|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)江西省上涨家数:78下跌家数:11平均涨幅:+1.14%平均换手:3.54%总成交额:287.36亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688786 | 悦安新材 | 28.38 | 57.00 | +1.65 | +6.17% | 44156.73 | 12219.38 | 3.07% | | 000550 | 江铃汽车 | 21.60 | 13.57 | +1.05 | +5.11% | 222148 | 48591.06 | 4.28% | | 603398 | *ST沐邦 | 8.13 | -3.08 | +0.39 | +5.04% | 398373 | 32177.06 | 9.19% | | 688223 | 晶科能源 | 5.32 | -13.27 | +0.22 | +4.31% | 1483365 | 77288.91 | 1.48% | | 002760 | 凤形股份 | 20.18 | -32.72 | +0.78 | +4.02% | 40650 | 8119.02 | 3.76% | | 839719 | 宁新新材 | 16.36 | -5.17 | +0.59 | +3.74% | 48838 | 7852.843 | 6.67% | | 001376 | 百通能源 | 13.03 | 32.74 | +0.46 | +3.66% | 226548 | 29133.22 | 10.60% | | 300095 | 华伍股份 | 9.46 | -13.28 | +0.33 | +3.61% | 133728 | 12439.34 | 3.95% | | 600363 | 联创光电 | 62.03 | 101.97 | +2.15 | +3.59% | 146833 | 89913.83 | 3.24% | | 002591 | 恒大高新 | 5.78 | -61.99 | +0.19 | +3.40% | 105894 | 6041.99 | 4.74% | | 002460 | 赣锋锂业 | 54.92 | -61.24 | +1.78 | +3.35% | 1213877 | 657054.2 | 10.05% | | 301083 | 百胜智能 | 17.00 | 93.43 | +0.52 | +3.16% | 33396 | 5626.59 | 3.90% | | 002068 | 黑猫股份 | 11.66 | -242.70 | +0.34 | +3.00% | 551787 | 65046.69 | 7.51% | | 001366 | 播恩集团 | 12.51 | -51.13 | +0.34 | +2.79% | 37065 | 4597.85 | 6.66% | | 001318 | 阳光乳业 | 14.12 | 33.50 | +0.36 | +2.62% | 57224 | 8021.89 | 2.02% | | 301219 | 腾远钴业 | 67.31 | 27.26 | +1.59 | +2.42% | 120716 | 81136.46 | 4.18% | | 605399 | 晨光新材 | 12.59 | -809.75 | +0.29 | +2.36% | 39367 | 4902.14 | 1.26% | | 600053 | 九鼎投资 | 17.54 | -23.48 | +0.39 | +2.27% | 66604 | 11637.9 | 1.54% | | 603977 | 国泰集团 | 12.15 | 45.60 | +0.26 | +2.19% | 60549 | 7256.41 | 0.97% | | 688567 | 孚能科技 | 20.83 | -83.83 | +0.43 | +2.11% | 329138.6 | 67510.61 | 2.69% | | 300256 | 星星科技 | 4.43 | -18.07 | +0.09 | +2.07% | 542499 | 23672.8 | 2.42% | | 600071 | 凤凰光学 | 24.75 | 148.34 | +0.50 | +2.06% | 141467 | 34440.93 | 5.02% | | 301190 | 善水科技 | 29.20 | 134.54 | +0.55 | +1.92% | 24956 | 7245.11 | 1.57% | | 601778 | 晶科科技 | 3.74 | 37.17 | +0.07 | +1.91% | 1182345 | 43873.25 | 3.31% | | 000831 | 中国稀土 | 50.00 | 445.07 | +0.90 | +1.83% | 372614 | 185508.8 | 3.51% | | 300787 | 海能实业 | 14.07 | 36.57 | +0.25 | +1.81% | 62969 | 8763.03 | 3.30% | | 688560 | 明冠新材 | 14.15 | -22.19 | +0.25 | +1.80% | 34926.05 | 4910.05 | 1.74% | | 002176 | 江特电机 | 9.76 | -45.09 | +0.17 | +1.77% | 850591.1 | 82382.27 | 4.99% | | 600590 | 泰豪科技 | 9.76 | -10.07 | +0.16 | +1.67% | 238035 | 22968.25 | 2.82% | | 688543 | 国科军工 | 48.85 | 52.00 | +0.79 | +1.64% | 28761.35 | 13940.24 | 2.48% | | 300497 | 富祥药业 | 10.73 | -22.53 | +0.17 | +1.61% | 93463 | 9990.97 | 2.12% | | 300818 | 耐普矿机 | 24.41 | 83.85 | +0.38 | +1.58% | 13102 | 3165.84 | 1.20% | | 688057 | 金达莱 | 12.38 | 25.67 | +0.19 | +1.56% | 10832.97 | 1331.479 | 0.39% | | 000820 | *ST节能 | 2.61 | -93.99 | +0.04 | +1.56% | 27237 | 709.32 | 0.92% | | 605366 | 宏柏新材 | 6.03 | -57.39 | +0.09 | +1.52% | 50286 | 3016.8 | 0.77% | | 002748 | 世龙实业 | 9.41 | 36.62 | +0.14 | +1.51% | 76058 | 7097.48 | 3.17% | | 002036 | 联创电子 | 11.48 | -26.13 | +0.17 | +1.50% | 412454 | 46761.39 | 3.92% | | 603773 | 沃格光电 | 33.68 | -51.77 | +0.48 | +1.45% | 71014 | 23599.75 | 3.46% | | 000789 | 万年青 | 5.79 | 88.06 | +0.08 | +1.40% | 47684 | 2743.26 | 0.60% | | 600561 | 江西长运 | 6.61 | 122.09 | +0.09 | +1.38% | 40883 | 2684.49 | 1.44% | | 300636 | 同和药业 | 8.66 | 38.07 | +0.11 | +1.29% | 58392 | 5048.52 | 1.59% | | 873167 | 新赣江 | 22.57 | 119.53 | +0.28 | +1.26% | 6560 | 1472.927 | 1.57% | | 000990 | 诚志股份 | 7.34 | 142.52 | +0.09 | +1.24% | 125604 | 9152.01 | 1.03% | | 000829 | 天音控股 | 9.66 | -240.77 | +0.11 | +1.15% | 126776 | 12140.46 | 1.24% | | 300906 | 日月明 | 29.92 | 34.95 | +0.33 | +1.12% | 8765 | 2613.47 | 1.21% | | 002529 | *ST海源 | 7.58 | -11.23 | +0.08 | +1.07% | 43335 | 3288.07 | 1.67% | | 600750 | 江中药业 | 21.88 | 17.01 | +0.22 | +1.02% | 42667 | 9319.11 | 0.68% | | 002378 | 章源钨业 | 12.02 | 82.58 | +0.12 | +1.01% | 282621 | 33696.12 | 2.36% | | 002670 | 国盛金控 | 19.84 | 115.59 | +0.19 | +0.97% | 884690 | 176037.4 | 5.45% | | 603257 | 中国瑞林 | 62.85 | 44.95 | +0.60 | +0.96% | 25679 | 15967.9 | 10.52% | | 300986 | 志特新材 | 11.04 | 31.96 | +0.10 | +0.91% | 80894 | 8901.88 | 1.96% | | 600228 | *ST返利 | 5.78 | -49.89 | +0.05 | +0.87% | 180591 | 10655.14 | 4.34% | | 001223 | 欧克科技 | 52.56 | 84.00 | +0.43 | +0.82% | 9139 | 4772.57 | 3.91% | | 300748 | 金力永磁 | 34.35 | 98.69 | +0.27 | +0.79% | 358829 | 122713.2 | 3.17% | | 002695 | 煌上煌 | 12.97 | 128.12 | +0.10 | +0.78% | 67937 | 8804.72 | 1.33% | | 300066 | 三川智慧 | 6.49 | 105.45 | +0.05 | +0.78% | 240554 | 15458.07 | 2.39% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | +0.07 | +0.76% | 62301 | 5768.78 | 1.73% | | 603235 | 天新药业 | 26.95 | 17.82 | +0.19 | +0.71% | 8390 | 2250.2 | 0.57% | | 300294 | 博雅生物 | 24.86 | 40.92 | +0.16 | +0.65% | 34536 | 8552.99 | 0.68% | | 001360 | 南矿集团 | 15.70 | 65.97 | +0.10 | +0.64% | 25851 | 4044.62 | 3.16% | | 002343 | 慈文传媒 | 7.93 | -540.26 | +0.05 | +0.63% | 111961 | 8869.84 | 2.36% | | 300722 | 新余国科 | 31.49 | 140.92 | +0.18 | +0.57% | 35099 | 10996.04 | 1.27% | | 002991 | 甘源食品 | 55.24 | 18.11 | +0.31 | +0.56% | 4243 | 2342.08 | 0.85% | | 301575 | 艾芬达 | 55.40 | 35.93 | +0.28 | +0.51% | 21365 | 11835.45 | 12.92% | | 601065 | 江盐集团 | 8.39 | 15.94 | +0.04 | +0.48% | 41974 | 3513.65 | 1.01% | | 000650 | 仁和药业 | 6.30 | 20.27 | +0.03 | +0.48% | 231557 | 14538.88 | 1.74% | | 301383 | 天键股份 | 37.42 | 50.08 | +0.16 | +0.43% | 21382 | 7960.96 | 3.03% | | 600316 | 洪都航空 | 35.70 | 637.80 | +0.15 | +0.42% | 87134 | 30983.14 | 1.22% | | 605090 | 九丰能源 | 32.90 | 15.53 | +0.13 | +0.40% | 73878 | 24258.43 | 1.09% | | 300399 | 天利科技 | 28.20 | 202.01 | +0.11 | +0.39% | 73097 | 20451.2 | 3.70% | | 600507 | 方大特钢 | 5.24 | 24.73 | +0.02 | +0.38% | 103467 | 5412.88 | 0.45% | | 600358 | ST联合 | 5.41 | -43.63 | +0.02 | +0.37% | 52770 | 2847.09 | 1.05% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.01 | +0.33% | 829695.1 | 24938.84 | 1.16% | | 301132 | 满坤科技 | 36.71 | 41.57 | +0.11 | +0.30% | 25026 | 9140.9 | 1.69% | | 600362 | 江西铜业 | 28.52 | 13.13 | +0.08 | +0.28% | 302897 | 85695.33 | 1.46% | | 000404 | 长虹华意 | 7.17 | 10.38 | +0.02 | +0.28% | 101461 | 7237.831 | 1.46% | | 600269 | 赣粤高速 | 4.85 | 8.00 | +0.01 | +0.21% | 170540 | 8270.2 | 0.73% | | 301251 | 威尔高 | 57.02 | 122.12 | +0.04 | +0.07% | 50496 | 28635.51 | 9.36% | | 600782 | 新钢股份 | 4.02 | 58.33 | 0.00 | 0.00% | 299280 | 11986.02 | 0.95% | | 600373 | 中文传媒 | 10.35 | 38.98 | -0.02 | -0.19% | 130174 | 13493.29 | 0.97% | | 000899 | 赣能股份 | 9.27 | 11.12 | -0.02 | -0.22% | 113244 | 10459.99 | 1.16% | | 600461 | 洪城环境 | 8.90 | 9.57 | -0.03 | -0.34% | 96730 | 8622.85 | 0.75% | | 605188 | 国光连锁 | 16.17 | 2340.54 | -0.07 | -0.43% | 115307 | 18635.62 | 2.30% | | 600397 | 安源煤业 | 7.69 | -16.64 | -0.15 | -1.91% | 364486 | 27940.06 | 3.68% | | 301511 | 德福科技 | 36.24 | -226.24 | -0.99 | -2.66% | 388104 | 138977.5 | 10.36% | | 603124 | 江南新材 | 86.15 | 68.40 | -2.36 | -2.67% | 26143 | 22651.92 | 8.95% | | 600337 | 美克家居 | 2.37 | -5.04 | -0.07 | -2.87% | 1530273 | 36332.31 | 10.65% | | 300472 | *ST新元 | 5.97 | -3.50 | -0.22 | -3.55% | 143550 | 8617.95 | 5.42% | | 301176 | 逸豪新材 | 27.40 | -81.26 | -1.53 | -5.29% | 70395 | 19221.09 | 12.49% | | 301446 | 福事特 | 31.86 | 40.14 | -1.94 | -5.74% | 71361 | 22725.37 | 22.46% |
|