%
301225恒勃股份136.15101.45+0.30+0.22%56057690.751.88%
301032新柴股份13.9636.75+0.03+0.22%173682423.021.09%
603506南都物业13.9722.60+0.03+0.22%116971637.280.62%
301567贝隆精密48.85119.16+0.10+0.21%43302116.872.04%
603208江山欧派14.72-27.11+0.03+0.20%70951046.940.40%
300643万通智控19.6527.37+0.04+0.20%200313923.980.87%
688075安旭生物39.4441.47+0.08+0.20%1265.5497.65120.10%
002687乔治白5.1343.66+0.01+0.20%379761953.250.92%
002758浙农股份10.2712.18+0.02+0.20%284462934.770.55%
300897山科智能26.3085.18+0.05+0.19%3555939.910.41%
002508老板电器21.3013.13+0.04+0.19%200564275.610.21%
603282亚光股份21.5423.59+0.04+0.19%52491133.840.82%
002730电光科技16.4062.29+0.03+0.18%251134120.820.73%
001222源飞宠物22.1624.21+0.04+0.18%49551101.30.46%
001336楚环科技27.7184.30+0.05+0.18%71391990.261.53%
301255通力科技28.95106.36+0.05+0.17%37611088.380.99%
603926铁流股份23.5054.22+0.04+0.17%207764889.370.90%
002801微光股份35.4229.12+0.06+0.17%69452459.450.60%
002522浙江众成5.9569.75+0.01+0.17%1290627689.361.43%
001367海森药业24.0429.58+0.04+0.17%1995480.470.50%
603116红蜻蜓6.36-33.35+0.01+0.16%237451515.660.41%
600865百大集团12.74190.29+0.02+0.16%433615556.251.15%
603583捷昌驱动38.2740.02+0.06+0.16%198217582.250.52%
688005容百科技31.91-945.35+0.05+0.16%77444.3924684.521.08%
603931格林达32.5750.94+0.05+0.15%92613021.950.46%
300488恒锋工具33.6739.72+0.05+0.15%36761233.280.25%
301119正强股份53.9848.53+0.08+0.15%160388536.991.91%
003026中晶科技34.16100.71+0.05+0.15%90983109.560.95%
603218日月股份13.7825.74+0.02+0.15%383575265.770.37%
603896寿仙谷20.7630.19+0.03+0.14%61861283.240.31%
603213镇洋发展13.9466.67+0.02+0.14%144132013.890.33%
300984金沃股份73.87216.19+0.10+0.14%72615374.490.82%
300033同花顺342.5577.42+0.44+0.13%2615389750.480.84%
300558贝达药业47.1465.40+0.06+0.13%170198038.740.41%
688571杭华股份7.9429.61+0.01+0.13%13473.851071.2340.32%
600216浙江医药16.0612.41+0.02+0.12%20286432713.062.13%
002940昂利康32.3560.37+0.04+0.12%162595291.710.88%
920101志高机械40.5730.67+0.05+0.12%2378966.24810.93%
301222浙江恒威33.5932.47+0.04+0.12%153685176.421.93%
002020京新药业16.8320.34+0.02+0.12%207973502.320.32%
300144宋城演艺8.7528.90+0.01+0.11%22557319783.020.96%
920855浙江大农18.0429.25+0.02+0.11%2701485.94530.40%
603610麒盛科技18.1242.11+0.02+0.11%108041961.60.31%
000963华东医药36.4117.27+0.04+0.11%187266802.910.11%
002849威星智能18.24103.23+0.02+0.11%311375674.021.61%
002103广博股份9.9230.80+0.01+0.10%695046904.7291.84%
301237和顺科技63.66-106.87+0.06+0.09%31401999.60.54%
002915中欣氟材23.08-55.76+0.02+0.09%214184951.040.74%
920395朗鸿科技11.7032.06+0.01+0.09%2418283.29730.23%
002322理工能科13.5621.69+0.01+0.07%200502722.990.57%
002637赞宇科技13.8839.47+0.01+0.07%281853919.910.64%
301275汉朔科技58.2449.58+0.04+0.07%46262698.181.37%
002085万丰奥威15.8641.12+0.01+0.06%13660421666.160.64%
002034旺能环境17.1812.43+0.01+0.06%171942963.930.40%
000739普洛药业18.5624.95+0.01+0.05%245714589.290.21%
301019宁波色母23.6134.98+0.01+0.04%68211622.580.65%
301097天益医疗55.94253.51+0.02+0.04%23341303.120.81%
688006杭可科技30.7555.24+0.01+0.03%22075.026758.450.37%
301459丰茂股份43.0734.73+0.01+0.02%42121814.851.61%
000705浙江震元9.4166.580.000.00%181041707.920.64%
600235民丰特纸7.1384.430.000.00%242061733.650.69%
600576祥源文旅6.6836.570.000.00%620204151.060.94%
600724宁波富达6.7044.250.000.00%510293396.610.35%
600796钱江生化6.7231.900.000.00%585623957.541.88%
600572康恩贝4.4716.480.000.00%1126765038.370.45%
002133广宇集团3.76-3.820.000.00%668352519.770.87%
002326永太科技--------------
002430杭氧股份31.4630.650.000.00%279268798.820.29%
300266兴源环境2.50-18.950.000.00%701681761.010.45%
002641公元股份4.4361.890.000.00%508532260.340.45%
300357我武生物27.8437.330.000.00%126473521.120.26%
603889新澳股份8.9915.070.000.00%164031476.980.23%
603701德宏股份20.52126.240.000.00%139792887.730.53%
300439美康生物10.1741.510.000.00%130551330.060.45%
601878浙商证券10.6319.000.000.00%744117920.10.16%
603055台华新材9.2615.680.000.00%136801266.050.15%
603557ST起步3.17-13.880.000.00%500711595.520.80%
603277银都股份16.5819.250.000.00%3234535.050.05%
603210泰鸿万立19.3632.620.000.00%4340841.910.58%
001325元创股份51.0824.74-0.01-0.02%26191336.971.34%
301077星华新材29.9934.00-0.01-0.03%73532204.990.77%
605507国邦医药28.9418.53-0.01-0.03%94782744.880.17%
002273水晶光电26.8632.43-0.01-0.04%18641449747.231.37%
605080浙江自然25.7617.81-0.01-0.04%3566919.870.25%
603004鼎龙科技24.8532.90-0.01-0.04%125633119.372.13%
001380华纬科技23.5022.94-0.01-0.04%103652424.741.18%
002236大华股份19.0116.04-0.01-0.05%14333727250.070.68%
603605珀莱雅73.2618.38-0.04-0.05%1560411437.820.39%
603665康隆达32.98-18.41-0.02-0.06%3022510050.651.89%
301507民生健康15.6546.47-0.01-0.06%141212213.351.28%
300795米奥会展14.0534.52-0.01-0.07%119771687.140.69%
688365光云科技25.54-263.09-0.02-0.08%123999.132163.522.91%
001356富岭股份12.5355.21-0.01-0.08%5508691.390.27%
688088虹软科技49.9187.01-0.04-0.08%30246.4515121.880.75%
002019亿帆医药12.1736.63-0.01-0.08%300693654.910.35%
605003众望布艺33.2056.03-0.03-0.09%342011380.31%
688606奥泰生物69.1618.60-0.07-0.10%1080.56748.03310.14%
603229奥翔药业9.7143.62-0.01-0.10%162891583.850.20%
002095生意宝18.49-435.20-0.02-0.11%181023369.370.72%
000156华数传媒9.0631.60-0.01-0.11%36667433754.72.16%
300401花园生物17.4831.48-0.02-0.11%10399618131.821.95%
605158华达新材8.3225.99-0.01-0.12%157641318.070.31%
603839安正时尚8.04-30.17-0.01-0.12%174281406.380.45%
300710万隆光电31.38-14.00-0.04-0.13%169875340.472.28%
300550和仁科技14.2372.82-0.02-0.14%306754407.951.17%
002188中天服务7.0586.97-0.01-0.14%370562620.641.44%
301388欣灵电气34.36156.22-0.05-0.15%139394810.345.10%
002006精工科技20.4148.52-0.03-0.15%380737774.470.73%
002664信质集团26.67196.24-0.04-0.15%280267477.7290.70%
920058华洋赛车31.9832.42-0.05-0.16%406130.08530.15%
605155西大门19.0429.55-0.03-0.16%102541958.030.55%
605566福莱蒽特31.08135.37-0.05-0.16%103773256.70.78%
600226亨通股份6.1996.53-0.01-0.16%36733822747.661.24%
603551奥普科技12.0215.66-0.02-0.17%84261017.240.22%
002250联化科技17.8741.61-0.03-0.17%8860215852.020.99%
603789*ST星农5.69-9.35-0.01-0.18%9013508.630.35%
601528瑞丰银行5.525.40-0.01-0.18%577323194.530.33%
600797浙大网新11.01656.00-0.02-0.18%34359638098.923.34%
603130云中马48.7780.20-0.09-0.18%45862247.770.33%
600521华海药业15.9250.92-0.03-0.19%330515266.750.22%
301092争光股份36.7847.25-0.07-0.19%45701681.810.75%
300863卡倍亿57.7564.60-0.11-0.19%111986482.050.62%
301335天元宠物28.6976.15-0.06-0.21%51891493.981.03%
002602世纪华通19.1137.39-0.04-0.21%50098795739.30.74%
605162新中港9.2524.90-0.02-0.22%134331241.880.34%
002332仙琚制药9.2033.25-0.02-0.22%306072819.970.31%
300111向日葵4.57926.64-0.01-0.22%1499766925.671.34%
600570恒生电子30.6755.17-0.07-0.23%11706035911.610.62%
603310巍华新材17.2733.45-0.04-0.23%60031038.870.33%
688039当虹科技60.08-122.18-0.14-0.23%35101.7221339.823.17%
600926杭州银行16.346.22-0.04-0.24%9010714737.590.12%
603171税友股份68.31259.22-0.17-0.25%115987955.930.29%
300743天地数码20.0227.68-0.05-0.25%137492767.351.08%
600790轻纺城4.0070.29-0.01-0.25%254001018.180.17%
002154报喜鸟3.9918.45-0.01-0.25%958243826.770.81%
300441鲍斯股份7.9417.63-0.02-0.25%234741867.60.37%
603177德创环保11.76204.33-0.03-0.25%185802201.880.91%
603811诚意药业11.7416.98-0.03-0.25%118411389.770.36%
603321梅轮电梯7.8058.21-0.02-0.26%251591972.40.73%
603391力聚热能73.1032.46-0.19-0.26%89416489.33.93%
688379华光新材52.6629.67-0.14-0.27%15041.937883.4321.67%
300911亿田智能37.09-92.77-0.10-0.27%69412580.890.41%
001255博菲电气40.38437.62-0.11-0.27%95353847.161.34%
300360炬华科技17.6015.02-0.05-0.28%337095927.040.67%
688184ST帕瓦10.48-3.40-0.03-0.29%5227.42545.36770.52%
002381双箭股份6.9842.48-0.02-0.29%229721613.250.72%
603823百合花17.1242.52-0.05-0.29%215543710.780.52%
603685晨丰科技23.94254.14-0.07-0.29%1853544630.92%
603071物产环能13.6811.60-0.04-0.29%113911559.660.20%
605009豪悦护理30.6222.22-0.09-0.29%579217770.27%
603298杭叉集团30.1317.95-0.09-0.30%3884111539.890.30%
603995甬金股份19.2310.48-0.06-0.31%184993543.140.51%
605259绿田机械22.3915.59-0.07-0.31%49151099.750.28%
300025华星创业6.21-40.55-0.02-0.32%316961977.470.63%
603877太平鸟15.4440.66-0.05-0.32%5355830.080.11%
600283钱江水利9.2622.22-0.03-0.32%133831240.90.25%
002440闰土股份14.9058.23-0.05-0.33%65260099044.056.90%
920118太湖远大23.5026.05-0.08-0.34%2334548.98650.76%
300930屹通新材31.9256.53-0.11-0.34%52601678.471.12%
002761浙江建投8.4854.76-0.03-0.35%332762828.760.31%
300882万胜智能22.5936.90-0.08-0.35%294566629.741.11%
688475萤石网络30.4742.35-0.11-0.36%13454.834108.4380.17%
301096百诚医药48.93-28.39-0.18-0.37%69303408.760.83%
300076GQY视讯8.02-53.57-0.03-0.37%397283197.150.94%
688565力源科技13.2160.94-0.05-0.38%9570.661271.8470.64%
002011盾安环境12.8611.87-0.05-0.39%415075326.640.39%
920223荣亿精密20.51-156.88-0.08-0.39%182193732.0962.23%
601689拓普集团72.2345.93-0.29-0.40%10650377160.050.61%
002266浙富控股4.9427.59-0.02-0.40%502630248051.03%
002012凯恩股份7.40712.39-0.03-0.40%14120210481.563.02%
002344海宁皮城4.9382.71-0.02-0.40%1525767592.061.19%
301535浙江华远26.7890.95-0.11-0.41%143653815.942.25%
688577浙海德曼74.56210.68-0.31-0.41%5509.624087.3070.50%
002142宁波银行31.247.15-0.13-0.41%7180122506.130.11%
300078思创智联4.80-24.10-0.02-0.41%1690258198.991.52%
002795永和智控7.11-11.16-0.03-0.42%1163448236.022.68%
603095越剑智能20.9150.45-0.09-0.43%294076119.971.14%
688299长阳科技20.35-109.74-0.09-0.44%35338.267235.1461.23%
601137博威合金20.1616.29-0.09-0.44%6743113549.370.73%
603637镇海股份13.2134.00-0.06-0.45%239623183.921.00%
600763通策医疗47.5941.20-0.22-0.46%3246115449.680.73%
300898熊猫乳品27.7135.75-0.13-0.47%257337203.552.24%
603070万控智造14.7163.77-0.07-0.47%119881761.730.30%
603290斯达半导106.8454.88-0.51-0.48%2191923324.50.92%
000906浙商中拓6.1922.31-0.03-0.48%261861626.180.37%
605488福莱新材42.9189.94-0.21-0.49%4675820102.391.69%
002515金字火腿5.95132.56-0.03-0.50%671744006.990.55%
688789宏华数科82.0030.03-0.42-0.51%4192.473439.4380.23%
603897长城科技26.8521.14-0.14-0.52%76782060.160.37%
300133华策影视9.5071.20-0.05-0.52%100129995999.126.21%
920682球冠电缆9.5024.59-0.05-0.52%10312983.4220.55%
688127蓝特光学49.1464.57-0.26-0.53%30679.6114997.840.76%
603271永杰新材47.1723.64-0.25-0.53%108865137.152.77%
600526菲达环保5.6118.02-0.03-0.53%386582175.240.44%
300181佐力药业16.8119.77-0.09-0.53%5070485510.84%
002718友邦吊顶66.91-132.83-0.36-0.54%114577661.162.10%
300451创业慧康5.54-24.63-0.03-0.54%1633219102.851.20%
603120肯特催化42.1042.75-0.23-0.54%70282967.23.11%
605166聚合顺10.9716.74-0.06-0.54%159821759.210.51%
301556托普云农104.5464.53-0.58-0.55%78768259.812.67%
601789宁波建工5.3730.19-0.03-0.56%24673713346.562.27%
605077华康股份16.0519.46-0.09-0.56%98661588.540.33%
600460士兰微32.0998.88-0.18-0.56%28368291276.391.70%
600267海正药业10.4522.91-0.06-0.57%362013791.020.30%
002479富春环保5.2220.03-0.03-0.57%458282400.370.53%
002686亿利达6.95321.89-0.04-0.57%515093601.360.99%
002120韵达股份6.8416.04-0.04-0.58%967626636.040.34%
603558健盛集团11.8810.99-0.07-0.59%114241360.780.33%
600023浙能电力4.989.16-0.03-0.60%22186311070.320.17%
002010传化智联6.5933.04-0.04-0.60%853415625.290.31%
605011杭州热电20.3243.23-0.13-0.64%100052034.250.25%
001335信凯科技51.1846.52-0.33-0.64%47012422.332.01%
601113华鼎股份4.5514.27-0.03-0.66%646532949.190.59%
002404嘉欣丝绸7.2525.22-0.05-0.68%391872853.290.86%
002375亚厦股份4.3218.39-0.03-0.69%843933653.810.64%
300953震裕科技179.7563.19-1.25-0.69%1328323944.621.07%
000909ST数源5.75-13.85-0.04-0.69%7633439.070.17%
600814杭州解百8.6032.19-0.06-0.69%20637517943.12.81%
600668尖峰集团11.446.87-0.08-0.69%261343008.710.63%
002488金固股份12.82388.85-0.09-0.70%617067914.550.67%
002206海利得7.0915.57-0.05-0.70%698214961.550.82%
300435中泰股份30.25171.40-0.22-0.72%5293815959.931.44%
002615哈尔斯9.5827.62-0.07-0.73%26311225355.968.60%
002061浙江交科4.039.09-0.03-0.74%966853902.650.37%
605337李子园12.0421.90-0.09-0.74%484365867.161.24%
603606东方电缆56.3139.12-0.43-0.76%2914316411.840.42%
601116三江购物16.4366.18-0.13-0.79%11423418927.742.09%
601877正泰电器31.3914.81-0.25-0.79%12506239087.940.58%
601108财通证券8.7814.03-0.07-0.79%18998616760.640.41%
301056森赫股份16.1159.13-0.13-0.80%123832020.40.70%
002427尤夫股份7.43268.88-0.06-0.80%926926914.630.94%
605028世茂能源27.1226.39-0.22-0.80%75072034.040.47%
301157华塑科技59.04101.25-0.48-0.81%2287113622.5211.07%
002056横店东磁20.6814.30-0.17-0.82%8155316872.440.50%
603049中策橡胶54.3711.64-0.45-0.82%67663682.790.77%
603320迪贝电气24.7849.27-0.21-0.84%174454331.431.17%
002044美年健康7.0689.30-0.06-0.84%85106260465.742.20%
600704物产中大5.647.68-0.05-0.88%22618112757.320.44%
603222济民健康8.86-28.15-0.08-0.89%288412566.70.55%
603172万丰股份24.3458.00-0.22-0.90%4253910539.018.49%
688032禾迈股份107.27337.03-0.98-0.91%4337.784649.3570.35%
300270中威电子11.84-64.29-0.11-0.92%456885416.361.75%
300796贝斯美9.66-873.67-0.09-0.92%241252345.010.67%
002468申通快递12.8617.22-0.12-0.92%519096668.750.35%
002860星帅尔13.9028.50-0.13-0.93%562197833.341.61%
605020永和股份28.5425.39-0.27-0.94%3939411270.980.78%
603001奥康国际9.46-13.12-0.09-0.94%239332269.030.60%
603300海南华铁7.2622.38-0.07-0.95%25345518496.551.27%
601921浙版传媒8.2614.31-0.08-0.96%879767298.780.40%
603260合盛硅业48.35-1614.46-0.47-0.96%2466511968.150.21%
603337杰克科技44.1924.07-0.43-0.96%60722679.150.13%
300880迦南智能19.3342.38-0.19-0.97%98881909.380.51%
603215比依股份20.1434.39-0.20-0.98%68901390.970.37%
002082万邦德18.07778.25-0.18-0.99%470798489.930.85%
601112振石股份19.8444.33-0.20-1.00%9166718205.865.17%
605088冠盛股份36.5024.49-0.37-1.00%213797819.751.07%
600032浙江新能7.8635.26-0.08-1.01%285972249.180.12%
002247聚力文化2.9362.90-0.03-1.01%1338623954.642.08%
600273嘉化能源11.6715.23-0.12-1.02%8696510129.950.64%
300837浙矿股份42.53102.91-0.44-1.02%136485810.671.98%
600261阳光照明3.7727.97-0.04-1.05%1090304120.020.82%
603456九洲药业17.8221.93-0.19-1.05%478768563.4310.54%
600798宁波海运3.71-5683.34-0.04-1.07%1053053913.830.87%
603305旭升集团17.4351.24-0.19-1.08%15901727902.51.38%
600776东方通信18.2255.59-0.20-1.09%7993214633.320.84%
601567三星医疗24.5817.52-0.27-1.09%9513223438.150.68%
603181皇马科技16.7521.93-0.19-1.12%517988673.240.88%
002372伟星新材12.2722.50-0.14-1.13%455825602.650.31%
002115三维通信14.56-48.41-0.17-1.15%40865260210.345.43%
002263大东南3.41126.02-0.04-1.16%1576555404.340.84%
603105芯能科技10.2226.38-0.12-1.16%609516225.21.22%
600596新安股份12.69-1726.69-0.15-1.17%8373210633.090.62%
301057汇隆新材45.45142.74-0.54-1.17%183948472.722.27%
603379三美股份67.9722.94-0.82-1.19%4752532187.140.78%
300283温州宏丰8.25-83.08-0.10-1.20%788736524.742.15%
600512腾达建设2.45143.01-0.03-1.21%1062052627.210.67%
601018宁波港4.0715.32-0.05-1.21%31252212717.250.16%
600177雅戈尔7.3213.01-0.09-1.21%1031927578.970.22%
002434万里扬9.7039.33-0.12-1.22%896318730.540.68%
920062科润智控11.9961.41-0.15-1.24%539276483.0584.04%
688109品茗科技125.20147.93-1.59-1.25%3078.283869.0950.39%
600160巨化股份39.3126.80-0.50-1.26%7677230220.920.28%
002574明牌珠宝6.26-34.08-0.08-1.26%615043873.91.16%
300913兆龙互连54.6392.99-0.70-1.27%3362318434.551.31%
603266天龙股份20.8737.63-0.27-1.28%348807303.971.75%
600173卧龙新能8.36-375.95-0.11-1.30%701535888.71.00%
300763锦浪科技77.5834.79-1.04-1.32%4567735527.371.42%
000517荣安地产2.22-3.34-0.03-1.33%3868908583.131.55%
605060联德股份60.3866.33-0.82-1.34%5501432708.872.30%
000795英洛华10.2548.20-0.14-1.35%863518862.970.76%
688777中控技术82.5378.49-1.13-1.35%121275.599688.21.55%
002489浙江永强3.6512.12-0.05-1.35%1965357226.111.03%
300459汤姆猫5.09-18.14-0.07-1.36%79421240689.592.42%
002563森马服饰5.5516.27-0.08-1.42%1235696885.160.56%
301607富特科技50.9453.13-0.74-1.43%154487860.961.38%
600352浙江龙盛16.4725.84-0.24-1.44%45711975815.91.41%
300145南方泵业4.7236.18-0.07-1.46%45211921479.132.37%
300250初灵信息26.27-352.56-0.39-1.46%7574620107.184.81%
002617露笑科技8.6961.86-0.13-1.47%30328626491.931.60%
603073彩蝶实业20.7024.76-0.31-1.48%107312245.362.87%
301252同星科技39.2057.91-0.59-1.48%4263016908.149.02%
300027华谊兄弟1.95-15.20-0.03-1.52%80577815889.543.24%
600477杭萧钢构3.8781.17-0.06-1.53%106661141926.854.52%
000631顺发恒能3.84113.65-0.06-1.54%833053221.710.35%
603867新化股份31.6829.74-0.50-1.55%4590914761.012.13%
600633浙数文化15.8335.12-0.25-1.55%33326453346.742.63%
600366宁波韵升14.4252.51-0.23-1.57%16825424361.361.53%
601002晋亿实业5.5725.14-0.09-1.59%690243866.770.72%
920056能之光26.9439.90-0.45-1.64%106702877.2993.46%
603505金石资源19.1366.45-0.32-1.65%485229310.20.58%
603556海兴电力37.3319.25-0.63-1.66%207527755.680.43%
002418康盛股份4.73-72.04-0.08-1.66%23494711176.562.07%
002552宝鼎科技20.0141.54-0.34-1.67%431388633.721.17%
600982宁波能源4.6415.74-0.08-1.69%1229275715.241.10%
920061西磁科技29.92380.18-0.52-1.71%57401725.0341.56%
002624完美世界21.09-175.43-0.38-1.77%513640107267.42.81%
605117德业股份94.9828.14-1.72-1.78%2062219604.510.23%
688348昱能科技53.46146.40-0.98-1.80%11932.716396.0160.76%
002318久立特材34.9019.98-0.64-1.80%248298661.280.26%
002712思美传媒6.50-82.94-0.12-1.81%15827010420.482.93%
603033三维股份10.99-36.00-0.21-1.88%474365264.670.47%
601609金田股份11.4225.89-0.22-1.89%21169524133.821.22%
603219富佳股份18.5167.71-0.36-1.91%175513265.260.31%
688717艾罗能源97.5780.69-1.90-1.91%9046.058808.7850.91%
003030祖名股份21.16138.35-0.42-1.95%200054262.082.52%
688203海正生材13.52393.90-0.27-1.96%13902.641894.3611.12%
301004嘉益股份60.4615.48-1.21-1.96%54523331.710.40%
920685新芝生物14.3832.35-0.29-1.98%6153885.65961.12%
003041真爱美家62.6736.10-1.27-1.99%2648716677.891.94%
002444巨星科技36.2017.14-0.74-2.00%4272915579.020.37%
002562兄弟科技7.2675.62-0.15-2.02%50135036978.057.15%
603816顾家家居35.6718.35-0.75-2.06%174036241.150.21%
601865福莱特16.81113.01-0.36-2.10%10346517461.390.54%
301359东南电子21.7262.00-0.47-2.12%107652354.641.57%
300316晶盛机电51.73150.23-1.13-2.14%14001872609.341.14%
601022宁波远洋9.4218.08-0.21-2.18%717506789.520.55%
603806福斯特18.3064.76-0.41-2.19%17085731388.90.65%
002064华峰化学12.0235.79-0.27-2.20%9483011487.730.19%
688296和达科技16.43-39.84-0.37-2.20%9887.6481644.3080.92%
002126银轮股份47.4547.15-1.07-2.21%13682364513.461.73%
003011海象新材26.5719.65-0.60-2.21%204505481.232.62%
002648卫星化学22.4212.31-0.51-2.22%24468454982.450.73%
002364中恒电气34.19200.25-0.78-2.23%22951778594.534.11%
603301振德医疗85.6481.05-1.98-2.26%4613440117.811.74%
600537亿晶光电3.33-2.28-0.08-2.35%38034212748.093.21%
301317鑫磊股份47.4718.84-1.15-2.37%660683159212.66%
603757大元泵业43.3840.13-1.07-2.41%16557673786.498.88%
301141中科磁业61.48192.86-1.52-2.41%2546515750.515.72%
300277海联讯20.563516.37-0.52-2.47%721206150480.99.40%
002534西子洁能19.1983.16-0.49-2.49%10274119611.561.25%
301081严牌股份13.80219.00-0.36-2.54%651909259.052.99%
600052东望时代4.59-9.83-0.12-2.55%1072414983.071.27%
301550斯菱智驱178.91214.38-4.89-2.66%4193874697.612.97%
603799华友钴业73.1325.92-2.02-2.69%175050127902.80.93%
605018长华集团12.2467.98-0.34-2.70%16355320319.763.48%
002493荣盛石化14.72199.72-0.41-2.71%23608534981.310.25%
301095广立微90.33165.10-2.53-2.72%6220955814.293.56%
600884杉杉股份14.00-295.00-0.40-2.78%832372.9116829.94.54%
601233桐昆股份23.3232.10-0.68-2.83%13181530825.80.55%
920924广脉科技25.72148.76-0.76-2.87%346649097.665.38%
300792壹网壹创47.57141.37-1.42-2.90%6518331278.93.07%
002001新和成29.3712.54-0.88-2.91%19929658886.250.66%
003036泰坦股份18.2679.03-0.55-2.92%10920620476.125.05%
300118东方日升20.28-8.23-0.62-2.97%47609997536.885.14%
300163先锋新材5.1126.10-0.16-3.04%20747410726.154.57%
300347泰格医药62.0387.25-1.99-3.11%6432540176.931.14%
000607华媒控股4.90-64.29-0.16-3.16%26448813171.232.99%
600987航民股份8.2411.57-0.27-3.17%15126812565.591.48%
603103横店影视31.69217.89-1.04-3.18%27086282902.914.27%
301218华是科技35.47-844.47-1.20-3.27%2979010689.774.25%
300943春晖智控32.38119.91-1.13-3.37%7549524575.645.62%
603216梦天家居41.99122.00-1.56-3.58%3660615440.231.64%
603225新凤鸣21.1426.65-0.79-3.60%8419817970.940.55%
920770艾能聚18.7455.88-0.71-3.65%416617858.4725.09%
300113顺网科技26.9750.72-1.08-3.85%371733101088.67.17%
600491龙元建设3.15-7.98-0.13-3.96%1931916161.491.26%
002112三变科技23.9385.38-0.99-3.97%38291191642.214.61%
002043兔宝宝16.6718.89-0.70-4.03%6547711056.440.89%
600683京投发展6.62-8.41-0.31-4.47%23308115638.663.15%
600986浙文互联12.73149.39-0.63-4.72%1574375205223.810.58%
600176中国巨石26.1630.09-1.32-4.80%800903.1211115.22.00%
002937兴瑞科技24.4647.11-1.33-5.16%7833719388.372.64%
600330天通股份16.92956.06-1.08-6.00%926388.91594547.51%
603618杭电股份14.98-51.13-1.14-7.07%864378130629.612.50%
300548长芯博创161.18165.16-15.13-8.58%178030293524.66.61%
002099海翔药业7.57-36.58-0.72-8.69%66548452216.114.12%
603980吉华集团7.8694.06-0.78-9.03%65211352619.769.63%

转至ST帕瓦（688184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。