中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
磁谷科技(688448)江苏省上涨家数:296下跌家数:396平均涨幅:-0.11%平均换手:2.14%总成交额:1576.46亿元
更新时间：2026-02-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.85-84.99+4.30+17.52%552494143817.314.83%
300931通用电梯12.85-46.67+1.25+10.78%16487020235.838.60%
002455百川股份13.48743.62+1.23+10.04%7793910506.241.50%
603115海星股份25.4330.15+2.31+9.99%7453318533.323.08%
000681视觉中国30.03188.23+2.31+8.33%118864134656617.58%
300912凯龙高科44.40-27.22+3.24+7.87%328904145622.538.27%
603968醋化股份13.96-83.49+1.01+7.80%7505110008.423.67%
002445中南文化3.0068.52+0.20+7.14%154956645159.356.55%
002519银河电子10.09-13.11+0.66+7.00%2191731215595.619.59%
002438江苏神通19.7133.19+1.28+6.95%960606193344.520.49%
002150正泰电源28.3041.44+1.53+5.72%21823760783.946.09%
600959江苏有线4.6450.89+0.25+5.69%187630286948.453.75%
300196长海股份17.5621.76+0.89+5.34%17279929937.527.00%
300855图南股份40.58121.29+1.99+5.16%6180224470.892.19%
300091*ST金灵3.20-3.30+0.15+4.92%41419213067.982.81%
600487亨通光电40.5935.38+1.90+4.91%11958094839974.89%
002080中材科技41.1739.18+1.90+4.84%401907164246.62.39%
920299灿能电力25.7086.41+1.15+4.68%4119510383.349.35%
688221前沿生物-U24.40-54.49+1.09+4.68%70006.316709.941.87%
688266泽璟制药-U97.13-192.82+4.31+4.64%26090.6124976.680.99%
301389隆扬电子50.65129.02+2.17+4.48%6792434567.738.03%
688702盛科通信-U145.793455.18+5.95+4.25%52634.6677530.082.59%
920533骏创科技29.31142.47+1.19+4.23%3968311780.915.44%
301045天禄科技40.95139.34+1.51+3.83%248429939.723.88%
300211*ST亿通8.97-98.00+0.33+3.82%551104947.271.85%
301122采纳股份32.081007.71+1.17+3.79%3420111133.914.52%
002514宝馨科技5.76-6.32+0.21+3.78%48224327608.768.70%
002623亚玛顿32.07-39.97+1.10+3.55%24293375917.0612.23%
688192迪哲医药-U55.16-29.55+1.79+3.35%14990.828215.4440.33%
688377迪威尔42.8374.77+1.38+3.33%10807.374588.9760.56%
002384东山精密77.29114.02+2.38+3.18%358235278032.32.58%
000738航发控制27.8570.13+0.85+3.15%551202152183.84.19%
603381永臻股份27.2170.25+0.82+3.11%12256933689.488.62%
002484江海股份30.1836.93+0.90+3.07%19754859701.82.41%
605588冠石科技58.54-93.28+1.64+2.88%134197878.531.84%
300292吴通控股5.0364.68+0.14+2.86%59160029642.655.30%
688720艾森股份75.59150.99+2.09+2.84%35344.1327222.856.27%
605298必得科技42.80104.43+1.16+2.79%89803802.040.48%
002685华东重机7.3857.55+0.20+2.79%30252822222.93.00%
688700东威科技41.20142.56+1.10+2.74%47944.6819705.421.61%
002478常宝股份10.3215.11+0.27+2.69%25384426172.463.51%
601928凤凰传媒10.3513.47+0.27+2.68%26838827423.381.05%
300385雪浪环境11.97-8.47+0.31+2.66%13355515778.214.59%
603036如通股份21.4738.41+0.55+2.63%367107864.011.78%
002491通鼎互联9.763206.98+0.25+2.63%1651732163660.514.04%
603188亚邦股份6.02-14.94+0.15+2.56%65424338886.6611.47%
688166博瑞医药47.43323.27+1.17+2.53%38735.2418212.760.92%
688510航亚科技41.0695.45+1.01+2.52%59203.0124002.742.28%
300169天晟新材7.01-15.22+0.17+2.49%19144813167.516.34%
002387维信诺9.11-5.46+0.22+2.47%22821820957.881.64%
002079苏州固锝12.10101.31+0.29+2.46%1009929120977.712.47%
688225亚信安全20.97-46.08+0.49+2.39%47253.49862.2731.18%
603259药明康德101.0420.11+2.34+2.37%264344265613.91.07%
688488艾迪药业17.30-83.57+0.40+2.37%38754.596668.3570.92%
301160翔楼新材64.4032.88+1.46+2.32%2134413817.822.94%
300680隆盛科技52.3842.44+1.18+2.30%3863820048.722.20%
301220亚香股份38.2432.78+0.86+2.30%104763980.031.35%
000700模塑科技15.6431.06+0.35+2.29%51447680456.325.60%
300165ST天瑞5.41-29.24+0.12+2.27%832594488.11.98%
605058澳弘电子31.7630.68+0.69+2.22%129894119.310.91%
301030仕净科技15.99-2.84+0.34+2.17%17833329057.788.82%
002315焦点科技49.6530.90+1.05+2.16%5153325246.872.55%
002127南极电商3.32-32.86+0.07+2.15%37143412230.411.86%
002009天奇股份33.32-103.20+0.70+2.15%695983.1236637.319.65%
688069德林海26.04-42.83+0.54+2.12%71061831.4220.63%
300031宝通科技23.4554.24+0.48+2.09%6954316155.481.98%
600522中天科技23.9528.53+0.49+2.09%1196160286700.63.50%
002262恩华药业23.8119.67+0.47+2.01%5805013726.150.66%
688286敏芯股份78.7889.40+1.54+1.99%13943.5711041.572.49%
688656浩欧博145.07252.79+2.77+1.95%3638.975201.1580.57%
600276恒瑞医药58.5552.04+1.10+1.91%390596227182.30.61%
002553南方精工27.5228.23+0.51+1.89%7561520815.653.01%
603005晶方科技32.0961.19+0.59+1.87%4467311442456.85%
603007*ST花王6.06-7.01+0.11+1.85%1173247089.281.69%
605133嵘泰股份32.8450.13+0.59+1.83%5773219159.582.05%
300563神宇股份37.88105.35+0.66+1.77%5537121064.014.32%
603699纽威股份57.8631.12+0.99+1.74%2333913430.070.31%
688096京源环保9.42-118.33+0.16+1.73%41086.613881.9281.74%
603366日出东方10.0544.95+0.17+1.72%19199319156.542.36%
002349精华制药7.8729.05+0.13+1.68%14549711413.61.79%
688300联瑞新材62.5852.74+1.01+1.64%24789.5415498.281.03%
601890亚星锚链11.2836.07+0.18+1.62%31762735583.53.31%
688001华兴源创32.91-49.70+0.50+1.54%24398.478111.880.55%
301258富士莱35.1742.44+0.53+1.53%60022091.280.67%
301202朗威股份43.1264.20+0.64+1.51%2319310117.976.24%
300905宝丽迪37.4248.03+0.55+1.49%4199116034.453.02%
605167利柏特17.6936.41+0.26+1.49%256354485.550.57%
002426胜利精密4.12-17.92+0.06+1.48%83320033735.442.45%
300600国瑞科技14.60-82.07+0.21+1.46%449896548.231.53%
301040中环海陆37.96-24.89+0.53+1.42%5232219695.825.55%
300346南大光电55.35124.95+0.76+1.39%381842213349.25.82%
603922金鸿顺21.43194.53+0.29+1.37%353657591.671.97%
603387基蛋生物8.9221.67+0.12+1.36%551514899.111.09%
002645华宏科技15.65-60.72+0.21+1.36%15549124480.832.78%
688093世华科技35.4324.80+0.46+1.32%8700.873074.6510.33%
002747埃斯顿24.32-29.64+0.31+1.29%10743426084.731.37%
002547春兴精工4.02-20.40+0.05+1.26%29580911890.182.68%
605288凯迪股份136.16217.07+1.66+1.23%36824957.880.52%
002635安洁科技14.2766.75+0.17+1.21%410305855.941.04%
301115联检科技18.51111.13+0.22+1.20%249344637.192.05%
301012扬电科技28.61109.58+0.34+1.20%3894811091.091.98%
603876鼎胜新材18.5745.02+0.22+1.20%25010046251.882.69%
605258协和电子34.0943.23+0.40+1.19%104973575.131.19%
603380易德龙38.3527.80+0.44+1.16%82643166.480.52%
300295三六五网12.24-27.79+0.14+1.16%253443074.711.51%
000727冠捷科技2.63-20.26+0.03+1.15%40811010694.360.90%
301098金埔园林9.86-20.45+0.11+1.13%290062843.791.94%
300819聚杰微纤42.56107.51+0.47+1.12%4207417904.173.12%
002692远程股份5.6959.90+0.06+1.07%713834048.750.99%
300826测绘股份17.33196.50+0.18+1.05%183013164.191.08%
688698伟创电气93.4277.14+0.96+1.04%25398.6723828.521.19%
688046药康生物17.7350.34+0.18+1.03%22611.233981.9910.55%
002708光洋股份13.89104.91+0.14+1.02%553517658.151.07%
002550千红制药7.9723.74+0.08+1.01%841036674.350.89%
600862中航高科26.2634.94+0.26+1.00%20950454502.071.50%
300651金陵体育26.2191.88+0.25+0.96%226105882.192.59%
003015日久光电16.8253.69+0.16+0.96%462977799.721.87%
002530金财互联10.55182.02+0.10+0.96%901359501.341.30%
002652扬子新材4.27-105.62+0.04+0.95%1068614541.492.09%
301611珂玛科技128.69170.18+1.19+0.93%6422780872.414.38%
003043华亚智能53.10111.66+0.49+0.93%152038098.721.81%
603680今创集团15.1823.58+0.14+0.93%243973691.210.31%
603528多伦科技9.84-125.20+0.09+0.92%515935059.280.73%
000890法尔胜5.53-26.56+0.05+0.91%1110116120.732.65%
603283赛腾股份48.8527.59+0.44+0.91%6912133868.822.55%
605286同力天启38.9529.84+0.35+0.91%52782053.190.31%
002172澳洋健康4.4881.68+0.04+0.90%1375766168.861.80%
300806斯迪克54.08528.54+0.48+0.90%15904886169.385.03%
920699海达尔50.8529.19+0.45+0.89%1043532.1990.50%
300305裕兴股份6.80-6.67+0.06+0.89%484563290.811.51%
300190维尔利4.57-5.21+0.04+0.88%769473492.730.91%
603519立霸股份13.7421.93+0.12+0.88%138931908.660.52%
603206嘉环科技17.21106.28+0.15+0.88%127982198.270.42%
002463沪电股份72.2040.20+0.61+0.85%2652441925941.38%
603955大千生态28.90-169.91+0.24+0.84%57271651.90.42%
603985恒润股份16.94-24961.48+0.14+0.83%19712833513.944.47%
600400红豆股份2.42-12.05+0.02+0.83%2825006829.681.23%
300584海辰药业44.86120.22+0.37+0.83%199688919.542.43%
920593鼎智科技34.12188.91+0.28+0.83%128644383.1020.80%
300284苏交科7.4561.40+0.06+0.81%460053425.530.38%
300660江苏雷利53.0274.46+0.41+0.78%4242222613.540.95%
603163圣晖集成112.7382.92+0.87+0.78%2790232264.872.79%
301557常友科技96.0446.74+0.74+0.78%40723900.363.68%
000919金陵药业7.80151.07+0.06+0.78%708055495.491.14%
002947恒铭达45.7721.17+0.35+0.77%3638516742.151.89%
603406天富龙39.2534.66+0.30+0.77%79913121.012.18%
688329艾隆科技26.22386.77+0.20+0.77%8901.042330.4051.15%
688178万德斯25.17-18.46+0.19+0.76%3484.86871.17140.41%
300339润和软件50.00308.67+0.37+0.75%9864149220.931.27%
688685迈信林47.91107.29+0.35+0.74%11934.645692.2940.81%
301339通行宝15.0941.56+0.11+0.73%231223473.621.38%
603776永安行17.99-46.87+0.13+0.73%174983135.840.62%
603937丽岛新材13.09-59.93+0.09+0.69%153842011.10.74%
603629利通电子50.9671.17+0.35+0.69%312462160495.612.17%
002778中晟高科22.03-38.38+0.15+0.69%130172864.961.05%
688515裕太微-U117.80-49.80+0.80+0.68%7486.218810.7021.50%
688076ST诺泰34.8822.11+0.23+0.66%11659.324055.4790.37%
000570苏常柴Ａ6.13260.26+0.04+0.66%732584483.321.32%
600287苏豪时尚6.13107.77+0.04+0.66%246771508.330.56%
300933中辰股份9.28237.43+0.06+0.65%10853610111.41.98%
300725药石科技41.8048.59+0.27+0.65%3845616017.521.90%
688633星球石墨25.6228.21+0.16+0.63%3740.4960.51910.26%
300697电工合金17.7446.21+0.11+0.62%7202912852.332.17%
300240飞力达8.09-3710.22+0.05+0.62%408403293.481.12%
002309中利集团3.45-12.06+0.02+0.58%265215291886.4811.42%
300192科德教育20.8552.28+0.12+0.58%4998610356.331.54%
688232新点软件28.5482.39+0.16+0.56%29626.098553.2680.92%
002496*ST辉丰1.81-17.09+0.01+0.56%969801753.560.87%
603203快克智能38.0838.99+0.21+0.55%155105920.760.62%
603375盛景微38.59167.88+0.21+0.55%50451943.830.79%
001234泰慕士28.1277.11+0.15+0.54%50401413.470.55%
688013天臣医疗43.2143.25+0.23+0.54%6572.382832.1220.81%
300029*ST天龙5.69-30.96+0.03+0.53%271321530.271.35%
600513联环药业21.28-139.32+0.11+0.52%5355011429.961.88%
301290东星医疗29.21-137.02+0.15+0.52%75712205.511.11%
300172中电环保5.8850.68+0.03+0.51%9326954671.78%
688260昀冢科技30.17-19.05+0.15+0.50%14445.344374.3051.20%
920641格利尔20.29213.59+0.10+0.50%105082126.7982.31%
600377宁沪高速12.1913.17+0.06+0.49%373374532.050.10%
300907康平科技31.0444.69+0.15+0.49%55781726.780.58%
002367康力电梯8.3616.82+0.04+0.48%14485612222.881.82%
600919江苏银行10.485.62+0.05+0.48%40293042233.820.22%
688017绿的谐波227.20457.71+1.08+0.48%46567.7106645.52.54%
688758赛分科技19.2864.81+0.09+0.47%15042.922892.6880.50%
603879永悦科技6.44-16.42+0.03+0.47%562583631.331.57%
300500启迪设计13.00-58.41+0.06+0.46%136741774.690.82%
605218伟时电子19.9586.84+0.09+0.45%84401682.150.40%
003032*ST传智6.73-26.76+0.03+0.45%201531350.450.73%
301386未来电器27.1539.21+0.12+0.44%210285697.624.90%
603828ST柯利达6.89-38.30+0.03+0.44%150331033.220.25%
688631莱斯信息69.40178.33+0.30+0.43%5683.763940.0910.88%
603286日盈电子70.13-494.58+0.30+0.43%2425517166.22.10%
301215中汽股份7.0445.52+0.03+0.43%493163463.370.37%
600128苏豪弘业11.8263.72+0.05+0.42%220962596.770.90%
300670大烨智能7.11-35.09+0.03+0.42%343292436.121.53%
002585双星新材7.21-20.93+0.03+0.42%1126108097.421.27%
688186广大特材22.4122.13+0.09+0.40%24543.465499.260.88%
688030山石网科17.99-24.29+0.07+0.39%11588.332080.3270.64%
688450光格科技31.15-25.87+0.12+0.39%4603.791434.1140.94%
000518*ST四环2.60-24.77+0.01+0.39%453501181.280.44%
603276恒兴新材18.3793.50+0.07+0.38%91531685.561.21%
688105诺唯赞21.22-284.79+0.08+0.38%3747.47792.87710.09%
688558国盛智科32.5128.85+0.12+0.37%3792.831232.4640.29%
600533栖霞建设2.77-3.86+0.01+0.36%921922548.120.88%
688566吉贝尔28.7623.73+0.10+0.35%8075.732319.8530.40%
603982泉峰汽车8.99-8.95+0.03+0.33%357003201.581.05%
600908无锡银行6.045.72+0.02+0.33%822594959.630.41%
301061匠心家居88.7921.35+0.29+0.33%24132142.920.17%
603912佳力图9.27-250.10+0.03+0.32%10817010080.42.00%
002090金智科技12.4160.50+0.04+0.32%545986750.1691.38%
300610晨化股份12.4138.11+0.04+0.32%1515118790.94%
300927江天化学37.9120.12+0.12+0.32%140662540179.98%
600486扬农化工73.0324.03+0.23+0.32%2845921132.80.70%
603928兴业股份16.0153.80+0.05+0.31%189463039.220.72%
002239奥特佳3.2384.77+0.01+0.31%35959311588.281.10%
688350富淼科技32.82623.15+0.10+0.31%38172.5412834.392.66%
601456国联民生9.8631.75+0.03+0.31%11377311199.510.26%
603221爱丽家居13.1548.77+0.04+0.31%182962406.980.76%
301101明月镜片40.8743.60+0.12+0.29%115514697.020.61%
603339四方科技14.0327.81+0.04+0.29%139991966.080.45%
300873海晨股份24.6320.30+0.07+0.29%132593275.190.79%
603351威尔药业28.1825.86+0.08+0.28%3494983.920.26%
688657浩辰软件57.2353.67+0.16+0.28%2922.181668.3450.71%
301195北路智控36.3228.97+0.10+0.28%82653010.030.94%
002576通达动力18.2435.54+0.05+0.27%136612493.510.84%
920050爱舍伦36.8727.72+0.10+0.27%27961027.8751.54%
601128常熟银行7.385.83+0.02+0.27%15456211368.470.47%
600099林海股份11.39120.44+0.03+0.26%187742133.30.86%
600794保税科技3.8254.11+0.01+0.26%565622159.420.47%
600280中央商场3.88-24.90+0.01+0.26%1927247420.081.71%
002608江苏国信7.788.29+0.02+0.26%846736569.870.22%
688029南微医学82.0625.21+0.21+0.26%4949.744039.4480.26%
000910大亚圣象7.8755.14+0.02+0.25%241001899.150.44%
920735德源药业35.6018.93+0.09+0.25%79592827.4530.77%
603666亿嘉和31.68-36.13+0.08+0.25%157254987.060.77%
920509同惠电子36.4387.32+0.09+0.25%82343009.0110.98%
002221东华能源8.3033.72+0.02+0.24%458453788.90.31%
301502华阳智能47.4581.96+0.11+0.23%44092100.241.87%
301170锡南科技30.6527.28+0.07+0.23%44761372.171.33%
301310鑫宏业39.4146.93+0.09+0.23%49001929.920.98%
002380科远智慧30.7223.76+0.07+0.23%205146269.591.45%
920006晟楠科技26.42-248.44+0.06+0.23%48961292.2471.02%
002091江苏国泰8.8512.49+0.02+0.23%541604773.510.34%
688588凌志软件14.4259.33+0.03+0.21%17763.332560.0410.44%
002796世嘉科技43.54843.64+0.09+0.21%12435254061.735.46%
603183建研院4.8459.50+0.01+0.21%550122668.331.11%
603137恒尚节能14.7951.12+0.03+0.20%5805856.330.79%
688381帝奥微24.87-68.64+0.05+0.20%16776.494181.7390.88%
605099共创草坪40.6125.83+0.08+0.20%82543349.710.21%
603035常熟汽饰15.3314.47+0.03+0.20%179972758.820.49%
688697纽威数控15.4423.24+0.03+0.19%12470.161924.6440.27%
603326我乐家居10.3518.50+0.02+0.19%154381597.220.48%
600854春兰股份5.4423.67+0.01+0.18%315961715.30.61%
300881盛德鑫泰44.2226.36+0.08+0.18%147126414.592.56%
603416信捷电气56.1337.62+0.10+0.18%100525653.450.72%
301260格力博16.93-790.36+0.03+0.18%88991507.490.44%
301088戎美股份17.0046.09+0.03+0.18%63171070.880.34%
600805悦达投资5.7362.81+0.01+0.17%356272034.350.42%
601199江南水务5.9313.66+0.01+0.17%300881784.580.32%
300580贝斯特24.2440.43+0.04+0.17%297017225.590.63%
600406国电南瑞25.6125.75+0.04+0.16%27813270978.050.35%
300258精锻科技13.3757.73+0.02+0.15%489026548.010.86%
688755汉邦科技40.5149.78+0.06+0.15%1349.3546.47910.77%
603880南卫股份6.79-9.70+0.01+0.15%265151802.020.92%
300936中英科技42.42-897.20+0.06+0.14%53842294.091.13%
301181标榜股份43.6940.95+0.06+0.14%90764018.171.02%
603988中电电机29.79164.83+0.04+0.13%293338765.821.25%
300429强力新材15.00-44.67+0.02+0.13%9359714093.22.35%
002722物产金轮16.0725.18+0.02+0.12%152212449.580.80%
001205盛航股份16.2940.47+0.02+0.12%128072085.240.80%
002966苏州银行8.366.97+0.01+0.12%14187011822.820.32%
300354东华测试43.0147.94+0.05+0.12%71203071.10.88%
300331苏大维格45.24-190.27+0.05+0.11%5170823644.032.46%
301180万祥科技18.40-260.64+0.02+0.11%152752819.170.93%
001324长青科技19.6256.24+0.02+0.10%64881273.610.79%
301229纽泰格20.1494.58+0.02+0.10%102912074.60.80%
601009南京银行11.276.39+0.01+0.09%20146822769.590.16%
603097江苏华辰35.9158.57+0.03+0.08%206437388.61.29%
002787华源控股12.7143.62+0.01+0.08%315334005.411.26%
605376博迁新材104.11176.87+0.08+0.08%6189665116.952.37%
603787新日股份13.5553.39+0.01+0.07%93821269.770.41%
600562国睿科技29.1057.00+0.02+0.07%4100711894.090.33%
603990麦迪科技14.99-58.87+0.01+0.07%273294102.540.89%
603890春秋电子15.0722.80+0.01+0.07%549038315.161.20%
301226祥明智能31.50120.07+0.02+0.06%64672035.890.59%
600889南京化纤16.59-17.78+0.01+0.06%156292600.520.43%
603155新亚强17.1957.65+0.01+0.06%70271208.220.22%
603201常润股份17.6913.10+0.01+0.06%4258753.60.23%
301418协昌科技39.92187.41+0.02+0.05%35631427.341.21%
688218江苏北人22.18642.52+0.01+0.05%7683.8491710.2430.65%
603312西典新能46.5725.62+0.02+0.04%41481934.220.81%
301591肯特股份48.0356.20+0.02+0.04%111515359.933.29%
301072中捷精工24.40-49.11+0.01+0.04%54181319.070.81%
300926博俊科技29.8114.84+0.01+0.03%268528042.190.90%
688533上声电子32.4529.66+0.01+0.03%7201.432340.4020.44%
301287康力源46.4632.57+0.01+0.02%30871434.441.81%
000421南京公用7.0823.080.000.00%506173577.360.88%
000626远大控股7.75-20.290.000.00%235691822.920.47%
600268国电南自12.6128.700.000.00%9973012537.390.99%
600327大东方4.70258.650.000.00%584262735.290.66%
600475华光环能20.8135.070.000.00%8540317542.430.91%
600716凤凰股份4.38-29.040.000.00%500802179.970.54%
600527江南高纤2.31143.220.000.00%2474275707.841.43%
600981苏豪汇鸿3.4750.250.000.00%1388414800.130.62%
002245蔚蓝锂芯16.7826.920.000.00%10851618206.441.00%
002391长青股份6.45-37.580.000.00%444552875.50.96%
300135宝利国际4.09725.030.000.00%666572717.150.72%
300201海伦哲8.2231.070.000.00%13590111226.121.35%
002631德尔未来5.88-27.760.000.00%545853213.380.72%
603158腾龙股份10.9934.530.000.00%496805470.421.01%
300466赛摩智能10.19-71.360.000.00%305823115.480.68%
300522世名科技12.56788.370.000.00%150851892.360.57%
300420五洋自控4.10-126.490.000.00%1308295368.741.17%
603819神力股份12.79105.780.000.00%128661646.650.59%
603323苏农银行5.165.100.000.00%1207656224.390.60%
002866传艺科技19.95-113.960.000.00%6031912065.763.33%
002877智能自控9.62573.960.000.00%364463508.381.52%
603722阿科力39.33-131.360.000.00%29161148.50.30%
605333沪光股份29.3120.710.000.00%67441981.130.15%
920305*ST云创--------------
001236弘业期货10.15660.110.000.00%218332211.80.29%
920100三协电机65.6880.48-0.02-0.03%36552412.5882.14%
603507振江股份31.65102.56-0.01-0.03%3963212550.822.18%
688399硕世生物70.39-227.38-0.03-0.04%3668.372589.2780.44%
300717华信新材21.7439.21-0.01-0.05%91141989.330.89%
601799星宇股份148.7327.03-0.08-0.05%1725625748.890.60%
688502茂莱光学362.82337.73-0.20-0.06%2893.7710496.831.72%
603486科沃斯71.6625.78-0.04-0.06%2087115005.470.36%
301626苏州天脉175.70108.35-0.10-0.06%647511467.81.23%
688211中科微至33.45-17.43-0.02-0.06%2006.16671.57070.15%
300631久吾高科28.9244.51-0.02-0.07%118773450.970.99%
688690纳微科技28.2976.87-0.02-0.07%15249.774315.2780.38%
688800瑞可达82.1355.88-0.06-0.07%28087.423370.281.37%
301116益客食品11.74-16.02-0.01-0.09%167071953.910.37%
688580伟思医疗56.7543.15-0.05-0.09%5734.093240.1610.60%
920003中诚咨询32.1520.02-0.03-0.09%1355436.29311.02%
603660苏州科达10.32-29.93-0.01-0.10%756377714.241.32%
688670金迪克20.42-19.89-0.02-0.10%12520.372566.4341.02%
603042华脉科技19.49-229.83-0.02-0.10%11762223232.417.32%
300809华辰装备38.70207.73-0.04-0.10%114844455.230.76%
002546新联电子9.1010.86-0.01-0.11%25855923465.113.23%
601100恒立液压121.7358.21-0.14-0.11%6003974232.030.45%
603915国茂股份17.1441.64-0.02-0.12%262964517.050.40%
301106骏成科技33.3035.37-0.04-0.12%40001333.970.39%
601990南京证券7.9428.66-0.01-0.13%421613348.380.11%
688678福立旺23.26276.49-0.03-0.13%30019.376998.991.09%
300836佰奥智能59.7692.41-0.08-0.13%46842806.80.74%
301560众捷汽车37.3551.04-0.05-0.13%73692753.453.03%
002976瑞玛精密28.713194.01-0.04-0.14%78622254.491.18%
603111康尼机电7.1116.86-0.01-0.14%201261430.750.24%
301003江苏博云48.4138.61-0.07-0.14%49112370.120.65%
300782卓胜微75.58-208.06-0.11-0.15%2891921882.650.65%
603530神马电力47.4054.98-0.07-0.15%166047827.7910.39%
300549优德精密19.65269.82-0.03-0.15%118192323.461.17%
601222林洋能源6.2463.74-0.01-0.16%47478329725.712.30%
603125常青科技17.9348.08-0.03-0.17%112372018.521.11%
300664鹏鹞环保5.7419.77-0.01-0.17%446442562.60.59%
603205健尔康28.4643.03-0.05-0.18%2729777.030.66%
300598诚迈科技44.77-87.10-0.08-0.18%213349541.980.98%
920946森萱医药11.0534.67-0.02-0.18%117301297.6540.27%
301491汉桑科技56.8533.58-0.11-0.19%48632766.111.70%
603707健友股份9.9724.79-0.02-0.20%768677680.990.48%
600557康缘药业14.7929.76-0.03-0.20%290434302.780.51%
920339恒太照明9.8635.44-0.02-0.20%3085304.03230.20%
600925苏能股份4.70100.80-0.01-0.21%485902277.640.30%
301186超达装备49.7530.75-0.11-0.22%47522370.990.63%
603041美思德13.4978.03-0.03-0.22%186792513.961.02%
300694蠡湖股份13.1290.84-0.03-0.23%238783135.441.10%
688478晶升股份39.11-455.04-0.09-0.23%9802.663835.8540.95%
688257新锐股份51.6961.74-0.12-0.23%33066.7817303.781.31%
000936华西股份8.3624.26-0.02-0.24%808586791.030.91%
301187欧圣电气24.5631.42-0.06-0.24%57241410.860.22%
688022瀚川智能16.33-3.85-0.04-0.24%14901.072436.3620.85%
688273麦澜德44.7444.07-0.11-0.25%5744.342558.1991.56%
688259创耀科技42.9158.23-0.11-0.26%9185.83958.6650.82%
688055龙腾光电3.86-63.68-0.01-0.26%34820.781347.380.10%
603066音飞储存11.21501.39-0.03-0.27%8450950.550.29%
002883中设股份11.14-49.23-0.03-0.27%199342225.231.30%
300320海达股份10.7930.62-0.03-0.28%10694511660.282.20%
600682南京新百7.1643.60-0.02-0.28%641594591.590.55%
300709精研科技39.3642.88-0.11-0.28%192797631.231.29%
688358祥生医疗35.6629.40-0.10-0.28%4682.741671.7720.42%
300421力星股份28.49149.16-0.08-0.28%7236020690.373.14%
603262技源集团28.0072.57-0.08-0.28%39141097.420.98%
605183确成股份20.9815.61-0.06-0.29%67061410.60.16%
300655晶瑞电材17.11-353.80-0.05-0.29%25792544615.962.42%
688137近岸蛋白44.43-47.96-0.13-0.29%3104.591375.2880.95%
603307扬州金泉42.5223.99-0.13-0.30%28471209.921.67%
688113联测科技44.6928.02-0.14-0.31%4918.952212.2140.76%
300507苏奥传感9.4566.49-0.03-0.32%451044268.560.58%
920278鹿得医疗9.4561.45-0.03-0.32%6285593.53760.85%
301023奕帆传动47.1245.60-0.15-0.32%112185306.482.68%
300217东方电热6.2649.05-0.02-0.32%53542133660.724.36%
603136天目湖12.3432.52-0.04-0.32%199602449.560.74%
300160秀强股份6.0422.37-0.02-0.33%683184123.340.90%
688295中复神鹰29.98-508.04-0.10-0.33%22099.056633.6690.25%
603065宿迁联盛8.94102.54-0.03-0.33%168541505.440.86%
600064南京高科8.896.62-0.03-0.34%548914868.930.32%
688182灿勤科技32.59138.70-0.11-0.34%18348.476005.90.46%
920035精创电气38.2237.43-0.13-0.34%1530587.12731.18%
300964本川智能58.77127.45-0.20-0.34%89705276.031.60%
301656联合动力26.4154.96-0.09-0.34%136963619.810.82%
601860紫金银行2.826.99-0.01-0.35%2975338396.380.84%
300644南京聚隆33.6028.82-0.12-0.36%90263040.481.04%
688531日联科技72.7473.86-0.26-0.36%9969.497305.450.93%
601007金陵饭店8.36109.29-0.03-0.36%459713820.11.18%
600713南京医药5.5713.74-0.02-0.36%450492505.980.35%
002293罗莱生活10.5917.27-0.04-0.38%356683770.930.43%
002559亚威股份10.4376.23-0.04-0.38%490155117.240.97%
301601惠通科技28.3695.53-0.11-0.39%46731326.80.55%
603518锦泓集团10.2713.71-0.04-0.39%341053505.530.99%
920245威博液压28.1982.41-0.11-0.39%1445408.05070.38%
002040南京港10.2429.48-0.04-0.39%331653393.610.68%
301090华润材料7.64-27.32-0.03-0.39%261881995.630.18%
920547无锡晶海25.3537.34-0.10-0.39%2156547.29030.57%
603028赛福天10.07-18.06-0.04-0.40%280922831.860.99%
688231隆达股份30.1096.16-0.12-0.40%31397.889392.5911.27%
920089禾昌聚合19.9818.93-0.08-0.40%82871660.9230.89%
002483润邦股份7.4014.44-0.03-0.40%511143794.820.58%
920149旭杰科技12.30-24.04-0.05-0.40%5992739.10130.95%
002395双象股份19.679.22-0.08-0.41%190623744.530.71%
301179泽宇智能17.1747.92-0.07-0.41%108091855.960.46%
920834三维装备14.6939.81-0.06-0.41%2722400.94740.43%
002808*ST恒久4.86-23.88-0.02-0.41%7893382.970.48%
603382海阳科技31.2541.11-0.13-0.41%2214692.670.61%
920790联迪信息33.46413.26-0.14-0.42%49821676.8930.92%
688693锴威特40.40-27.52-0.17-0.42%5087.212055.4091.31%
688711宏微科技30.69-497.60-0.13-0.42%23317.137184.941.09%
920121江天科技42.3125.85-0.18-0.42%1488630.58441.25%
002807江阴银行4.705.29-0.02-0.42%2016999470.740.82%
603688石英股份42.25146.88-0.18-0.42%7207430443.261.33%
603359东珠生态6.95-4.60-0.03-0.43%370752582.210.83%
301210金杨精密39.9485.84-0.18-0.45%3283613272.187.55%
920002万达轴承102.8377.68-0.47-0.45%19031962.6140.61%
688496清越科技6.53-45.93-0.03-0.46%29169.311900.2651.23%
603400华之杰58.4936.05-0.27-0.46%27481612.371.37%
603829洛凯股份25.9442.52-0.12-0.46%7885720514.914.23%
600901江苏金租6.4511.82-0.03-0.46%971176260.510.17%
688390固德威79.621815.41-0.38-0.47%28906.4423131.191.19%
000581威孚高科20.8013.11-0.10-0.48%259205400.470.33%
603693江苏新能12.4829.03-0.06-0.48%519756520.180.58%
603248锡华科技22.8652.73-0.11-0.48%118752714.541.71%
300707威唐工业18.56138.94-0.09-0.48%366396831.382.56%
300382斯莱克13.90-83.96-0.07-0.50%432436035.590.67%
301016雷尔伟26.9889.51-0.14-0.52%344059412.221.66%
603313梦百合9.6133.75-0.05-0.52%475164567.820.83%
301587中瑞股份24.8579.37-0.13-0.52%64441603.520.88%
300260新莱应材53.45125.60-0.28-0.52%4579924683.681.59%
601555东吴证券9.4813.58-0.05-0.52%15612814837.240.31%
603117万林物流5.57477.92-0.03-0.54%801114447.991.34%
301360荣旗科技83.92141.23-0.46-0.55%54434559.32.14%
603900莱绅通灵9.09-45.28-0.05-0.55%542804961.51.59%
301078孩子王10.8852.96-0.06-0.55%23415825391.421.87%
002182宝武镁业18.04191.75-0.10-0.55%9401416988.941.09%
600973宝胜股份7.18-37.11-0.04-0.55%1111498003.280.81%
920694中裕科技19.5924.65-0.11-0.56%1804354.98690.29%
002409雅克科技89.8846.55-0.51-0.56%4032836249.081.27%
601008连云港5.2842.67-0.03-0.56%263361391.520.21%
300856科思股份13.9952.72-0.08-0.57%247293458.560.54%
002394联发股份13.9813.53-0.08-0.57%353044943.241.09%
603332苏州龙杰13.9655.72-0.08-0.57%149252089.090.69%
601688华泰证券22.6613.14-0.13-0.57%14678733399.680.20%
603273天元智能19.16127.51-0.11-0.57%129342480.622.31%
688176亚虹医药-U12.19-19.22-0.07-0.57%26261.383199.7680.60%
920057百甲科技6.94-257.12-0.04-0.57%7747539.14480.67%
301238瑞泰新材20.62285.65-0.12-0.58%225674664.880.31%
002998优彩资源8.5680.66-0.05-0.58%339032904.671.27%
920720吉冈精密13.6562.39-0.08-0.58%6371869.32980.87%
301272英华特43.9965.06-0.26-0.59%35291559.521.13%
920642通易航天15.07-279.73-0.09-0.59%92661395.040.93%
920436大地电气16.70-32.58-0.10-0.60%2670446.80670.30%
300575中旗股份6.65-20.70-0.04-0.60%520693463.581.52%
688226威腾电气38.94-14626.42-0.24-0.61%11719.424562.2160.62%
688371菲沃泰20.93149.83-0.13-0.62%5601.211174.8720.17%
300554三超新材25.61-25.74-0.16-0.62%153373934.191.94%
688607康众医疗53.96878.29-0.34-0.63%13682.447346.2211.55%
002304洋河股份55.3140.26-0.35-0.63%3901321561.970.26%
002839张家港行4.725.87-0.03-0.63%1069985065.660.44%
301006迈拓股份18.8329.73-0.12-0.63%82141552.570.98%
600398海澜之家6.2514.20-0.04-0.64%957125978.450.20%
601952苏垦农发9.3223.20-0.06-0.64%570485317.680.41%
600746江苏索普7.7368.63-0.05-0.64%255721974.80.22%
600389江山股份24.6022.16-0.16-0.65%309887626.920.72%
920663明阳科技16.6030.10-0.11-0.66%1785297.45180.28%
301155海力风电71.4647.66-0.48-0.67%94116738.20.76%
300402宝色股份22.1390.53-0.15-0.67%238395273.890.98%
000035中国天楹5.8660.88-0.04-0.68%1257827350.360.54%
603370华新精科49.5648.82-0.34-0.68%78183892.622.28%
920158长江能科15.9550.17-0.11-0.68%67091074.1231.76%
920068天工股份18.82114.32-0.13-0.69%91041715.4691.45%
600250南京商旅11.51140.07-0.08-0.69%341913921.541.10%
601700风范股份5.63235.38-0.04-0.71%1105156216.360.97%
603906龙蟠科技18.13-28.02-0.13-0.71%370116735.630.65%
301505苏州规划24.98135.22-0.18-0.72%159173965.032.12%
603488展鹏科技9.67-91.83-0.07-0.72%378113671.561.29%
002255海陆重工12.2822.38-0.09-0.73%8358010292.821.31%
601010文峰股份2.6746.24-0.02-0.74%1199213205.20.65%
920802保丽洁15.9354.50-0.12-0.75%4046647.60131.83%
301393昊帆生物54.3042.82-0.41-0.75%43782392.611.04%
688147微导纳米72.33102.81-0.55-0.75%27324.4319576.010.59%
002223鱼跃医疗39.2322.60-0.30-0.76%2667310448.010.28%
301329信音电子24.6859.85-0.19-0.76%139263451.893.24%
603344星德胜31.0031.09-0.24-0.77%72262251.071.34%
301076新瀚新材43.75116.44-0.34-0.77%149526554.291.36%
001332锡装股份56.8025.41-0.45-0.79%47592708.670.99%
603092德力佳67.9934.79-0.54-0.79%57383912.161.72%
920363莱赛激光18.75-361.26-0.15-0.79%61221150.4651.20%
301421波长光电94.80343.81-0.76-0.80%1262912047.692.73%
002081金螳螂3.7421.71-0.03-0.80%1550375801.260.59%
920221易实精密16.1733.80-0.13-0.80%3172515.35630.51%
688106金宏气体22.24100.44-0.18-0.80%30522.556823.2990.63%
300537广信材料25.87-90.66-0.21-0.81%9193924109.476.05%
300555ST路通14.72-51.07-0.12-0.81%109281608.890.55%
300304云意电气13.4527.79-0.11-0.81%10775914589.031.26%
601975招商南油3.6614.13-0.03-0.81%66976624352.111.43%
688535华海诚科123.23469.58-1.02-0.82%13365.9216548.322.55%
000425徐工机械11.7620.94-0.10-0.84%33578239526.770.37%
301010晶雪节能23.29116.30-0.20-0.85%91922147.130.85%
688103国力电子62.70100.32-0.54-0.85%4911.333084.3860.52%
601500通用股份4.6370.66-0.04-0.86%656793049.030.41%
002156通富微电48.4274.56-0.42-0.86%376358183612.52.48%
300753爱朋医疗33.42-938.04-0.29-0.86%3389811347.933.86%
688097博众精工42.9440.21-0.38-0.88%35928.1615503.460.81%
603810丰山集团16.8397.65-0.15-0.88%111701887.260.68%
300761立华股份20.1326.04-0.18-0.89%223294494.010.36%
300885海昌新材26.8297.72-0.24-0.89%295077936.181.77%
002077大港股份16.74218.70-0.15-0.89%7824813157.721.35%
688116天奈科技46.6864.89-0.42-0.89%23927.0411217.730.65%
002075沙钢股份5.5442.16-0.05-0.89%1630959042.790.74%
001400江顺科技109.7859.36-1.00-0.90%1316414553.658.78%
301518长华化学40.3758.24-0.37-0.91%76943131.631.44%
603179新泉股份83.8646.82-0.77-0.91%4874641109.530.96%
605300佳禾食品11.88197.86-0.11-0.92%224192665.550.49%
000551创元科技15.1228.46-0.14-0.92%8748013423.641.81%
600970中材国际10.739.39-0.10-0.92%687527375.910.31%
002333罗普斯金6.2884.20-0.06-0.95%470922973.180.72%
000777中核科技25.0342.62-0.24-0.95%4612111571.921.20%
300141和顺电气15.48-88.26-0.15-0.96%476067430.861.87%
301163宏德股份30.8469.84-0.30-0.96%40891266.240.75%
688503聚和材料88.3790.66-0.86-0.96%174467.9153112.68.68%
603299苏盐井神11.2816.84-0.11-0.97%287313242.790.37%
600584长电科技46.3055.72-0.46-0.98%281101131381.51.57%
603655朗博科技43.07110.76-0.43-0.99%68352955.010.64%
603161科华控股15.8633.43-0.16-1.00%193893082.911.02%
688426康为世纪25.71-21.00-0.26-1.00%5732.671467.5811.49%
688689银河微电31.2254.95-0.32-1.01%8275.042595.8730.64%
600710苏美达11.6211.20-0.12-1.02%669927786.1690.51%
920262太湖雪25.1747.72-0.26-1.02%3173804.37521.02%
301687新广益58.8966.53-0.61-1.03%101976031.653.45%
300715凯伦股份12.52-9.86-0.13-1.03%284933573.780.89%
301665泰禾股份29.5228.46-0.31-1.04%108613211.592.84%
301058中粮科工11.3224.54-0.12-1.05%453025141.160.88%
002160常铝股份5.62115.33-0.06-1.06%1664839414.671.62%
920005鼎佳精密39.5845.47-0.43-1.07%42681693.4361.99%
603355莱克电气32.0418.89-0.35-1.08%89992884.760.16%
605319无锡振华25.2119.79-0.28-1.10%367489252.281.22%
300777中简科技42.1644.67-0.47-1.10%8489135799.182.00%
300128锦富技术7.13-33.81-0.08-1.11%1228078762.080.95%
301266宇邦新材49.00119.91-0.55-1.11%3133615190.933.00%
603585苏利股份20.3831.80-0.23-1.12%135472770.810.74%
603016新宏泰35.0278.30-0.40-1.13%207527287.221.40%
920422润普食品13.0954.37-0.15-1.13%6540859.96540.99%
920392佳合科技26.03108.49-0.30-1.14%52661373.1281.45%
688386泛亚微透96.8071.47-1.12-1.14%7370.217110.3710.81%
002104恒宝股份18.10313.36-0.21-1.15%9896817980.681.65%
300959线上线下92.68347.73-1.08-1.15%1231811486.172.35%
688355明志科技20.5944.33-0.24-1.15%6669.71383.0650.54%
688003天准科技75.81119.58-0.89-1.16%10726.428181.2550.55%
605111新洁能44.8542.64-0.53-1.17%6852931002.21.65%
605389长龄液压75.3195.58-0.89-1.17%49853765.080.37%
300975商络电子15.0865.29-0.18-1.18%20218830574.144.11%
920418苏轴股份27.4929.49-0.33-1.19%76242101.1220.49%
002564天沃科技7.4784.22-0.09-1.19%454433401.350.53%
002802洪汇新材13.8855.29-0.17-1.21%283703940.171.57%
001373翔腾新材43.23-173.15-0.53-1.21%32541408.230.98%
002024ST易购1.60174.96-0.02-1.23%1961843131.60.21%
920204沪江材料17.5581.95-0.22-1.24%2451432.64760.49%
603013亚普股份25.0223.40-0.32-1.26%177024458.260.35%
301026浩通科技31.2736.73-0.40-1.26%213266710.031.87%
688605先锋精科66.2566.80-0.85-1.27%16274.3110834.581.50%
688508芯朋微66.9041.45-0.86-1.27%28181.9119025.642.15%
601218吉鑫科技5.4448.73-0.07-1.27%1147476259.391.18%
688661和林微纳84.88333.41-1.10-1.28%21674.9918470.081.43%
603078江化微24.53103.77-0.32-1.29%14109435017.223.66%
600300维维股份3.7715.00-0.05-1.31%27076610161.421.67%
688048长光华芯140.42-1606.63-1.87-1.31%77117.011106934.37%
600501航天晨光27.02-35.17-0.36-1.31%7972521523.361.86%
601512中新集团9.6718.24-0.13-1.33%266362580.860.18%
600510黑牡丹9.5393.55-0.13-1.35%481994604.710.47%
603291联合水务10.8056.17-0.15-1.37%512395564.373.94%
688258卓易信息138.08209.35-1.92-1.37%24410.1233603.412.81%
300618寒锐钴业44.5350.56-0.62-1.37%3967417782.341.46%
301063海锅股份26.5246.58-0.37-1.38%99302649.251.03%
688261东微半导89.75189.19-1.26-1.38%12110.0410959.560.99%
920396常辅股份34.0762.18-0.48-1.39%67622310.2621.32%
600736苏州高新7.0947.42-0.10-1.39%19220513760.331.67%
688536思瑞浦181.71910.55-2.59-1.41%14334.6626299.141.06%
300864南大环境22.4422.94-0.32-1.41%104752354.740.66%
300416苏试试验18.2238.63-0.26-1.41%7628013927.11.51%
920950迅安科技18.2028.72-0.26-1.41%1392254.30470.39%
920371欧福蛋业11.1537.69-0.16-1.41%133281492.9890.69%
301559中集环科17.9848.31-0.26-1.43%212803845.622.36%
603369今世缘32.8414.24-0.48-1.44%4036313282.020.32%
600282南钢股份5.4512.52-0.08-1.45%18099398860.29%
301278快可电子39.41117.93-0.58-1.45%252019964.384.90%
600305恒顺醋业8.1160.25-0.12-1.46%731965955.950.66%
002540亚太科技7.3822.69-0.11-1.47%843506251.520.97%
601388怡球资源4.02228.13-0.06-1.47%40672816478.311.85%
688060云涌科技48.75-60.05-0.73-1.48%3842.641883.1740.64%
603185弘元绿能27.04-22.20-0.41-1.49%11002129852.71.62%
603626科森科技26.25-40.73-0.40-1.50%434445117408.97.83%
300623捷捷微电32.6855.80-0.50-1.51%13298243849.761.73%
688052纳芯微175.79-210.73-2.71-1.52%8109.82914416.740.57%
300228富瑞特装10.3623.28-0.16-1.52%23912124794.294.26%
920014特瑞斯12.9037.20-0.20-1.53%218132832.2633.25%
603916苏博特13.3851.20-0.21-1.55%20933827941.554.98%
600770综艺股份6.96185.15-0.11-1.56%29475320608.432.27%
301168通灵股份43.64115.66-0.69-1.56%96084191.281.01%
301036双乐股份35.1548.07-0.56-1.57%3504412442.844.98%
300708聚灿光电9.8544.24-0.16-1.60%14302914154.982.01%
688757胜科纳米30.75149.17-0.50-1.60%5818.431800.9811.66%
603018华设集团7.9616.19-0.13-1.61%1030468208.261.51%
603090宏盛股份70.47106.82-1.16-1.62%135599630.321.36%
300509新美星15.1746.11-0.25-1.62%582548941.292.36%
000525红太阳6.6195.91-0.11-1.64%107179173906.79.64%
920665科强股份13.6940.18-0.23-1.65%95571313.2791.49%
688601力芯微51.51127.24-0.88-1.68%19318.299972.0181.44%
603966法兰泰克12.8523.85-0.22-1.68%562807256.521.42%
920026卓兆点胶36.7685.62-0.64-1.71%40861511.2031.10%
600105永鼎股份27.45120.44-0.48-1.72%1286899363926.28.80%
002274华昌化工6.25-348.41-0.11-1.73%981216157.51.05%
603212赛伍技术17.77-25.37-0.32-1.77%40035272059.919.15%
300641正丹股份20.5410.38-0.37-1.77%7133914662.741.36%
600775南京熊猫14.39-73.20-0.26-1.77%17226524894.132.56%
300952恒辉安防45.9375.89-0.83-1.78%2236510331.942.13%
300337银邦股份14.72995.91-0.27-1.80%17892026397.342.52%
300585奥联电子17.86-1120.42-0.33-1.81%259554657.861.62%
688353华盛锂电101.06-110.44-1.92-1.86%24615.224855.611.54%
300215电科院9.46-417.64-0.18-1.87%26242424903.125.25%
920007酉立智能72.7429.91-1.39-1.88%48513546.9924.56%
300450先导智能57.45104.15-1.10-1.88%262553152713.81.68%
688539高华科技46.93139.78-0.91-1.90%19189.869040.5191.83%
603489八方股份29.3586.63-0.58-1.94%135303996.70.58%
603017中衡设计12.5284.92-0.25-1.96%510406419.241.85%
300798锦鸡股份9.95-253.60-0.20-1.97%46509347140.7612.19%
600078澄星股份11.31-74.32-0.23-1.99%10299511726.951.55%
300051琏升科技10.23-28.35-0.21-2.01%14301914633.693.89%
300617安靠智电48.8166.74-1.01-2.03%4612822575.453.32%
688472阿特斯15.4043.78-0.32-2.04%332384.651458.272.47%
688809强一股份330.66121.78-6.96-2.06%8330.0127823.653.42%
300827上能电气36.1046.98-0.76-2.06%7865228514.012.04%
605089味知香28.8854.82-0.62-2.10%108833148.590.79%
600667太极实业9.6734.51-0.21-2.13%61610760167.492.95%
002734利民股份19.5422.13-0.43-2.15%16307231922.773.75%
920931无锡鼎邦14.0372.08-0.31-2.16%135951902.4424.72%
000816智慧农业3.61-76.10-0.08-2.17%45059916333.283.14%
301636泽润新能105.5079.52-2.38-2.21%4189042505.126.24%
300279和晶科技9.2669.80-0.21-2.22%17233216065.853.54%
002531天顺风能9.16-941.16-0.21-2.24%36079733002.482.02%
688337普源精电41.36110.10-0.95-2.25%18404.427670.4770.99%
301378通达海40.88-75.88-0.94-2.25%2848211716.916.20%
600370三房巷2.58-15.17-0.06-2.27%2467726388.150.63%
603800洪田股份39.0886.21-0.91-2.28%170636746.70.82%
301137哈焊华通51.10187.23-1.21-2.31%3420017589.541.88%
688408中信博48.4232.57-1.16-2.34%29149.5614219.441.33%
605123派克新材117.8256.11-2.91-2.41%4325850712.593.57%
300373扬杰科技80.3033.38-2.01-2.44%8135265989.661.50%
688375国博电子118.70166.32-3.02-2.48%23915.828764.670.40%
688599天合光能20.60-7.10-0.54-2.55%438829.890824.031.87%
300682朗新科技18.61-65.86-0.49-2.57%16668231167.771.62%
920662方盛股份28.0799.94-0.74-2.57%63381793.7232.51%
002513蓝丰生化7.55-19.60-0.20-2.58%1209519207.334.18%
300261雅本化学7.30-33.82-0.20-2.67%24875918174.012.64%
300447全信股份20.90-698.88-0.58-2.70%11211723432.15.57%
601155新城控股17.23143.03-0.48-2.71%12894922440.140.57%
300265通光线缆16.82291.11-0.47-2.72%55015793974.7711.77%
301093华兰股份85.75277.98-2.43-2.76%4462738605.892.84%
301285鸿日达73.45-271.85-2.10-2.78%135389995.4091.72%
603269海鸥股份12.5236.40-0.36-2.80%769459593.932.49%
603059倍加洁40.66-97.24-1.17-2.80%96383960.130.96%
603878武进不锈8.59115.07-0.25-2.83%17000914556.513.03%
688170德龙激光40.37-139.01-1.19-2.86%25930.8110572.952.51%
002015协鑫能科12.8932.43-0.38-2.86%1130385146213.66.96%
688448磁谷科技67.75121.19-2.02-2.90%14976.0610223.773.12%
603389*ST亚振43.38-119.98-1.30-2.91%140896183.790.54%
688376美埃科技65.3047.92-1.98-2.94%12929.348579.7850.96%
601133柏诚股份17.4749.45-0.53-2.94%10195918129.986.83%
002290禾盛新材57.2891.00-1.83-3.10%2302013375.670.93%
301125腾亚精工20.72478.02-0.68-3.18%236874954.531.88%
300721怡达股份16.83-29.29-0.56-3.22%10378817691.87.50%
603958哈森股份20.89-62.39-0.70-3.24%6944614658.143.17%
603358华达科技49.4955.60-1.69-3.30%2570112825.630.57%
920284灵鸽科技39.16-139.20-1.34-3.31%2584010107.723.81%
300342天银机电48.58347.63-1.71-3.40%310951150678.87.42%
688429时创能源17.25-17.69-0.63-3.52%63842.1511106.365.33%
300390天华新能44.60-865.55-1.66-3.59%251965112425.13.75%
920046亿能电力27.07208.39-1.01-3.60%5977816247.489.33%
000301东方盛虹12.53-110.25-0.47-3.62%17810522489.240.27%
920914远航精密28.0242.08-1.08-3.71%206195879.6192.07%
603929亚翔集成143.2347.80-6.04-4.05%3403349912.681.60%
300394天孚通信285.64121.18-12.26-4.12%2220576486642.86%
300970华绿生物22.71721.76-1.00-4.22%297206812.6093.12%
300842帝科股份112.76169.66-5.24-4.44%7392083063.485.70%
002201九鼎新材12.87107.38-0.63-4.67%42602155318.377.08%
688205德科立169.45417.30-9.14-5.12%52759.5492041.43.33%
688262国芯科技41.98-78.09-2.27-5.13%182968.678130.765.45%
300751迈为股份304.02102.27-16.55-5.16%651942022153.37%
002471中超控股10.19-352.50-0.56-5.21%2695730279967.720.08%
603334丰倍生物55.4051.48-3.23-5.51%3926021654.2112.64%
002165红宝丽12.79188.60-0.81-5.96%1289942168471.217.73%
300757罗博特科406.30-830.04-26.70-6.17%64250270256.44.26%
300393中来股份10.00-11.46-0.70-6.54%1148849117268.812.02%
920167同享科技22.46-163.40-1.61-6.69%9815622107.6315.02%
300982苏文电能24.24555.50-1.92-7.34%15085336909.227.78%
688516奥特维106.0365.71-8.48-7.41%128453139202.34.08%
600481双良节能10.33-14.47-0.87-7.77%1893139198576.710.10%
603052可川科技62.26342.83-5.48-8.09%11614774503.726.18%

转至磁谷科技（688448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。