中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一博科技(301366)广东省上涨家数:427下跌家数:428平均涨幅:+0.13%平均换手:2.16%总成交额:1931.57亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创25.72-34.29+4.29+20.02%29814174635.8518.94%
000056皇庭国际2.41-1.01+0.22+10.05%251985459324.5227.88%
000070特发信息16.12-36.38+1.47+10.03%353859563393.98%
002723小崧股份10.56-13.69+0.96+10.00%602896366.471.90%
600589大位科技11.45388.95+1.04+9.99%32722337467.082.21%
002806华锋股份16.1048.66+1.46+9.97%21440034310.2412.31%
002429兆驰股份11.3741.84+1.03+9.96%41743447462.190.92%
688683莱尔科技39.50149.85+3.20+8.82%32306.0912443.542.08%
688343云天励飞-U90.40-71.98+6.85+8.20%180377.3159854.76.82%
688025杰普特229.4993.54+16.74+7.87%51065.45114366.25.37%
002294信立泰52.7087.35+3.71+7.57%9334947965.070.84%
300589江龙船艇21.00-159.16+1.42+7.25%43805989882.8718.91%
002905金逸影视14.64150.57+0.97+7.10%36859652701.0510.55%
603328依顿电子12.4326.53+0.81+6.97%52977465574.985.31%
300043星辉娱乐7.51226.98+0.48+6.83%128668392785.9410.35%
300814中富电路82.60454.66+5.05+6.51%9188474582.64.80%
301323新莱福58.3543.13+3.14+5.69%3723621932.875.50%
301002崧盛股份40.23-209.73+2.16+5.67%10425640645.6812.50%
301628强达电路105.6861.60+5.61+5.61%3663838570.3711.23%
688759必贝特-U44.79-205.61+2.37+5.59%27264.8711982.055.87%
002181粤传媒12.6879.88+0.65+5.40%837308103354.87.38%
002876三利谱28.17101.32+1.40+5.23%9737127434.356.54%
002215诺普信11.9217.81+0.59+5.21%34051639714.074.24%
000534万泽股份33.2975.76+1.61+5.08%20313665968.744.06%
002620ST瑞和6.28-17.72+0.30+5.02%584543597.851.85%
002292奥飞娱乐10.36-50.07+0.47+4.75%1143289116824.211.23%
301362民爆光电96.3052.05+4.30+4.67%6989565051.6123.56%
002210飞马国际3.33955.57+0.14+4.39%114264137627.44.30%
601900南方传媒15.5612.13+0.65+4.36%21097232297.882.39%
002815崇达技术15.3960.65+0.64+4.34%40473361893.345.21%
603268*ST松发89.1077.19+3.70+4.33%3384129897.592.73%
301588美新科技25.9467.83+1.04+4.18%328208333.964.47%
000823超声电子14.8632.36+0.59+4.13%29465743978.445.49%
002683广东宏大50.3442.45+1.92+3.97%9682047991.51.46%
002842翔鹭钨业31.39-1937.63+1.19+3.94%325186101638.312.11%
688662富信科技58.14128.62+2.19+3.91%52014.4230671.235.89%
300606金太阳35.43-309.82+1.31+3.84%19806671657.8816.83%
002957科瑞技术30.0757.03+1.11+3.83%30042590651.527.18%
301458钧崴电子36.4875.65+1.33+3.78%5501420153.774.68%
300556丝路视觉22.04-9.93+0.80+3.77%7725116872.047.22%
688617惠泰医疗237.9943.69+8.61+3.75%10145.3923964.20.72%
300921南凌科技31.22164.84+1.07+3.55%25364979790.4822.11%
300094国联水产4.11-3.17+0.14+3.53%91314437006.728.26%
300770新媒股份48.1014.77+1.61+3.46%7720536860.653.39%
002822ST中装3.65-4.75+0.12+3.40%1995367300.771.86%
688132邦彦技术19.99-28.43+0.65+3.36%15369.733016.1241.42%
688388嘉元科技44.56-351.99+1.44+3.34%176077.179329.84.13%
600685中船防务33.1855.50+1.07+3.33%15765351623.641.92%
300533冰川网络35.9811.69+1.14+3.27%7237625630.774.39%
300408三环集团55.9642.13+1.77+3.27%178648100049.50.96%
002575群兴玩具8.28-173.42+0.26+3.24%84783869829.6114.48%
301111粤万年青23.24-205.81+0.72+3.20%10760625068.346.73%
300639凯普生物7.43-9.23+0.23+3.19%44530932915.837.01%
301377鼎泰高科179.67218.60+5.53+3.18%2078937304.652.93%
002141贤丰控股4.00-57.13+0.12+3.09%28403511398.82.79%
002831裕同科技31.3719.57+0.94+3.09%3704911551.920.73%
300925法本信息22.4290.65+0.67+3.08%13272129623.383.80%
002881美格智能47.7879.47+1.39+3.00%4491821179.742.47%
000014沙河股份14.96-57.79+0.43+2.96%33324150016.5213.77%
002130沃尔核材28.1234.93+0.80+2.93%569823159512.24.98%
002856美芝股份16.13-9.06+0.45+2.87%461677428.753.73%
300852四会富仕46.4750.25+1.27+2.81%6169928844.93.98%
002482广田集团1.84-58.53+0.05+2.79%63965911659.81.71%
688327云从科技-UW15.96-33.38+0.43+2.77%17496727578.512.10%
002425凯撒文化4.10-7.27+0.11+2.76%27062510997.212.83%
920375派诺科技14.5895.29+0.39+2.75%327644848.5715.05%
600673东阳光32.19100.08+0.86+2.74%396462128532.71.32%
002789*ST建艺10.50-1.43+0.28+2.74%254822639.671.63%
002301齐心集团8.07130.34+0.21+2.67%18082914547.482.52%
001212中旗新材50.87-2988.77+1.30+2.62%4056420745.572.33%
300834星辉环材27.0979.81+0.69+2.61%5295614497.292.75%
301029怡合达29.2537.58+0.74+2.60%11552534092.692.50%
301313凡拓数创32.56-21.50+0.80+2.52%301899700.23.86%
300499高澜股份29.395743.46+0.72+2.51%19047456606.697.02%
688788科思科技76.31-45.26+1.85+2.48%41637.9932552.912.65%
300738奥飞数据24.50147.55+0.59+2.47%612923150257.26.22%
688321微芯生物32.121798.83+0.76+2.42%53330.7917008.721.31%
300047天源迪科14.03302.59+0.33+2.41%20839929201.363.82%
300403汉宇集团14.1137.90+0.33+2.39%15293821600.573.58%
300686智动力15.99-30.00+0.37+2.37%502638048.632.96%
300454深信服144.8087.51+3.35+2.37%74181106953.52.68%
002169智光电气13.41-44.36+0.31+2.37%36463249112.34.81%
300687赛意信息22.39126.42+0.51+2.33%10131522498.173.08%
300591万里马9.27-21.30+0.21+2.32%19357917908.815.52%
002528ST英飞拓2.67-7.98+0.06+2.30%1707784543.911.63%
688325赛微微电99.30105.89+2.22+2.29%8696.8098682.5071.09%
000034神州数码37.7351.58+0.84+2.28%14344554093.322.37%
002238天威视讯9.61-131.36+0.21+2.23%30516229101.813.80%
301067显盈科技35.882619.40+0.78+2.22%235238469.153.69%
002416爱施德13.8543.60+0.30+2.21%20158527722.441.65%
300805电声股份14.83151.60+0.32+2.21%24562535941.388.52%
300359全通教育6.03-32.05+0.13+2.20%953465690.51.51%
301391卡莱特73.95334.12+1.58+2.18%59894432.310.65%
688177百奥泰24.55-27.56+0.52+2.16%9391.6392277.3990.23%
300671富满微48.30-45.28+1.00+2.11%15383875121.76.97%
300264佳创视讯8.72-88.28+0.18+2.11%44414238899.3811.99%
301011华立科技27.3051.34+0.55+2.06%154334175.711.10%
002421达实智能3.01-14.61+0.06+2.03%34841810391.811.74%
300167ST迪威迅5.03145.09+0.10+2.03%668013362.491.86%
002845同兴达15.23-90.17+0.30+2.01%524457988.372.33%
002152广电运通13.2138.63+0.26+2.01%16400521555.610.66%
002197证通电子9.18-14.53+0.18+2.00%13255012119.882.48%
301268铭利达24.12-23.54+0.47+1.99%6880616567.712.00%
688159有方科技49.8752.42+0.96+1.96%15126.377534.7531.63%
688686奥普特120.6578.88+2.31+1.95%5286.056395.990.43%
300232洲明科技7.8686.91+0.15+1.95%17357913571.091.96%
000636风华高科21.5182.86+0.41+1.94%39210084701.093.39%
300723一品红34.65-36.43+0.66+1.94%4582415714.551.10%
300991创益通48.93276.68+0.93+1.94%4972424211.65.40%
688622禾信仪器128.88-151.27+2.43+1.92%8987.6311579.391.28%
300044ST赛为6.95-9.77+0.13+1.91%31867322324.854.45%
002647*ST仁东9.24-32.27+0.17+1.87%749566915.471.11%
600892*ST大晟3.81-18.21+0.07+1.87%427651618.580.76%
002908德生科技10.49285.68+0.19+1.84%748817805.622.33%
002198嘉应制药7.1892.18+0.13+1.84%882816287.461.74%
688359三孚新科78.76-313.86+1.41+1.82%21478.8516906.722.18%
001221悍高集团76.8246.23+1.37+1.82%1929414799.365.36%
300149睿智医药11.22-35.43+0.20+1.81%680107547.111.43%
688418震有科技41.02-217.27+0.72+1.79%142756.358173.827.41%
002600领益智造15.2448.75+0.26+1.74%884736135153.31.23%
000042中洲控股9.38-4.32+0.16+1.74%397103714.70.60%
002212天融信8.81617.44+0.15+1.73%25276522194.212.17%
000045深纺织Ａ13.1795.41+0.22+1.70%644038458.751.41%
301288*ST清研19.31-200.91+0.32+1.69%143992756.471.84%
300676华大基因50.41-26.36+0.82+1.65%3521417595.790.85%
301396宏景科技93.84229.98+1.49+1.61%132669125406.617.44%
002577雷柏科技18.46481.19+0.29+1.60%130002392.40.46%
002862实丰文化19.37-60.50+0.30+1.57%249544798.611.98%
003021兆威机电123.63120.40+1.91+1.57%3916048757.941.89%
301133金钟股份40.22107.78+0.61+1.54%184827460.441.66%
002063远光软件6.6241.32+0.10+1.53%20502513460.451.16%
300822贝仕达克16.69186.35+0.25+1.52%380876374.91.32%
301248杰创智能46.785783.51+0.69+1.50%2993814027.612.67%
300199翰宇药业19.01-248.76+0.28+1.49%13074824671.21.75%
300242佳云科技6.20-41.76+0.09+1.47%21779113319.593.43%
300561*ST汇科13.21-277.91+0.18+1.38%11212414939.164.65%
002841视源股份39.1530.02+0.53+1.37%198767740.50.38%
600183生益科技65.7856.87+0.89+1.37%219776145073.10.92%
002912中新赛克31.8056.41+0.43+1.37%153774876.530.95%
002105信隆健康7.41-54.37+0.10+1.37%457023374.821.25%
301366一博科技36.40344.75+0.49+1.36%106633892.931.40%
301282金禄电子28.5550.94+0.38+1.35%223726402.812.81%
002888惠威科技21.85191.24+0.29+1.35%161563515.362.16%
603118共进股份12.06-1290.73+0.16+1.34%15607318898.661.98%
000676智度股份9.8270.01+0.13+1.34%31782731045.322.52%
688625呈和科技68.5546.08+0.90+1.33%21671.0814866.521.15%
688671碧兴物联25.14-29.24+0.33+1.33%6063.311517.9411.29%
300319麦捷科技12.2932.36+0.16+1.32%9570511724.71.15%
001326联域股份62.74171.31+0.81+1.31%150259371.876.23%
688049炬芯科技53.4750.00+0.69+1.31%35519.0319040.872.03%
603002宏昌电子9.45279.05+0.12+1.29%26594425132.092.35%
001229魅视科技38.7058.24+0.49+1.28%48691876.30.92%
601138工业富联56.2136.52+0.69+1.24%7875404450070.40%
300752隆利科技19.1357.81+0.23+1.22%173313305.521.10%
300301ST长方2.52-22.98+0.03+1.20%1190623001.541.51%
002833弘亚数控18.6619.72+0.22+1.19%315575893.541.09%
301369联动科技123.02443.52+1.45+1.19%59237270.821.63%
603991至正股份86.17-292.62+1.01+1.19%61675296.770.83%
002979雷赛智能40.4458.72+0.47+1.18%2687210827.881.22%
688628优利德37.9425.40+0.44+1.17%4513.771704.5670.40%
002594比亚迪91.1121.66+1.05+1.17%161984147331.60.46%
300206理邦仪器14.8434.85+0.17+1.16%414366107.891.22%
002625光启技术47.31141.43+0.54+1.15%10369848795.70.48%
688216气派科技30.26-27.44+0.34+1.14%22260.836765.9012.09%
002775文科股份4.50-25.76+0.05+1.12%607362712.491.29%
000068华控赛格3.60-266.87+0.04+1.12%642262302.370.64%
002348高乐股份6.32-172.37+0.07+1.12%741394659.990.82%
301033迈普医学74.4148.96+0.82+1.11%47603528.550.84%
000010美丽生态3.6693.20+0.04+1.10%1862116779.882.20%
000032深桑达Ａ20.55158.53+0.22+1.08%8966118370.570.79%
300562乐心医疗14.9742.77+0.16+1.08%272014038.91.68%
301018申菱环境77.90168.80+0.82+1.06%7804961098.23.95%
600518康美药业1.941612.22+0.02+1.04%101572219602.060.73%
600162香江控股1.95-108.64+0.02+1.04%2287314409.970.70%
300124汇川技术77.6440.53+0.79+1.03%179634139658.10.75%
301263泰恩康32.50593.77+0.33+1.03%214436896.920.71%
001308康冠科技21.8119.72+0.22+1.02%110542409.160.22%
301318维海德30.7634.09+0.31+1.02%75802331.560.85%
002916深南电路248.5562.35+2.50+1.02%52077130413.90.78%
002762*ST金比7.04-147.77+0.07+1.00%9050635.020.43%
002313日海智能10.12-34.73+0.10+1.00%294082976.630.79%
002587奥拓电子7.09-1609.54+0.07+1.00%701224952.571.32%
301291明阳电气46.7021.00+0.46+0.99%4307419897.832.67%
300635中达安14.29-39.53+0.14+0.99%170752426.991.42%
301602超研股份22.5467.89+0.22+0.99%82481849.580.40%
300857协创数据217.5090.41+2.12+0.98%50376108658.71.46%
920976视声智能28.7836.53+0.28+0.98%51141475.571.16%
603725天安新材10.3726.74+0.10+0.97%396404092.251.38%
688393安必平28.50-139.57+0.27+0.96%9719.1392743.831.04%
002303美盈森4.2420.10+0.04+0.95%1041754405.961.08%
603335迪生力6.36-23.85+0.06+0.95%398912524.880.93%
300638广和通30.0481.31+0.28+0.94%12313437022.22.32%
001314亿道信息47.29336.24+0.44+0.94%80653816.721.56%
300951博硕科技37.7032.97+0.35+0.94%928435030.61%
688401路维光电51.8541.50+0.48+0.93%18356.269547.9820.95%
000532华金资本16.2124.96+0.15+0.93%264134282.050.77%
000576甘化科工10.8860.86+0.10+0.93%411404456.460.95%
300415伊之密26.1217.69+0.24+0.93%252706590.430.56%
002869金溢科技22.96225.02+0.21+0.92%113592600.770.72%
688721龙图光罩47.0987.25+0.43+0.92%6090.632865.4551.14%
300417南华仪器14.38-493.38+0.13+0.91%214583088.682.45%
300634彩讯股份30.3559.20+0.27+0.90%9613929019.262.21%
600728佳都科技6.8454.62+0.06+0.88%19873613521.550.93%
300317珈伟新能4.61-15.76+0.04+0.88%465677213985.62%
600433冠豪高新3.49314.75+0.03+0.87%1216264212.460.69%
688793倍轻松23.38-29.35+0.20+0.86%6855.8491603.9010.80%
002579中京电子11.76226.27+0.10+0.86%14199516761.62.43%
688083中望软件68.53941.57+0.58+0.85%7536.385133.8560.44%
300404博济医药10.73558.33+0.09+0.85%669487160.742.38%
300811铂科新材75.2856.99+0.63+0.84%2512718994.221.06%
002511中顺洁柔8.3942.53+0.07+0.84%1051148785.910.83%
002243力合科创10.8657.73+0.09+0.84%476335158.080.40%
300050世纪鼎利6.11-84.33+0.05+0.83%878505366.81.61%
002786银宝山新8.65-27.69+0.07+0.82%274752364.750.56%
603386骏亚科技14.83-41.17+0.12+0.82%375035570.611.15%
002992宝明科技56.95-1300.53+0.46+0.81%169109662.5291.07%
002399海普瑞12.4143.33+0.10+0.81%136461688.830.11%
002456欧菲光9.96-589.45+0.08+0.81%31952031802.440.96%
003028振邦智能31.3531.25+0.25+0.80%53791685.010.76%
300543朗科智能11.3296.49+0.09+0.80%191512164.490.77%
301105鸿铭股份52.92-114.44+0.42+0.80%52602765.613.20%
300760迈瑞医疗190.6826.88+1.51+0.80%3126759331.620.26%
300460ST惠伦8.85-9.31+0.07+0.80%245112166.080.87%
002161远望谷8.9360.48+0.07+0.79%11496910223.171.63%
300679电连技术42.2833.48+0.33+0.79%4008117055.321.12%
301595太力科技52.3276.78+0.40+0.77%136947192.635.62%
300570太辰光138.8083.89+1.06+0.77%214239304845.711.15%
603390通达电气13.1072.22+0.10+0.77%211822765.890.60%
600380健康元11.7915.79+0.09+0.77%497005825.730.27%
002400省广集团11.79194.27+0.09+0.77%1412874165876.68.19%
002551尚荣医疗3.93-120.52+0.03+0.77%581662278.310.95%
300112万讯自控9.24-27.83+0.07+0.76%357783303.91.51%
300147ST香雪9.51-6.27+0.07+0.74%408893869.670.62%
688112鼎阳科技41.2049.89+0.30+0.73%10878.244476.8660.68%
603898好莱客16.52245.97+0.12+0.73%335415470.051.08%
002990盛视科技27.7157.51+0.20+0.73%152394214.621.14%
300381溢多利6.99528.29+0.05+0.72%289582016.120.59%
000020深华发Ａ15.4199.71+0.11+0.72%295674548.251.63%
300464星徽股份7.08-7.83+0.05+0.71%788815558.622.22%
002334英威腾9.9829.15+0.07+0.71%41443341563.265.65%
688612威迈斯31.3924.85+0.22+0.71%15318.454825.560.61%
301381赛维时代23.0840.76+0.16+0.70%160353685.40.82%
300949奥雅股份45.01-13.04+0.31+0.69%52612360.861.53%
300599雄塑科技10.17-42.82+0.07+0.69%890298982.814.73%
300565科信技术13.09-22.49+0.09+0.69%524046863.562.30%
002227奥特迅10.30-32.32+0.07+0.68%304183122.691.24%
300716ST泉为13.45-19.93+0.09+0.67%260893503.451.63%
002678珠江钢琴6.03-25.93+0.04+0.67%26273415998.671.94%
002855捷荣技术16.59-10.11+0.11+0.67%95171575.820.39%
603882金域医学32.33-27.00+0.21+0.65%3738711953.840.81%
300854中兰环保23.19-110.06+0.15+0.65%140253256.281.72%
003010若羽臣35.5672.44+0.23+0.65%260399292.861.15%
000513丽珠集团35.7214.80+0.23+0.65%267469515.660.47%
688775影石创新224.0095.09+1.44+0.65%5951.7813388.421.81%
603838*ST四通7.78-48.56+0.05+0.65%5301412.570.17%
300621维业股份9.34-129.74+0.06+0.65%146141359.940.72%
600999招商证券17.2812.22+0.11+0.64%19586633786.590.26%
300052ST中青宝14.17-84.98+0.09+0.64%204932905.880.78%
300735光弘科技25.2159.38+0.16+0.64%3223981420.43%
301091深城交25.42149.61+0.16+0.63%177254505.970.34%
300130新国都27.2744.91+0.17+0.63%6450217572.391.49%
300629新劲刚25.83345.89+0.16+0.62%7255618632.553.35%
000637茂化实华4.85-40.27+0.03+0.62%565942739.171.55%
300793佳禾智能16.24-3148.38+0.10+0.62%360505849.690.97%
002369卓翼科技8.33-18.89+0.05+0.60%931017801.8711.64%
002981朝阳科技30.0530.35+0.18+0.60%73432205.970.61%
001389广合科技101.2247.48+0.60+0.60%2847428813.631.88%
300207欣旺达25.3428.18+0.15+0.60%38557298260.542.25%
002654万润科技14.08208.05+0.08+0.57%15853222336.881.99%
300310宜通世纪7.08-121.73+0.04+0.57%251763178913.64%
300197节能铁汉1.84-1.92+0.01+0.55%2355204325.40.79%
002139拓邦股份13.0130.06+0.07+0.54%712289255.750.67%
301191菲菱科思114.27132.44+0.61+0.54%1607518402.033.08%
300252金信诺15.00669.67+0.08+0.54%13947621012.882.50%
300675建科院16.91-75.83+0.09+0.54%146892481.81.00%
300976达瑞电子60.6427.98+0.32+0.53%673841000.78%
300870欧陆通233.5477.62+1.23+0.53%1825742530.591.65%
600446金证股份15.45-101.33+0.08+0.52%559708635.780.59%
300012华测检测15.7626.88+0.08+0.51%7840812355.840.55%
002823凯中精密16.0422.58+0.08+0.50%272094371.241.24%
002191劲嘉股份4.03-276.81+0.02+0.50%1023254131.160.71%
002138顺络电子38.4531.73+0.19+0.50%6359524581.850.84%
603535嘉诚国际10.1327.62+0.05+0.50%192131948.840.38%
002837英维克104.33204.19+0.51+0.49%194708205499.92.29%
301189奥尼电子42.98-35.24+0.21+0.49%149756464.021.34%
688345博力威36.87-145.22+0.18+0.49%3887.681432.2770.39%
688208道通科技35.0028.16+0.17+0.49%24897.228733.3060.37%
300532今天国际12.4024.97+0.06+0.49%188512332.950.44%
002351漫步者12.4726.99+0.06+0.48%320563994.620.62%
300939秋田微35.8352.93+0.17+0.48%106693837.940.89%
300030阳普医疗8.44-50.83+0.04+0.48%263672217.270.97%
688548广钢气体21.3698.50+0.10+0.47%143528.230689.282.08%
000541佛山照明6.4229.32+0.03+0.47%477923069.40.39%
002902铭普光磁21.42-16.74+0.10+0.47%302036503.341.70%
002121科陆电子8.66-182.99+0.04+0.46%32924228787.052.35%
688036传音控股60.6918.42+0.28+0.46%35149.1621175.80.31%
300235方直科技15.19672.89+0.07+0.46%622819447.723.07%
002835同为股份17.4322.40+0.08+0.46%134942355.661.06%
000333美的集团79.5213.51+0.36+0.45%10978787040.810.16%
002757南兴股份22.46-22.84+0.10+0.45%14618932799.275.18%
600548深高速9.2018.81+0.04+0.44%325212991.120.19%
000058深赛格9.27123.63+0.04+0.43%386423570.450.39%
300506ST名家汇4.84-32.83+0.02+0.41%19494946.060.27%
000050深天马Ａ9.71203.69+0.04+0.41%12288611929.270.50%
603336宏辉果蔬9.71611.45+0.04+0.41%916738942.581.51%
600684珠江股份4.98157.68+0.02+0.40%1538827625.21.80%
301051信濠光电20.07-17.37+0.08+0.40%80381609.770.50%
002668TCL智家10.089.33+0.04+0.40%506375095.890.47%
600428中远海特7.7212.78+0.03+0.39%13460010356.470.55%
300389艾比森18.1236.28+0.07+0.39%289625271.381.24%
001313粤海饲料7.78662.96+0.03+0.39%336222615.620.48%
000026飞亚达15.7143.15+0.06+0.38%289144562.090.79%
300546雄帝科技24.38123.67+0.09+0.37%131053197.090.98%
002420毅昌科技8.1855.02+0.03+0.37%557374553.031.39%
002177御银股份8.29628.65+0.03+0.36%51019442707.67.56%
002436兴森科技22.45-1084.14+0.08+0.36%27632162473.181.83%
301516中远通16.91-45.03+0.06+0.36%101691721.181.45%
002495佳隆股份2.83132.80+0.01+0.35%1168363287.551.67%
603322超讯通信37.38-215.66+0.13+0.35%153085708.580.97%
002285世联行2.88-26.28+0.01+0.35%2185446201.461.11%
301479弘景光电87.2142.96+0.30+0.35%23982094.781.14%
300691联合光电17.62-219.80+0.06+0.34%144442548.530.65%
688620安凯微11.87-39.90+0.04+0.34%24166.112876.9821.04%
002638勤上股份3.10-11.53+0.01+0.32%1114113427.670.82%
000529广弘控股6.2935.37+0.02+0.32%251611576.070.44%
002543万和电气9.4510.29+0.03+0.32%144331361.750.22%
000712锦龙股份12.6571.33+0.04+0.32%9970112543.11.11%
002993奥海科技48.0025.34+0.15+0.31%1013948830.43%
002975博杰股份77.4498.18+0.24+0.31%1836614277.131.73%
000066中国长城16.35-68.07+0.05+0.31%54859590045.631.70%
301178天亿马52.50-145.03+0.16+0.31%57573008.071.16%
002930宏川智慧13.18-118.10+0.04+0.30%586977742.821.36%
002233塔牌集团9.9515.93+0.03+0.30%317223140.710.27%
301138华研精机39.9740.64+0.12+0.30%55822233.870.81%
300790宇瞳光学26.9242.28+0.08+0.30%281967598.890.87%
300844山水比德44.40-139.86+0.13+0.29%38161686.190.42%
603348文灿股份20.55319.17+0.06+0.29%114312357.230.36%
000921海信家电24.139.93+0.07+0.29%163703942.230.18%
301630同宇新材177.3152.14+0.51+0.29%12712261.871.27%
000062深圳华强24.5783.49+0.07+0.29%288577101.160.28%
301328维峰电子53.1258.94+0.15+0.28%58103099.651.15%
002609捷顺科技10.64114.16+0.03+0.28%463544913.761.01%
301608博实结93.5937.62+0.26+0.28%33083101.010.83%
300333兆日科技11.00-71.96+0.03+0.27%262932891.550.79%
003040楚天龙18.371442.72+0.05+0.27%260614789.480.57%
003012东鹏控股7.5023.53+0.02+0.27%319062375.690.28%
002289*ST宇顺26.52-536.02+0.07+0.26%52411396.760.19%
000533顺钠股份11.5377.12+0.03+0.26%825880.995205.1512.06%
002106莱宝高科11.9128.24+0.03+0.25%823409851.3911.17%
920491奥迪威27.9543.05+0.07+0.25%96512702.4610.84%
688173希荻微16.15-38.87+0.04+0.25%27889.624516.20.68%
002676顺威股份8.0882.86+0.02+0.25%577584696.740.80%
301123奕东电子60.40-499.63+0.14+0.23%3325520193.592.01%
002449国星光电8.64335.29+0.02+0.23%287862488.70.47%
000573粤宏远Ａ4.4443.43+0.01+0.23%765383392.161.21%
002492恒基达鑫8.8957.87+0.02+0.23%464624112.921.17%
300713英可瑞18.01-33.82+0.04+0.22%79701436.930.92%
000555神州信息18.17-34.57+0.04+0.22%28934852884.622.98%
600525ST长园4.69-4.92+0.01+0.21%506542376.050.38%
300173ST福能4.7161.22+0.01+0.21%903624270.31.23%
300177中海达9.54-217.41+0.02+0.21%662356330.031.09%
002672东江环保4.78-5.23+0.01+0.21%17360828.360.19%
000037深南电A9.58121.33+0.02+0.21%527445043.441.56%
301382蜂助手38.5562.37+0.08+0.21%5067219569.972.87%
600894广日股份9.6412.36+0.02+0.21%156891511.720.19%
002938鹏鼎控股58.2933.33+0.12+0.21%12857475258.010.56%
300514友讯达14.5825.56+0.03+0.21%103821510.70.65%
002965祥鑫科技34.6736.97+0.07+0.20%197116836.050.99%
301013利和兴24.81-78.23+0.05+0.20%325548117.031.72%
003013地铁设计15.0011.30+0.03+0.20%108891633.750.27%
603797联泰环保5.1023.21+0.01+0.20%292761493.940.51%
002741光华科技20.82-79.80+0.04+0.19%370107726.470.87%
300311ST任子行5.31-128.28+0.01+0.19%508502701.180.95%
002583海能达11.01-5.64+0.02+0.18%9356910312.120.73%
300538同益股份16.65-32.07+0.03+0.18%133572224.831.10%
603160汇顶科技78.2543.75+0.14+0.18%2316718151.740.50%
300155安居宝5.61-49.44+0.01+0.18%542163032.711.64%
002980华盛昌22.8446.30+0.04+0.18%82491884.950.81%
300833浩洋股份45.8032.62+0.08+0.17%1524693.840.19%
002666德联集团5.7364.13+0.01+0.17%506002898.811.01%
301041金百泽28.73124.22+0.05+0.17%123803569.341.57%
603038华立股份17.35133.12+0.03+0.17%143112485.340.53%
002052同洲电子11.8028.12+0.02+0.17%621407313.570.90%
603936博敏电子12.17-31.09+0.02+0.16%10388712718.511.65%
300146汤臣倍健12.4530.46+0.02+0.16%490976092.90.44%
300098高新兴6.23-85.08+0.01+0.16%25215815707.581.64%
300350华鹏飞6.33-10660.54+0.01+0.16%395282490.60.84%
000531穗恒运Ａ6.3615.69+0.01+0.16%4570529000.50%
300693盛弘股份38.2927.53+0.06+0.16%230918871.620.86%
002681奋达科技6.39-264.90+0.01+0.16%1350188646.4310.88%
002972科安达12.8139.74+0.02+0.16%146021869.441.08%
603233大参林19.6619.68+0.03+0.15%200063919.280.18%
688318财富趋势130.4597.08+0.18+0.14%8791.88911505.730.34%
300961深水海纳14.80-9.74+0.02+0.14%144872148.280.95%
603309维力医疗14.9617.87+0.02+0.13%149532237.740.51%
003037三和管桩7.9956.38+0.01+0.13%291302324.320.49%
300989蕾奥规划16.47-484.85+0.02+0.12%170662805.511.17%
300162雷曼光电8.60-90.93+0.01+0.12%436113747.391.27%
300940南极光26.1844.05+0.03+0.11%190424994.41.21%
002584西陇科学8.90-81.08+0.01+0.11%875717813.981.87%
002884凌霄泵业17.9113.81+0.02+0.11%71041275.140.26%
002311海大集团53.8617.84+0.06+0.11%2003010754.950.12%
300410正业科技9.07-38.58+0.01+0.11%632125739.061.72%
000063中兴通讯37.3130.56+0.04+0.11%3722931397210.92%
600030XD中信证28.0913.85+0.03+0.11%360729101309.50.32%
300656民德电子28.75-42.81+0.03+0.10%4461812929.043.36%
002939长城证券9.9316.61+0.01+0.10%638686335.650.18%
301538骏鼎达86.9634.48+0.08+0.09%39883475.891.28%
002101广东鸿图12.2722.76+0.01+0.08%192082356.980.29%
300979华利集团50.5417.18+0.04+0.08%64823272.310.06%
600332白云山25.5713.92+0.02+0.08%379979694.4710.27%
002728特一药业13.0984.25+0.01+0.08%31078040734.128.25%
301510固高科技40.05244.10+0.03+0.07%5179820725.241.86%
688389普门科技13.8823.69+0.01+0.07%9800.341357.7210.23%
300458全志科技42.02117.89+0.03+0.07%7023629666.321.04%
300968格林精密14.06230.87+0.01+0.07%203132859.040.49%
003003天元股份14.3240.13+0.01+0.07%455736526.873.87%
300601康泰生物15.50-172.63+0.01+0.06%588849088.580.65%
300238冠昊生物15.78159.10+0.01+0.06%262474126.90.99%
688268华特气体64.0744.94+0.04+0.06%17623.8611360.841.47%
300531优博讯17.38-66.87+0.01+0.06%317705519.211.02%
001872招商港口19.8110.72+0.01+0.05%61881224.380.03%
300576容大感光41.21130.13+0.02+0.05%5195521568.42.23%
688322奥比中光-UW93.15354.46+0.04+0.04%35105.4232974.41.10%
301305朗坤科技25.0122.23+0.01+0.04%157713950.771.27%
300607拓斯达30.15-70.17+0.01+0.03%3748611334.91.13%
002922伊戈尔42.7369.35+0.01+0.02%7169730644.681.92%
000006深振业Ａ9.38-12.040.000.00%11885311097.050.88%
000017深中华A7.80133.190.000.00%455443544.681.03%
000025特力Ａ18.4552.270.000.00%214973966.650.55%
000049德赛电池26.3024.230.000.00%200635282.230.52%
000088盐田港4.5516.700.000.00%998604541.320.32%
000507珠海港5.4716.680.000.00%257961408.060.29%
000651格力电器38.626.830.000.00%8358632254.360.15%
000717中南股份2.64-15.230.000.00%1368003597.40.56%
002035华帝股份6.3012.230.000.00%380212396.460.49%
002076*ST星光2.19-94.420.000.00%1019482224.530.98%
002137实益达9.68-278.520.000.00%12516212131.983.16%
002209达意隆16.5325.100.000.00%200453329.791.28%
002256兆新股份3.72-150.550.000.00%29204310789.331.50%
300037新宙邦51.1238.870.000.00%4205221508.510.78%
300219鸿利智汇7.7282.830.000.00%731995665.551.04%
002656*ST摩登2.66-22.660.000.00%465521233.740.69%
300335迪森股份6.2258.740.000.00%509863168.811.33%
300348长亮科技14.173587.080.000.00%7917511222.391.11%
002724海洋王7.59-40.620.000.00%568014287.411.00%
002797第一创业6.9328.190.000.00%1205038359.030.29%
300400劲拓股份20.8446.390.000.00%195594086.450.82%
300615欣天科技14.53203.320.000.00%145392113.791.16%
002769普路通12.14-1110.810.000.00%459885565.051.23%
002774快意电梯11.4738.930.000.00%243622787.080.86%
300647超频三6.99-8.660.000.00%451963164.631.03%
300616尚品宅配14.90-18.510.000.00%127141891.660.82%
603063禾望电气29.7726.130.000.00%4925714723.721.08%
300771智莱科技15.2749.020.000.00%211313229.891.17%
300960通业科技27.8290.840.000.00%155524320.421.19%
300942易瑞生物9.93128.750.000.00%177501755.260.44%
688609九联科技9.07-28.970.000.00%29724.072701.160.59%
920925锦好医疗22.7381.700.000.00%3604820.68130.65%
301223中荣股份20.3023.690.000.00%78621598.150.70%
301558三态股份9.572350.140.000.00%12667712056.195.77%
001285瑞立科密--------------
603983丸美生物32.6637.77-0.01-0.03%52261702.470.13%
300668杰恩设计25.25-634.18-0.01-0.04%142203572.531.43%
300889爱克股份24.07-78.15-0.01-0.04%284056854.861.94%
300791仙乐健康21.7819.39-0.01-0.05%134772929.80.53%
300739明阳电路20.70149.05-0.01-0.05%13331027721.423.88%
300995奇德新材38.18201.96-0.02-0.05%46401771.120.77%
301578辰奕智能36.8083.49-0.02-0.05%39061438.861.69%
300962中金辐照17.5745.13-0.01-0.06%119682097.410.45%
002889东方嘉盛15.2037.41-0.01-0.07%75831154.20.30%
688138清溢光电29.5047.55-0.02-0.07%13540.564016.4540.43%
920075柏星龙29.2870.69-0.02-0.07%286188430.3438.20%
002917金奥博14.2733.23-0.01-0.07%168472401.280.65%
001209洪兴股份24.43125.52-0.02-0.08%241695906.932.52%
603193润本股份23.9631.75-0.02-0.08%3691883.560.36%
001283豪鹏科技68.0936.03-0.06-0.09%61104166.530.77%
000096广聚能源11.1396.79-0.01-0.09%280073120.110.55%
301326捷邦科技132.53-294.85-0.12-0.09%891411841.123.28%
688655迅捷兴21.06-142.83-0.02-0.09%10402.762200.5570.78%
688772珠海冠宇19.0239.21-0.02-0.11%78117.4114900.360.69%
002850科达利178.9029.99-0.19-0.11%4976590180.862.51%
000011深物业A9.27-5.09-0.01-0.11%317582930.60.60%
300154瑞凌股份9.2640.01-0.01-0.11%156511450.140.50%
300083创世纪8.8838.54-0.01-0.11%14756313127.450.99%
002715登云股份17.59-275.73-0.02-0.11%110701945.960.80%
300804广康生化43.1469.64-0.05-0.12%8279936469.0130.11%
001378德冠新材25.1441.80-0.03-0.12%80602035.621.23%
300916朗特智能31.5533.44-0.04-0.13%53791701.420.58%
600036招商银行39.436.62-0.05-0.13%24673397309.410.12%
300281金明精机7.831889.08-0.01-0.13%178741399.750.45%
301038深水规院23.1971.31-0.03-0.13%71561662.580.32%
002906华阳集团30.8321.63-0.04-0.13%208096425.590.40%
002031巨轮智能7.70-55.73-0.01-0.13%16649012846.490.86%
002920德赛西威120.1930.07-0.16-0.13%3326439829.460.60%
920871派特尔15.0271.52-0.02-0.13%2300345.91370.51%
002705新宝股份14.3710.52-0.02-0.14%142322043.20.18%
002327富安娜7.0914.54-0.01-0.14%13834980.540.28%
002045国光电器14.01281.76-0.02-0.14%365915128.250.65%
601139深圳燃气6.8413.99-0.01-0.15%546923739.760.19%
300246宝莱特13.63-54.52-0.02-0.15%505676878.062.39%
000099中信海直19.9943.93-0.03-0.15%307586153.750.40%
002352顺丰控股38.9118.05-0.06-0.15%7654529787.260.16%
002736国信证券12.5510.30-0.02-0.16%8219010328.890.09%
300241瑞丰光电6.25114.68-0.01-0.16%21937213806.053.74%
002402和而泰36.6455.37-0.06-0.16%9221133862.861.13%
002611东方精工18.0132.20-0.03-0.17%11707721137.41.17%
002295精艺股份11.87244.32-0.02-0.17%152001809.050.61%
688573信宇人23.57-15.97-0.04-0.17%8424.2291984.0111.58%
920926鸿智科技17.2444.24-0.03-0.17%2526437.14490.32%
300824北鼎股份11.3432.59-0.02-0.18%136331546.880.43%
002880卫光生物28.3028.07-0.05-0.18%255967205.671.13%
688627精智达296.79397.18-0.53-0.18%20629.8160743.652.85%
000001平安银行11.054.97-0.02-0.18%35345939093.890.18%
301618长联科技52.4799.21-0.10-0.19%1769927.60.53%
300778新城市15.07-58.56-0.03-0.20%414256229.072.03%
301332德尔玛9.9936.27-0.02-0.20%165881661.20.63%
002959小熊电器44.7819.92-0.09-0.20%40611816.690.27%
688128XD中国电29.8522.67-0.06-0.20%9379.332796.2410.23%
002660茂硕电源9.73-121.91-0.02-0.21%211092058.370.62%
300891惠云钛业9.62-201.88-0.02-0.21%269532587.610.81%
002813路畅科技28.80-40.84-0.06-0.21%80252310.50.67%
002461珠江啤酒9.5222.23-0.02-0.21%225282136.80.10%
001322箭牌家居9.47136.05-0.02-0.21%198921882.620.25%
300424航新科技18.61-47.20-0.04-0.21%437488074.671.78%
688252天德钰22.6033.24-0.05-0.22%18900.954293.041.02%
002732燕塘乳业17.9137.61-0.04-0.22%86691546.780.55%
002853皮阿诺31.33-14.67-0.07-0.22%250957811.471.95%
000690宝新能源4.4110.27-0.01-0.23%1109934888.570.51%
002875安奈儿17.60-37.63-0.04-0.23%104621839.250.57%
301135瑞德智能30.7678.59-0.07-0.23%47131449.580.62%
001319铭科精技30.6932.18-0.07-0.23%140644316.671.72%
001298好上好30.64185.66-0.07-0.23%156774814.980.95%
300681英搏尔26.2447.57-0.06-0.23%4705312476.422.04%
688007光峰科技17.23-52.59-0.04-0.23%19259.043322.1280.42%
301603乔锋智能68.8525.11-0.16-0.23%76145265.682.02%
688183生益电子85.9756.75-0.20-0.23%51052.3744272.620.61%
002084海鸥住工4.26-15.16-0.01-0.23%630232683.230.98%
301638南网数字21.2987.71-0.05-0.23%6823314538.282.90%
301319唯特偶46.4267.26-0.11-0.24%67273120.430.72%
300977深圳瑞捷20.80-211.19-0.05-0.24%227594696.112.40%
000429粤高速Ａ12.3814.78-0.03-0.24%133351647.750.10%
002763汇洁股份8.2543.23-0.02-0.24%235111939.110.77%
000055方大集团4.04394.66-0.01-0.25%391801578.930.58%
000090天健集团4.0224.06-0.01-0.25%1078384313.230.58%
002733雄韬股份20.0090.67-0.05-0.25%198463964.360.54%
300903科翔股份27.94-42.18-0.07-0.25%10052028355.753.06%
688227品高股份67.71-152.41-0.17-0.25%9854.6396673.6190.87%
688512慧智微-U11.88-21.13-0.03-0.25%24179.332879.8860.74%
003816中国广核3.9120.99-0.01-0.26%28072110979.770.07%
300602飞荣达35.0059.10-0.09-0.26%11688041265.052.96%
002832比音勒芬15.4113.78-0.04-0.26%228453523.950.59%
601033永兴股份15.2814.98-0.04-0.26%163892503.910.68%
002999天禾股份7.5555.88-0.02-0.26%287762170.50.84%
002909集泰股份7.515441.62-0.02-0.27%324032439.740.85%
688522纳睿雷达41.08100.57-0.11-0.27%13893.725718.3311.15%
002811郑中设计14.9133.79-0.04-0.27%190062832.730.67%
300303聚飞光电7.3632.37-0.02-0.27%38074528168.272.87%
000828东莞控股10.9810.72-0.03-0.27%143981583.10.14%
001202炬申股份18.1441.33-0.05-0.27%100821830.10.86%
002249大洋电机10.8725.23-0.03-0.28%23210725347.741.25%
301631壹连科技96.6132.63-0.27-0.28%39563837.411.29%
601330绿色动力7.1414.43-0.02-0.28%338242413.240.34%
603808歌力思10.42-17.68-0.03-0.29%313583253.460.85%
301468博盈特焊72.79211.41-0.21-0.29%5853942714.857.80%
002475立讯精密51.5723.77-0.15-0.29%275308142189.30.38%
300586美联新材10.20-191.33-0.03-0.29%328753346.730.61%
688171纬德信息52.64411.21-0.16-0.30%2349.331242.3680.28%
002886沃特股份23.02145.55-0.07-0.30%168263884.920.80%
002017东信和平22.9772.73-0.07-0.30%5599512881.690.97%
300756金马游乐49.1895.08-0.15-0.30%80583972.870.61%
002030达安基因6.53-16.25-0.02-0.31%15431210043.031.10%
600004白云机场9.5118.11-0.03-0.31%1003499540.380.42%
600143金发科技18.7040.85-0.06-0.32%18011733780.50.68%
688026洁特生物18.7033.09-0.06-0.32%8697.961629.0120.62%
601333广深铁路3.1116.85-0.01-0.32%2100776527.280.37%
000776广发证券21.6412.26-0.07-0.32%8768419018.940.15%
002745木林森9.2262.18-0.03-0.32%1024479467.990.96%
300085银之杰39.87-224.46-0.13-0.33%8493133905.451.30%
002973侨银股份15.1631.47-0.05-0.33%296844512.520.95%
301330熵基科技38.5947.66-0.13-0.34%221078543.21.94%
300529健帆生物20.4733.93-0.07-0.34%208514257.880.41%
002616长青集团5.8316.96-0.02-0.34%449102620.930.76%
000028国药一致26.2227.32-0.09-0.34%169574447.020.35%
002544普天科技31.892067.27-0.11-0.34%5777918402.460.85%
301503智迪科技39.8125.56-0.14-0.35%29321167.941.47%
002870香山股份39.5643.34-0.14-0.35%123214891.680.96%
002317众生药业19.59-84.36-0.07-0.36%14072027438.381.85%
300888稳健医疗35.5823.70-0.13-0.36%124774435.570.22%
688114华大智造68.45-110.93-0.26-0.38%14517.869872.4070.35%
001382新亚电缆20.7370.17-0.08-0.38%77741614.541.25%
301528多浦乐67.2669.10-0.26-0.39%231115590.73%
300622博士眼镜30.6064.57-0.12-0.39%282688641.331.81%
603228景旺电子62.3950.66-0.25-0.40%11342871206.981.16%
002955鸿合科技27.37109.44-0.11-0.40%63471735.880.32%
300781因赛集团49.11-149.50-0.20-0.41%9851448070.788.13%
000539粤电力Ａ4.86314.62-0.02-0.41%693003355.890.27%
000012南玻Ａ4.74-39.41-0.02-0.42%1222735780.50.62%
920110雷特科技37.3731.02-0.16-0.43%1138426.75270.70%
600098广州发展6.9810.62-0.03-0.43%837875851.010.24%
920275驱动力9.02166.69-0.04-0.44%4006362.22740.30%
300832新产业53.8025.62-0.24-0.44%121556553.050.18%
920768拾比佰13.1929.86-0.06-0.45%5613742.04920.73%
300625三雄极光13.04-153.26-0.06-0.46%83371091.480.51%
300484蓝海华腾19.4774.58-0.09-0.46%146592868.060.88%
002016世荣兆业6.3637.41-0.03-0.47%3902624750.48%
300633开立医疗27.26176.26-0.13-0.47%158734311.760.62%
002008大族激光50.0145.52-0.24-0.48%8860744431.840.93%
300482万孚生物20.6537.26-0.10-0.48%243835026.030.57%
688559海目星57.53-11.47-0.28-0.48%28602.4616511.861.15%
920001纬达光电18.30154.08-0.09-0.49%3628667.29630.41%
000016深康佳Ａ4.03-3.63-0.02-0.49%83058434001.125.20%
300745欣锐科技26.09-38.67-0.13-0.50%121713182.750.86%
300328宜安科技15.90-9941.98-0.08-0.50%8010312874.921.17%
601238广汽集团7.93-22.41-0.04-0.50%755515993.330.10%
002836新宏泽15.7863.80-0.08-0.50%179942850.120.78%
001914招商积余11.6713.56-0.06-0.51%452245246.710.43%
301449天溯计量78.4742.39-0.41-0.52%35172765.942.53%
002885京泉华26.27105.05-0.14-0.53%360159454.681.56%
300476胜宏科技269.9164.80-1.46-0.54%127367346377.81.49%
300077国民技术21.94-80.10-0.12-0.54%9480920867.431.67%
002816*ST和科25.38-162.77-0.14-0.55%155063909.771.55%
300909汇创达45.1794.33-0.25-0.55%81643686.610.67%
300978东箭科技12.4636.16-0.07-0.56%151371887.50.79%
000019深粮控股7.1225.31-0.04-0.56%579624115.611.39%
300498温氏股份15.7913.05-0.09-0.57%12770020178.190.21%
000007全新好12.2374.78-0.07-0.57%446385484.81.29%
920374云里物里24.45223.99-0.14-0.57%1738426.9470.51%
600383金地集团3.49-2.19-0.02-0.57%101355435049.792.25%
301632广东建科24.3673.19-0.14-0.57%57111392.070.83%
688669聚石化学26.10-14.33-0.15-0.57%7691.52015.1770.63%
688148芳源股份8.63-10.27-0.05-0.58%61716.875364.8561.21%
920866绿亨科技8.5641.32-0.05-0.58%5728491.35160.61%
300876蒙泰高新30.44-38.41-0.18-0.59%56231715.850.69%
000027深圳能源6.7317.36-0.04-0.59%732524935.370.15%
301577美信科技62.6898.90-0.38-0.60%29081832.661.54%
003039顺控发展16.4537.28-0.10-0.60%227223727.050.37%
000002万科Ａ4.93-0.99-0.03-0.60%90123244223.10.93%
000999华润三九29.4517.75-0.18-0.61%9660228473.680.58%
301658首航新能33.4588.80-0.21-0.62%3008910119.647.30%
688395正弦电气27.0163.77-0.17-0.63%3223.13875.13140.37%
002846英联股份15.75-1032.02-0.10-0.63%235153714.020.91%
001323慕思股份28.0817.16-0.18-0.64%56351583.510.18%
601318中国平安68.268.81-0.44-0.64%265515181317.50.25%
920469富恒新材10.82-107.67-0.07-0.64%5285574.96570.51%
002919名臣健康25.77-914.73-0.17-0.66%5293913873.182.00%
000782恒申新材6.06-36.54-0.04-0.66%675564102.881.28%
920523德瑞锂电26.1316.98-0.18-0.68%44861172.7590.56%
301042安联锐视80.49499.51-0.56-0.69%23691907.880.36%
000089深圳机场7.1825.20-0.05-0.69%281752026.190.14%
300720海川智能32.07161.45-0.23-0.71%130834204.660.75%
000685中山公用12.2113.01-0.09-0.73%606817424.30.48%
920045蘅东光404.00126.97-3.00-0.74%962039525.744.78%
301338凯格精机130.4393.94-0.97-0.74%1464319011.92.48%
301283聚胶股份49.5526.05-0.37-0.74%32041592.980.70%
688383新益昌72.85-351.04-0.55-0.75%3323.552434.9860.33%
301365矩阵股份24.7977.16-0.19-0.76%126233109.151.25%
688279峰岹科技204.53114.41-1.57-0.76%3475.957131.6140.37%
920821则成电子24.75171.42-0.19-0.76%72081793.140.99%
000021深科技28.6243.90-0.22-0.76%33429096272.82.13%
002213大为股份26.00-209.64-0.20-0.76%4718812305.492.28%
688332中科蓝讯135.0653.47-1.04-0.76%6848.189309.1460.57%
300568星源材质14.23148.60-0.11-0.77%11962917084.760.98%
688638誉辰智能41.38-14.10-0.32-0.77%2743.611139.2031.04%
000601韶能股份5.16104.78-0.04-0.77%601513103.140.57%
002867周大生12.8213.42-0.10-0.77%328954228.370.30%
002055ST得润6.36-3.75-0.05-0.78%814325189.521.37%
001338永顺泰12.6419.07-0.10-0.78%258813272.180.52%
920807奔朗新材15.1397.21-0.12-0.79%128761963.3761.06%
002060广东建工3.7813.11-0.03-0.79%969593665.90.62%
300769德方纳米41.07-10.85-0.33-0.80%3209613228.471.27%
920080奥美森27.3636.32-0.22-0.80%1965539.26420.87%
301112信邦智能38.29-60301.50-0.31-0.80%47751835.080.43%
002340格林美8.6135.86-0.07-0.81%43378137528.70.85%
603288XD海天味36.8631.48-0.30-0.81%6797725109.920.12%
301322绿通科技30.5749.86-0.25-0.81%116943594.971.29%
920267鑫汇科23.01161.20-0.19-0.82%1174271.2420.40%
002882金龙羽31.42114.66-0.26-0.82%153014821.390.62%
600866星湖科技7.219.35-0.06-0.83%986637116.950.79%
000009中国宝安9.58350.59-0.08-0.83%798397675.420.31%
688020方邦股份90.66-94.89-0.78-0.85%6368.15777.8460.77%
920556雅达股份10.4562.31-0.09-0.85%121951282.8551.04%
600323瀚蓝环境28.9312.52-0.25-0.86%198445749.580.24%
001201东瑞股份15.00169.64-0.13-0.86%92421388.270.45%
601228广州港3.4629.37-0.03-0.86%1295664480.080.17%
688248南网科技50.7276.97-0.44-0.86%12367.766269.6630.22%
688045必易微49.298287.75-0.43-0.86%7777.553844.6861.11%
688699明微电子58.14-256.19-0.51-0.87%14574.568546.141.32%
301489思泉新材160.68174.79-1.44-0.89%1545025162.823.25%
300115长盈精密39.9984.34-0.36-0.89%301879121847.72.22%
301512智信精密52.1574.85-0.47-0.89%36681923.551.48%
300448浩云科技9.93-99.91-0.09-0.90%13307113237.542.07%
300409道氏技术28.6852.76-0.26-0.90%13351038446.431.94%
300322硕贝德26.41-698.34-0.24-0.90%6394516955.241.45%
002663普邦股份2.19-7.75-0.02-0.90%2397395263.771.85%
301327华宝新能57.4745.02-0.53-0.91%58043358.10.76%
002170芭田股份12.9714.08-0.12-0.92%12100215696.821.54%
002782可立克21.4734.33-0.20-0.92%353987613.360.73%
300468四方精创34.21222.11-0.32-0.93%11496439456.812.17%
920039国义招标11.5940.50-0.11-0.94%3272380.67950.21%
002192融捷股份51.4575.71-0.49-0.94%2516212928.690.97%
002572索菲亚14.6912.51-0.14-0.94%504237388.620.77%
002986宇新股份12.53-244.25-0.12-0.95%196872471.910.65%
002183怡亚通5.22169.91-0.05-0.95%32259416845.571.24%
920729永顺生物9.3661.71-0.09-0.95%139861305.1931.82%
001339智微智能53.9078.29-0.52-0.96%118786438.80.99%
301606绿联科技65.1744.52-0.63-0.96%153179986.710.93%
301131聚赛龙48.3848.98-0.47-0.96%36751787.961.10%
920876慧为智能26.62-1305.23-0.26-0.97%45901229.91.19%
301128强瑞技术102.2578.87-1.00-0.97%1595516489.321.81%
002345潮宏基13.8963.39-0.14-1.00%10848915143.881.25%
300057万顺新材5.94-21.93-0.06-1.00%862955134.511.19%
300151昌红科技16.83129.85-0.17-1.00%369246242.841.00%
000524岭南控股12.80106.60-0.13-1.01%512686554.010.77%
300193佳士科技9.7919.80-0.10-1.01%917959001.012.19%
300014亿纬锂能63.5435.59-0.65-1.01%14095990213.660.70%
301043绿岛风64.0850.64-0.66-1.02%36862366.220.65%
603861白云电器16.4440.28-0.17-1.02%9453015582.611.79%
002918蒙娜丽莎17.34109.15-0.18-1.03%412667207.6491.94%
920957汉维科技13.20284.74-0.14-1.05%3190423.74410.75%
002709天赐材料40.91146.95-0.44-1.06%15091761941.821.00%
300917特发服务42.5555.05-0.46-1.07%2771811756.761.64%
000893亚钾国际53.7027.64-0.59-1.09%2489613405.420.31%
002314南山控股2.72-6.73-0.03-1.09%2308246241.511.72%
600325华发股份4.52-44.14-0.05-1.09%39409717652.361.43%
301488豪恩汽电150.08143.85-1.67-1.10%52597941.592.25%
301200大族数控147.95119.38-1.67-1.12%1529322903.060.36%
920185贝特瑞30.7633.78-0.35-1.13%209906496.8660.19%
001287中电港23.4951.62-0.27-1.14%5820213733.071.33%
688328深科达32.75-73.27-0.38-1.15%7549.252482.560.80%
000060中金岭南6.8827.20-0.08-1.15%62426843313.061.41%
002923润都股份16.30-105.01-0.19-1.15%517208403.522.00%
688499利元亨60.21-21.31-0.71-1.17%20924.7612645.761.24%
002717ST岭南1.68-3.32-0.02-1.18%5278748957.753.27%
688210统联精密58.79335.84-0.71-1.19%19856.4511529.741.23%
002766索菱股份5.79309.45-0.07-1.19%1272597368.661.49%
688589力合微24.3962.88-0.30-1.22%13362.413286.5430.92%
301177迪阿股份33.1998.13-0.41-1.22%100693357.640.25%
300340科恒股份12.10-15.38-0.15-1.22%276293359.211.01%
002949华阳国际15.3135.72-0.19-1.23%188592905.391.24%
300377赢时胜22.29-36.87-0.28-1.24%26127058165.183.78%
300503昊志机电55.65138.73-0.70-1.24%7149040060.242.97%
920765美之高18.87-1083.23-0.24-1.26%52961003.7291.00%
002356赫美集团3.93128.98-0.05-1.26%1735286831.911.32%
600872中炬高新18.4920.66-0.24-1.28%366526792.380.48%
688228开普云168.57344.53-2.19-1.28%7701.5413039.961.14%
688575亚辉龙13.8455.18-0.18-1.28%39356.365458.0540.69%
301590优优绿能196.4144.45-2.59-1.30%14282841.981.66%
002851麦格米特117.35287.20-1.55-1.30%5351962921.751.17%
301110青木科技76.3972.19-1.03-1.33%1479811318.752.26%
300004南风股份14.09102.51-0.19-1.33%690199824.541.44%
000987越秀资本9.6313.48-0.13-1.33%24627823755.820.49%
002759天际股份40.73-16.03-0.55-1.33%24283999015.444.85%
688209英集芯24.3859.60-0.33-1.34%62273.1515285.611.44%
603630拉芳家化20.57-6517.99-0.28-1.34%218494484.720.97%
603978深圳新星24.85-20.58-0.34-1.35%307007635.551.45%
603848好太太18.1936.37-0.25-1.36%300175456.060.75%
300843胜蓝股份58.5181.20-0.81-1.37%39823232762.54%
002989中天精装28.12-14.86-0.39-1.37%93642636.20.51%
301363美好医疗31.7157.43-0.44-1.37%3573111381.720.96%
300545联得装备31.6040.54-0.44-1.37%258998235.7292.17%
688135利扬芯片33.52-140.14-0.47-1.38%36546.3212282.291.80%
002988豪美新材36.3250.19-0.51-1.38%112844113.160.45%
002047*ST宝鹰4.26-18.86-0.06-1.39%1117374757.420.74%
301314科瑞思48.40179.18-0.69-1.41%92954516.245.72%
301373凌玮科技35.5927.06-0.51-1.41%88533156.742.17%
002967广电计量23.6334.26-0.35-1.46%4776111264.970.88%
688525佰维存储161.79-2072.36-2.40-1.46%78653.98128161.91.68%
603051鹿山新材26.93-1788.60-0.40-1.46%10446728330.026.46%
300376易事特6.68200.80-0.10-1.47%925886215.210.40%
603833欧派家居60.4915.35-0.91-1.48%101926195.110.17%
300131英唐智控15.18430.01-0.23-1.49%37147756617.133.56%
301308江波龙289.45185.40-4.50-1.53%40889119031.11.49%
001268联合精密33.1844.33-0.52-1.54%150234966.192.39%
002465海格通信17.67-142.87-0.28-1.56%706416124600.52.85%
000078海王生物3.76-8.15-0.06-1.57%48979918405.161.86%
001309德明利237.15-547.67-3.83-1.59%2930369588.731.82%
603608天创时尚10.48-67.38-0.17-1.60%489855164.851.17%
300438鹏辉能源47.43-120.32-0.77-1.60%9166443942.352.27%
002167东方锆业12.8938.88-0.21-1.60%11680515169.311.54%
301392汇成真空115.88545.13-1.90-1.61%925710812.322.27%
000039中集集团10.9621.81-0.18-1.62%43444848172.711.89%
920124南特科技18.2124.75-0.30-1.62%177813244.4922.32%
300176鸿特科技7.72114.82-0.13-1.66%17209413345.324.44%
688518联赢激光29.9657.17-0.51-1.67%33599.7310145.710.98%
002953日丰股份12.8736.42-0.22-1.68%464016008.192.18%
600048保利发展6.9681.23-0.12-1.69%122550285146.951.02%
605499东鹏饮料269.3434.49-4.66-1.70%887923983.530.17%
300932三友联众13.8059.10-0.24-1.71%639308861.082.80%
000523红棉股份4.0114.33-0.07-1.72%41543116652.323.13%
002735王子新材18.12-108.68-0.32-1.74%8466315414.253.02%
300042朗科科技33.09-111.42-0.59-1.75%6340121026.253.16%
300938信测标准34.1444.21-0.61-1.76%266419148.3911.57%
001979招商蛇口10.5124.08-0.19-1.78%47841049911.420.57%
300457赢合科技28.2158.81-0.51-1.78%63069179351.00%
300973立高食品43.1323.36-0.78-1.78%108564683.360.93%
002898*ST赛隆12.09-30.46-0.22-1.79%5717691.230.56%
000069华侨城Ａ2.74-2.06-0.05-1.79%2900867941.3910.42%
300731科创新源62.86236.25-1.15-1.80%6540342700.945.44%
301395仁信新材14.6067.77-0.27-1.82%152812240.871.20%
002446盛路通信11.34-14.18-0.21-1.82%27441331203.43.24%
300063天龙集团16.1595.96-0.30-1.82%968220.915769515.45%
300737科顺股份7.53-134.71-0.14-1.83%18757213959.072.11%
000100TCL科技4.8132.43-0.09-1.84%2169804104827.71.20%
688595芯海科技39.28-46.83-0.74-1.85%19757.037840.0651.37%
002419天虹股份5.80324.18-0.11-1.86%23468513597.422.01%
002180纳思达21.44-44.30-0.41-1.88%8680518669.40.64%
002824和胜股份22.7956.67-0.44-1.89%4805111040.342.54%
300521爱司凯32.58-367.48-0.64-1.93%181675961.411.21%
300227光韵达12.96-64.27-0.26-1.97%12420816111.122.87%
003035南网能源6.93198.67-0.14-1.98%65958045528.331.74%
002548金新农6.92-62.34-0.14-1.98%18925213165.292.35%
920892广咨国际16.8028.08-0.34-1.98%88571500.5250.60%
300711广哈通信28.1279.30-0.58-2.02%4843513702.681.95%
688115思林杰49.231721.23-1.02-2.03%6583.443259.7280.99%
600185珠免集团8.11-10.27-0.17-2.05%70135256601.153.72%
300812易天股份32.03-73.87-0.68-2.08%5222416778.225.63%
000036华联控股5.64204.38-0.12-2.08%18215810264.51.30%
301059金三江14.5648.81-0.31-2.08%636809342.033.08%
000061农产品9.1954.82-0.20-2.13%744776875.290.44%
300269联建光电8.73152.35-0.19-2.13%34762030453.066.61%
002791坚朗五金25.38121.89-0.56-2.16%6464716497.673.38%
001386马可波罗25.6824.51-0.57-2.17%9828625126.7210.04%
603920世运电路64.0256.47-1.43-2.18%12300579565.271.71%
301348蓝箭电子28.16-588.55-0.64-2.22%10422229586.16.72%
000973佛塑科技13.18105.97-0.30-2.23%22130729280.872.29%
300221银禧科技10.9753.57-0.25-2.23%11069512168.082.42%
603813*ST原尚35.60-57.43-0.82-2.25%73222617.080.70%
301039中集车辆9.9721.62-0.23-2.25%489554917.660.34%
002911佛燃能源14.5221.40-0.34-2.29%451306599.60.36%
688175高凌信息38.20-95.57-0.92-2.35%18836.197179.4381.46%
000048京基智农17.3222.41-0.43-2.42%469948216.940.89%
688618三旺通信31.71101.52-0.79-2.43%9779.0683123.2520.89%
301500飞南资源19.3673.61-0.49-2.47%7603814919.245.28%
301325曼恩斯特54.65-114.09-1.42-2.53%134027385.922.31%
920123芭薇股份15.3437.39-0.40-2.54%100291546.6791.58%
002218拓日新能7.75-84.81-0.21-2.64%2772344218278.519.91%
002518科士达51.7362.34-1.42-2.67%6895535830.141.22%
002187广百股份7.64-149.08-0.21-2.68%1267359723.321.81%
000029深深房Ａ21.76-601.27-0.60-2.68%383258392.6890.43%
001316润贝航科57.6049.30-1.59-2.69%4400425012.353.95%
603043广州酒家18.2820.99-0.51-2.71%330076051.30.59%
688380中微半导50.01112.62-1.44-2.80%97408.349175.92.43%
300620光库科技179.50353.63-5.20-2.82%1644453015446.65%
002291遥望科技8.62-8.00-0.25-2.82%86081274539.459.90%
688090瑞松科技56.077992.96-1.63-2.82%60208.5533492.074.92%
300868杰美特32.24-146.64-0.96-2.89%65922143.980.82%
600499科达制造16.6521.98-0.50-2.92%13957923428.180.73%
003018金富科技21.9348.06-0.66-2.92%29936167548.5930.55%
000659珠海中富4.28-37.31-0.13-2.95%25672011081.222.00%
600382广东明珠8.8631.44-0.28-3.06%16507114658.562.15%
002163海南发展16.41-27.12-0.53-3.13%51667984280.76.43%
300572安车检测29.80-32.85-0.97-3.15%4793614377.582.61%
688726拉普拉斯70.8938.76-2.31-3.16%116196.283271.965.28%
300997欢乐家24.44144.20-0.80-3.17%5451513381.721.41%
920627力王股份23.0276.35-0.76-3.20%108452535.4842.32%
002809红墙股份13.801179.52-0.46-3.23%10193214192.567.33%
002054德美化工10.7057.74-0.36-3.25%55416859853.8714.42%
002441众业达10.7027.70-0.38-3.43%16723217944.94.19%
688361中科飞测192.212622.76-6.99-3.51%25259.4749314.161.02%
301413安培龙167.60176.63-6.13-3.53%2753046966.584.69%
600029南方航空7.99-106.93-0.30-3.62%46598637471.70.35%
688530欧莱新材26.90-2052.96-1.02-3.65%76922.2421011.2411.35%
300724捷佳伟创129.4813.15-5.15-3.83%174179228589.96.05%
300136信维通信78.99124.30-3.16-3.85%604098477574.77.34%
300689澄天伟业51.01250.03-2.05-3.86%3051315624.253.02%
301312智立方82.13117.01-3.32-3.89%6389053620.6810.55%
600868梅雁吉祥4.13-62.57-0.17-3.95%57548923875.423.03%
002970锐明技术73.6738.71-3.13-4.08%7077853516.645.74%
301629矽电股份308.48246.71-13.32-4.14%794924846.437.62%
300053航宇微20.96-47.83-0.91-4.16%31807867503.44.89%
603863松炀资源19.72-18.54-0.86-4.18%5384310738.992.63%
688785恒运昌338.91180.72-15.18-4.29%7710.57926672.886.06%
688312燕麦科技50.4059.29-2.29-4.35%83583.9643182.225.73%
688668鼎通科技156.16104.28-7.26-4.44%43121.6768617.963.10%
000031大悦城3.58-5.25-0.17-4.53%33508012058.560.78%
301021英诺激光55.03195.34-2.68-4.64%4689926260.693.07%
002319乐通股份14.77-1638.77-0.72-4.65%633439542.973.17%
301086鸿富瀚124.65137.91-6.08-4.65%1604720149.933.39%
000004*ST国华8.82-9.51-0.46-4.96%5662499.390.45%
002792通宇通讯48.121661.80-2.58-5.09%333926161967.29.88%
688712C北芯-U42.43262.32-2.40-5.35%67476.6728945.218.18%
601615明阳智能24.22180.56-1.38-5.39%987540.9241578.64.37%
688323瑞华泰23.91-60.34-1.49-5.87%51008.9812490.922.83%
301662宏工科技179.92114.42-11.38-5.95%879116129.985.29%
301486致尚科技208.27156.92-13.78-6.21%4596999275.96.34%
301387光大同创61.44159.14-4.36-6.63%3249320397.697.61%
300619金银河47.87-140.99-3.98-7.68%10250350331.17.05%
002830名雕股份30.67101.01-3.05-9.05%15970050786.2223.89%
688125安达智能172.70-119.85-20.97-10.83%9031.2816325.381.11%

转至一博科技（301366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。