中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓创资讯(301299)山东省上涨家数:127下跌家数:175平均涨幅:+0.13%平均换手:2.01%总成交额:669.17亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%65612236078.956.90%
002323雅博股份2.62-28.15+0.24+10.08%326536080378.3415.40%
605006山东玻纤10.20531.95+0.93+10.03%61683561429.8510.28%
002498汉缆股份6.1537.39+0.56+10.02%2226808131888.46.69%
002248华东数控14.01191.96+1.27+9.97%61486185421.6220.00%
688190云路股份115.6139.87+10.19+9.67%31411.2735609.42.62%
688035德邦科技67.2089.56+5.38+8.70%172113.5112872.412.10%
300594朗进科技28.96-57.07+2.30+8.63%7726122172.558.49%
002353杰瑞股份102.9137.15+6.61+6.86%135677136197.91.96%
000338潍柴动力27.7120.32+1.74+6.70%1078939293505.72.15%
920689克莱特32.8143.85+1.86+6.01%245527972.2586.47%
000951中国重汽21.7015.97+1.21+5.91%24577353080.022.09%
002283天润工业8.7829.10+0.47+5.66%53507246415.315.33%
000811冰轮环境18.3231.23+0.82+4.69%31658857297.833.24%
688663新风光58.1062.07+2.39+4.29%29621.3116969.382.09%
000682东方电子14.0424.84+0.57+4.23%30325342239.492.26%
603612索通发展31.9922.46+1.29+4.20%20767166262.544.17%
002655共达电声14.5860.36+0.58+4.14%41063159767.1811.35%
300830金现代14.00457.04+0.53+3.93%42798560222.2812.70%
600188兖矿能源17.2717.61+0.62+3.72%827848.9142453.51.40%
000977浪潮信息64.2737.92+2.19+3.53%460476292591.53.14%
601096宏盛华源6.0348.21+0.20+3.43%73326043560.194.46%
920510丰光精密18.02-342.21+0.54+3.09%171003063.0961.82%
002871伟隆股份20.4535.71+0.59+2.97%230574753.631.54%
300001特锐德27.7925.38+0.76+2.81%20014955235.161.94%
002838道恩股份28.7679.39+0.77+2.75%306668723.80.73%
300285国瓷材料32.2352.51+0.83+2.64%19460661650.572.31%
603577汇金通11.2428.86+0.27+2.46%9818610910.012.90%
002026山东威达15.9421.25+0.37+2.38%14462323042.043.28%
920092汉鑫科技39.91-248.71+0.92+2.36%121374810.1413.81%
600735ST新华锦6.73-18.10+0.15+2.28%888025927.632.09%
000880潍柴重机37.1470.23+0.81+2.23%17944066470.67.90%
300224正海磁材17.87126.90+0.38+2.17%24530343659.992.65%
000655金岭矿业10.4422.64+0.22+2.15%19571520657.033.29%
301299卓创资讯62.4855.98+1.28+2.09%1638310161.582.71%
301609山大电力48.4559.42+0.96+2.02%2567412415.367.01%
600076康欣新材4.08-13.80+0.08+2.00%72346229395.245.38%
600966博汇纸业8.1673.65+0.16+2.00%32132126767.032.40%
688557兰剑智能41.3329.83+0.76+1.87%8141.653327.8250.79%
920476海能技术24.8058.92+0.45+1.85%81292009.0781.01%
605287德才股份62.35-27.61+1.11+1.81%202843122772.820.31%
603638艾迪精密25.0954.94+0.44+1.78%9038022615.91.09%
002270华明装备35.3645.18+0.61+1.76%19092266060.912.13%
002643万润股份17.0761.55+0.29+1.73%12055520524.151.33%
002768国恩股份51.6018.65+0.86+1.69%152247813.30.86%
300214日科化学7.46-293.58+0.12+1.63%931616951.822.00%
603270金帝股份27.6848.66+0.41+1.50%206975705.612.93%
688309恒誉环保34.1684.85+0.50+1.49%9831.123339.4341.24%
002339积成电子12.46135.35+0.18+1.47%44070854536.389.20%
688002睿创微纳115.5867.16+1.64+1.44%40891.2947009.30.89%
001379腾达科技24.2759.00+0.34+1.42%242455844.263.60%
003033征和工业69.3134.16+0.93+1.36%77255337.20.96%
000720新能泰山3.76-50.69+0.05+1.35%2516439363.872.00%
002286保龄宝10.5627.89+0.14+1.34%872669162.762.36%
301439泓淋电力16.6732.26+0.22+1.34%422247021.982.30%
002595豪迈科技98.2933.00+1.29+1.33%3657335854.890.46%
920839万通液压37.7034.69+0.49+1.32%31071166.570.48%
002984森麒麟21.0014.74+0.25+1.20%16113634396.442.26%
688695中创股份29.63265.59+0.32+1.09%6270.541844.3771.22%
002921联诚精密24.12-143.84+0.26+1.09%350118480.022.72%
688234天岳先进93.161216.48+0.97+1.05%22906.8321293.420.53%
301456盘古智能30.3967.66+0.31+1.03%67132033.671.11%
300183东软载波16.31-268.33+0.16+0.99%320865209.840.89%
688087英科再生31.9018.26+0.31+0.98%9094.262907.6750.49%
301678新恒汇73.70103.82+0.70+0.96%133729852.622.79%
301617博苑股份73.9056.48+0.70+0.96%71045242.11.34%
002581ST未名7.45-22.27+0.07+0.95%290472158.510.72%
605589圣泉集团32.0625.92+0.30+0.94%14068545077.541.67%
688455科捷智能23.85-64.89+0.22+0.93%11967.372850.5341.02%
301022海泰科33.8576.99+0.31+0.92%147024971.782.20%
920190雷神科技27.17116.21+0.24+0.89%61681665.6850.62%
000409云鼎科技11.91128.96+0.10+0.85%575346851.090.97%
300848美瑞新材16.9384.93+0.14+0.83%376416344.941.49%
600027华电国际4.938.69+0.04+0.82%47257323227.80.56%
301199迈赫股份25.0539.78+0.20+0.80%143573590.792.00%
920953国子软件36.2967.66+0.28+0.78%61772241.0671.03%
002078太阳纸业17.0715.18+0.13+0.77%15219226143.440.55%
300423昇辉科技9.39-36.00+0.07+0.75%11531210749.273.46%
688579山大地纬12.0874.94+0.09+0.75%32900.253963.4130.82%
600756浪潮软件17.69-60.23+0.13+0.74%551169703.041.70%
301337亚华电子31.74-263.13+0.22+0.70%118343740.082.67%
300996普联软件17.6246.22+0.12+0.69%347226094.61.48%
920212智新电子13.77139.87+0.09+0.66%3020412.7870.59%
301209联合化学100.56188.45+0.64+0.64%73707430.150.77%
301158德石股份24.5628.16+0.15+0.61%4290610613.042.93%
600022山东钢铁1.65-26.47+0.01+0.61%111685418292.171.04%
002580圣阳股份13.3530.43+0.08+0.60%634898443.841.40%
688681科汇股份20.0541.69+0.12+0.60%10219.862035.4020.98%
920242建邦科技28.2818.05+0.16+0.57%954269.00630.26%
301035润丰股份83.2623.42+0.45+0.54%80606752.280.29%
002111威海广泰11.2382.44+0.06+0.54%404414521.630.84%
300948冠中生态22.54-50.20+0.12+0.54%5915413177.753.95%
000680山推股份13.2716.37+0.07+0.53%707179390.7290.54%
300105龙源技术7.6049.23+0.04+0.53%488963703.020.95%
300950德固特24.7253.44+0.13+0.53%125363101.891.38%
920651天罡股份36.5625.60+0.19+0.52%1730632.46721.13%
301020密封科技23.6538.84+0.12+0.51%83721974.20.57%
688021奥福科技24.12-113.62+0.12+0.50%9567.282296.911.25%
300099尤洛卡8.3564.31+0.04+0.48%23281519317.464.00%
605198安德利41.4439.96+0.19+0.46%60482498.060.22%
002545东方铁塔26.4835.58+0.12+0.46%8052321539.080.71%
002810山东赫达20.0042.83+0.09+0.45%10853221640.023.36%
600579中化装备9.17-3.94+0.04+0.44%391783584.150.79%
001388信通电子44.9950.99+0.19+0.42%55062469.221.76%
920195三祥科技21.3520.56+0.09+0.42%4070865.94170.58%
920132泰鹏智能16.6889.95+0.07+0.42%2323388.39920.83%
300690双一科技31.4931.31+0.13+0.41%99833138.910.90%
300699光威复材39.4660.64+0.16+0.41%9188436292.651.12%
301281科源制药37.2277.16+0.15+0.40%8331229913.3312.10%
301292海科新源58.31-71.60+0.23+0.40%9242952743.0910.87%
301185鸥玛软件21.2244.75+0.08+0.38%238885062.991.71%
300479神思电子22.41189.67+0.08+0.36%6708814848.343.41%
002899英派斯31.0663.27+0.10+0.32%192075990.991.60%
000506招金黄金19.89412.30+0.06+0.30%25467951119.272.74%
920378泰德股份10.1484.05+0.03+0.30%4319436.72360.39%
300583赛托生物15.04-16.52+0.04+0.27%116041738.640.62%
300143盈康生命11.3871.24+0.03+0.26%298763387.610.47%
300659中孚信息15.73-47.29+0.04+0.25%398916240.012.11%
300840酷特智能19.73-182.27+0.05+0.25%397187788.42.24%
603021ST华鹏6.10-13.38+0.01+0.16%1003136137.663.14%
000668*ST荣控13.98-5.69+0.02+0.14%6100844.870.42%
688556高测股份14.16-35.52+0.02+0.14%171918.824254.712.07%
603421鼎信通讯8.10-9.60+0.01+0.12%699845614.511.07%
920271邦德股份16.4520.77+0.02+0.12%2148352.75130.37%
920020泰凯英17.1822.52+0.02+0.12%61661054.8261.12%
300443金雷股份26.8326.56+0.02+0.07%289937767.2091.17%
001207联科科技26.7419.13+0.01+0.04%150724018.130.76%
000488ST晨鸣2.17-0.500.000.00%828031807.130.49%
000677恒天海龙4.08478.040.000.00%1391985677.71.61%
002073软控股份8.2017.950.000.00%954027813.030.94%
002363隆基机械9.0372.830.000.00%459134138.921.10%
300185通裕重工3.04168.010.000.00%59205317894.571.60%
603856东宏股份13.8122.290.000.00%140141935.410.50%
301017漱玉平民15.58-95.070.000.00%342895331.841.41%
603187海容冷链16.4116.590.000.00%242563981.80.63%
688191智洋创新--------------
688677海泰新光48.3433.24-0.02-0.04%7856.483807.1430.66%
002237恒邦股份17.4139.28-0.01-0.06%23548241218.851.97%
688139海尔生物32.9340.73-0.02-0.06%8103.962667.5050.26%
603014威高血净40.7635.89-0.04-0.10%56672304.271.44%
002598山东章鼓10.1399.62-0.01-0.10%276582796.020.98%
688161威高骨科29.2643.86-0.03-0.10%4761.211387.3760.12%
002241歌尔股份26.2832.05-0.03-0.11%28239874087.180.90%
920832齐鲁华信7.45471.58-0.01-0.13%7497557.75230.61%
600219南山铝业6.9515.61-0.01-0.14%131118191310.451.14%
603278大业股份12.60-109.80-0.02-0.16%624257897.991.83%
003022联泓新科20.5194.94-0.04-0.19%350627204.860.26%
601163三角轮胎15.3513.62-0.03-0.20%284054376.020.36%
605016百龙创园24.7228.38-0.06-0.24%268316683.760.64%
600777*ST新潮4.0816.18-0.01-0.24%693052829.090.11%
605100华丰股份43.55219.42-0.12-0.27%110514812.440.65%
603858步长制药17.1410871.84-0.05-0.29%243234166.240.23%
002254泰和新材13.60-508.07-0.04-0.29%34438947199.764.05%
300786国林科技16.61-94.47-0.05-0.30%211843519.311.45%
002589瑞康医药3.30-58295.64-0.01-0.30%1765825841.091.29%
603223恒通股份9.6329.60-0.03-0.31%233752259.50.33%
603586金麒麟18.9623.62-0.06-0.32%74401411.110.38%
301320豪江智能18.44161.40-0.06-0.32%104151920.621.53%
603190亚通精工27.3231.08-0.09-0.33%60321648.621.49%
920419路斯股份15.3324.05-0.06-0.39%4262651.53380.44%
601966玲珑轮胎15.2018.42-0.06-0.39%7381011278.440.50%
603029天鹅股份20.0229.92-0.08-0.40%98181964.480.81%
300821东岳硅材12.13-502.42-0.05-0.41%9527811567.290.79%
000869张裕Ａ20.8150.89-0.09-0.43%96802026.430.21%
600789鲁抗医药9.1450.61-0.04-0.44%11578510580.921.29%
600760中航沈飞54.5852.67-0.24-0.44%10938759719.770.39%
600587新华医疗15.4118.37-0.07-0.45%404836233.620.67%
600918中泰证券6.3929.17-0.03-0.47%1154557383.060.29%
300993玉马科技14.6126.79-0.07-0.48%180762633.220.75%
000498山东路桥6.244.26-0.03-0.48%548973431.30.38%
300569天能重工6.19-34.55-0.03-0.48%1033006374.841.01%
600547山东黄金47.1244.86-0.23-0.49%337282161056.20.93%
605001威奥股份8.1930.16-0.04-0.49%286432350.830.73%
000957中通客车11.9921.48-0.06-0.50%632027566.981.07%
301015百洋医药23.7623.70-0.12-0.50%113302697.380.22%
000756新华制药15.8028.80-0.08-0.50%370115847.930.74%
000503国新健康9.48-78.77-0.05-0.52%536815083.260.55%
603102百合股份45.2223.79-0.24-0.53%26891217.270.42%
300308中际旭创529.0968.75-2.82-0.53%21389411427511.93%
600784鲁银投资7.1223.05-0.04-0.56%440843149.440.65%
688331荣昌生物104.08-62.00-0.60-0.57%22351.5723382.131.37%
600690海尔智家25.8811.58-0.15-0.58%12482632369.10.20%
300653正海生物20.6048.16-0.12-0.58%92501905.420.51%
002355兴民智通6.86-33.25-0.04-0.58%32452621997.315.25%
600529山东药玻20.3617.66-0.12-0.59%316586449.060.48%
300121阳谷华泰13.2035.20-0.08-0.60%336704449.840.78%
601366利群股份4.90301.59-0.03-0.61%1173185754.171.26%
002890弘宇股份17.20194.96-0.11-0.64%114841982.650.71%
600017日照港3.1217.63-0.02-0.64%2210076915.560.72%
600212绿能慧充7.77178.31-0.05-0.64%463863609.170.87%
000423东阿阿胶55.0721.13-0.37-0.67%2917716071.70.45%
002117东港股份11.7530.66-0.08-0.68%399894710.670.76%
001331胜通能源50.984332.91-0.35-0.68%23882122461.42%
300243瑞丰高材11.62294.54-0.08-0.68%313243644.581.61%
600955维远股份20.22-52.79-0.14-0.69%317836449.630.58%
002588史丹利10.7812.71-0.08-0.74%542595882.20.63%
000599青岛双星6.58-12.34-0.05-0.75%16103510661.451.97%
002526山东矿机3.9261.54-0.03-0.76%55244521645.643.12%
920261一诺威16.6621.24-0.13-0.77%164152744.7480.96%
301069凯盛新材25.0995.15-0.20-0.79%4434611137.791.04%
002476宝莫股份6.2754.13-0.05-0.79%646744078.711.06%
300801泰和科技29.9952.16-0.24-0.79%287178580.5512.10%
603836海程邦达14.8890.00-0.12-0.80%154512297.180.75%
603167渤海轮渡9.6415.65-0.08-0.82%405663925.920.86%
002374中锐股份3.60-14.56-0.03-0.83%1880376773.941.73%
603086先达股份8.2221.82-0.07-0.84%490584034.341.13%
603182嘉华股份16.2523.28-0.14-0.85%89591458.140.54%
603367辰欣药业17.2915.89-0.15-0.86%333455769.110.74%
001219青岛食品14.8427.92-0.13-0.87%183432724.870.96%
002891中宠股份48.6833.29-0.43-0.88%136186639.990.45%
688136科兴制药30.5348.93-0.27-0.88%14647.454477.4540.73%
300233金城医药15.3976.42-0.14-0.90%244963773.320.66%
000822山东海化6.59-11.16-0.06-0.90%31626220917.293.53%
300175ST朗源6.35-207.61-0.06-0.94%297811897.930.63%
600783鲁信创投23.28100.41-0.22-0.94%8388019590.671.13%
000915华特达因32.1113.48-0.31-0.96%108413489.870.46%
002379宏桥控股31.00-2153.65-0.30-0.96%10337732355.750.91%
601019山东出版9.2212.46-0.09-0.97%646585924.290.31%
301149隆华新材12.2639.05-0.12-0.97%671698234.142.57%
002376新北洋8.0091.98-0.08-0.99%831406645.481.06%
002469三维化学9.0021.62-0.09-0.99%602635452.380.96%
603779威龙股份6.89-408.22-0.07-1.01%456293148.71.37%
301296新巨丰8.8429.53-0.09-1.01%186731653.970.64%
600309万华化学87.9524.81-0.90-1.01%168157149145.60.54%
600600青岛啤酒61.6918.18-0.64-1.03%3096719153.570.44%
003042中农联合18.20-23.32-0.19-1.03%3854670463.03%
002521齐峰新材8.5944.44-0.09-1.04%191191649.110.46%
603639海利尔14.1625.60-0.15-1.05%171282436.080.50%
002805丰元股份16.42-7.57-0.18-1.08%326445361.111.17%
603217元利科技25.2725.96-0.28-1.10%155713926.620.75%
002107沃华医药7.2143.48-0.08-1.10%408252957.420.71%
000830鲁西化工17.8923.06-0.20-1.11%13861425075.730.73%
601058赛轮轮胎15.8814.15-0.18-1.12%14650423568.150.45%
603739蔚蓝生物15.6547.38-0.18-1.14%237243713.820.94%
600727鲁北化工7.7160.61-0.09-1.15%1144708864.822.17%
002408齐翔腾达5.91-54.10-0.07-1.17%1532609095.420.56%
603755日辰股份33.5744.89-0.40-1.18%132424423.981.34%
002481双塔食品5.0393.85-0.06-1.18%1157795839.521.04%
605567春雪食品11.7159.06-0.14-1.18%332043904.381.66%
002671龙泉股份5.7830.11-0.07-1.20%711894130.041.29%
600308华泰股份4.12-106.26-0.05-1.20%31332812967.072.07%
600858银座股份6.5287.40-0.08-1.21%906135895.721.75%
000554泰山石油8.0624.34-0.10-1.23%21863317810.26.03%
603285键邦股份36.1042.89-0.45-1.23%185756826.012.98%
603026石大胜华65.59-267.55-0.83-1.25%2140514030.831.06%
002675东诚药业13.4066.53-0.17-1.25%417655622.010.56%
300343ST联创6.29122.01-0.08-1.26%771824864.580.72%
603536惠发食品10.78-94.81-0.14-1.28%367873975.951.53%
002086东方海洋2.27-19.66-0.03-1.30%2066324706.911.31%
300321同大股份42.54474.33-0.57-1.32%58282499.380.66%
002458益生股份9.6145.23-0.13-1.33%530765124.460.71%
301206三元生物27.2360.31-0.37-1.34%61321675.210.47%
600319亚星化学8.07-21.93-0.11-1.34%204411653.530.53%
002382蓝帆医疗5.84-11.49-0.08-1.35%542483171.150.54%
001260坤泰股份22.4057.79-0.31-1.37%129102908.114.07%
600350山东高速10.0514.73-0.14-1.37%270742739.090.06%
601298青岛港9.2911.00-0.13-1.38%786927359.750.15%
603151邦基科技18.9828.57-0.28-1.45%107632046.010.63%
601678滨化股份5.3949.86-0.08-1.46%50862027588.332.49%
002537海联金汇9.2052.53-0.14-1.50%26973424849.482.31%
002234民和股份9.14-12.16-0.14-1.51%410903762.371.36%
600426华鲁恒升36.5424.04-0.56-1.51%7011725921.290.33%
002083孚日股份11.6435.86-0.18-1.52%24606128366.782.60%
300110华仁药业3.23-2.71-0.05-1.52%1984786419.41.68%
002041登海种业10.29174.02-0.16-1.53%14360314801.31.63%
300237ST美晨2.53-12.96-0.04-1.56%1813294604.831.26%
000726鲁泰Ａ7.489.78-0.12-1.58%630544747.581.07%
000407胜利股份4.9534.14-0.08-1.59%25419912630.352.90%
688363华熙生物47.93357.25-0.78-1.60%28486.9513712.40.59%
600180瑞茂通3.68249.19-0.06-1.60%1049523878.790.97%
300918南山智尚17.4448.07-0.29-1.64%7930513844.241.57%
920159农大科技40.28---0.68-1.66%90373647.9426.28%
603967中创物流12.8917.27-0.22-1.68%176212283.360.51%
601665齐鲁银行5.856.30-0.10-1.68%32687619160.480.53%
000639西王食品2.88-6.17-0.05-1.71%2680867710.782.48%
002746仙坛股份6.3318.96-0.11-1.71%936645952.81.32%
920304迪尔化工13.6838.67-0.24-1.72%213872929.0271.57%
600807济高发展3.34-3.51-0.06-1.76%1060653567.491.35%
002193如意集团6.98-2.92-0.13-1.83%659444632.132.52%
002958青农商行3.165.91-0.06-1.86%49477415714.210.91%
002242九阳股份10.4453.87-0.20-1.88%471904947.160.62%
688501青达环保27.8918.90-0.54-1.90%12680.723557.5481.02%
603798康普顿15.4776.46-0.31-1.96%371335742.911.45%
600336澳柯玛7.82-103.30-0.16-2.01%563894431.120.71%
300677英科医疗40.3215.52-0.83-2.02%4542218365.80.98%
600448华纺股份3.39-15.60-0.07-2.02%1079663675.641.71%
002094青岛金王7.55137.53-0.16-2.08%21966416610.553.18%
603113金能科技6.99-57.21-0.15-2.10%992146977.381.17%
920394民士达57.7069.77-1.29-2.19%167809947.8191.16%
002470金正大2.22-48.66-0.05-2.20%181529840363.845.52%
603279景津装备18.4017.14-0.42-2.23%5950011026.861.03%
600060海信视像23.6312.02-0.59-2.44%7362917555.250.57%
002330得利斯5.15-93.75-0.13-2.46%1049235437.061.65%
300654世纪天鸿12.56123.40-0.32-2.48%13335716745.213.78%
301498乖宝宠物61.8737.13-1.58-2.49%2357514756.181.31%
001300三柏硕16.92-1369.61-0.44-2.53%188343211.860.77%
002793罗欣药业4.97-7.98-0.13-2.55%1520177597.111.40%
600467好当家2.6393.87-0.07-2.59%50752213430.773.47%
002948青岛银行5.536.70-0.15-2.64%40054322347.231.29%
002726龙大美食4.09-17.39-0.12-2.85%1773607321.991.64%
002088鲁阳节能12.2926.08-0.37-2.92%502706162.340.99%
002490山东墨龙7.92-60.96-0.24-2.94%20134016169.043.72%
603708家家悦12.6453.91-0.39-2.99%9731012370.91.52%
920670数字人19.78464.19-0.62-3.04%415398256.4966.23%
600223福瑞达7.4235.23-0.24-3.13%20453415274.692.01%
301188力诺药包18.0993.05-0.60-3.21%6315011440.562.64%
300779惠城环保96.32722.52-3.34-3.35%3215731059.92.00%
600229城市传媒6.80-286.77-0.25-3.55%647254444.660.98%
002485ST雪发4.80-16.22-0.25-4.95%357121737.790.66%
600586金晶科技6.90-19.32-0.36-4.96%102654971772.927.24%
301262海看股份29.5031.52-1.89-6.02%18455054979.6115.12%

转至卓创资讯（301299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。