|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)湖南省上涨家数:51下跌家数:90平均涨幅:-0.18%平均换手:2.15%总成交额:294.55亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 82.58 | 54.34 | +7.03 | +9.31% | 47278 | 38800.07 | 18.02% | | 300148 | 天舟文化 | 5.89 | 73.22 | +0.47 | +8.67% | 1499273 | 85553.24 | 18.42% | | 300413 | 芒果超媒 | 28.70 | 57.37 | +1.52 | +5.59% | 455044 | 127477.1 | 4.45% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 22628 | 2676.76 | 1.37% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 89421 | 2888.31 | 1.31% | | 601098 | 中南传媒 | 11.36 | 12.88 | +0.41 | +3.74% | 252800 | 28357.33 | 1.41% | | 603721 | *ST天择 | 21.91 | -168.65 | +0.78 | +3.69% | 34489 | 7570.47 | 2.65% | | 600479 | 千金药业 | 10.98 | 21.61 | +0.36 | +3.39% | 202318 | 22326.41 | 4.83% | | 000917 | 电广传媒 | 11.27 | 95.63 | +0.26 | +2.36% | 429554 | 48009.24 | 3.03% | | 002843 | 泰嘉股份 | 18.75 | 111.61 | +0.41 | +2.24% | 60605 | 11390.75 | 2.42% | | 603825 | ST华扬 | 9.77 | -4.20 | +0.21 | +2.20% | 20414 | 1980.55 | 0.81% | | 002516 | 旷达科技 | 6.78 | 55.21 | +0.13 | +1.95% | 104757 | 7055.45 | 0.72% | | 600731 | 湖南海利 | 7.59 | 16.13 | +0.14 | +1.88% | 84127 | 6342.01 | 1.55% | | 301087 | 可孚医疗 | 55.45 | 36.19 | +0.95 | +1.74% | 15754 | 8681.26 | 0.81% | | 300123 | 亚光科技 | 7.26 | -7.93 | +0.12 | +1.68% | 330333 | 23731.09 | 3.30% | | 688189 | 南新制药 | 8.80 | -6.56 | +0.12 | +1.38% | 32226.69 | 2819.329 | 1.17% | | 600476 | 湘邮科技 | 14.88 | -232.40 | +0.20 | +1.36% | 26618 | 3940.43 | 1.65% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 267398 | 12331.66 | 1.89% | | 002412 | 汉森制药 | 8.12 | 23.75 | +0.10 | +1.25% | 775580 | 63951.27 | 15.58% | | 603989 | 艾华集团 | 18.44 | 33.25 | +0.22 | +1.21% | 23804 | 4389.85 | 0.60% | | 600458 | 时代新材 | 14.40 | 23.58 | +0.16 | +1.12% | 57427 | 8235.3 | 0.67% | | 600698 | 湖南天雁 | 8.42 | 2154.79 | +0.09 | +1.08% | 64644 | 5423.63 | 0.78% | | 688308 | 欧科亿 | 48.98 | 418.22 | +0.49 | +1.01% | 26583.86 | 12915.53 | 1.67% | | 300345 | 华民股份 | 8.06 | -21.98 | +0.07 | +0.88% | 465111 | 37381.57 | 9.70% | | 688152 | 麒麟信安 | 40.24 | 332.46 | +0.30 | +0.75% | 5903.619 | 2379.178 | 0.57% | | 000590 | 古汉医药 | 12.37 | -26.49 | +0.09 | +0.73% | 48846 | 6046.1 | 2.04% | | 002913 | 奥士康 | 40.31 | 35.84 | +0.29 | +0.72% | 18345 | 7421.37 | 0.61% | | 002096 | 易普力 | 14.11 | 21.01 | +0.10 | +0.71% | 60295 | 8508.25 | 0.49% | | 002261 | 拓维信息 | 31.67 | -5988.27 | +0.22 | +0.70% | 199918 | 63401.22 | 1.75% | | 000989 | 九芝堂 | 9.22 | 61.93 | +0.06 | +0.66% | 109775 | 10137.27 | 1.58% | | 002716 | 湖南白银 | 14.21 | 195.80 | +0.09 | +0.64% | 3118294 | 442798.1 | 13.41% | | 688100 | 威胜信息 | 40.70 | 29.33 | +0.23 | +0.57% | 12851.58 | 5223.322 | 0.26% | | 301118 | 恒光股份 | 26.99 | -336.45 | +0.14 | +0.52% | 9824 | 2640.94 | 0.94% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 68264 | 8015.5 | 0.64% | | 002297 | 博云新材 | 12.91 | -363.60 | +0.05 | +0.39% | 303624 | 38753.04 | 5.30% | | 300665 | 飞鹿股份 | 8.91 | -13.98 | +0.03 | +0.34% | 24616 | 2188.04 | 1.13% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.04 | +0.32% | 22206 | 2790.83 | 1.61% | | 000908 | *ST景峰 | 6.80 | 38.21 | +0.02 | +0.29% | 100240 | 6832.22 | 1.14% | | 603959 | 百利科技 | 6.95 | -9.83 | +0.02 | +0.29% | 464187 | 32260.57 | 9.47% | | 000428 | 华天酒店 | 3.96 | -17.86 | +0.01 | +0.25% | 158068 | 6193.46 | 1.55% | | 002554 | 惠博普 | 4.02 | -51.67 | +0.01 | +0.25% | 371931 | 15079.73 | 2.79% | | 000504 | *ST生物 | 8.86 | -471.39 | +0.02 | +0.23% | 9392 | 832.03 | 0.29% | | 601577 | 长沙银行 | 9.99 | 4.90 | +0.02 | +0.20% | 73431 | 7340.2 | 0.18% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.03 | +0.19% | 20814 | 3226.66 | 0.56% | | 300187 | 永清环保 | 5.45 | 31.04 | +0.01 | +0.18% | 30029 | 1634.91 | 0.47% | | 000548 | 湖南投资 | 5.84 | 63.38 | +0.01 | +0.17% | 43475 | 2540.92 | 0.87% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.03 | +0.16% | 132170 | 24780.96 | 0.95% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.01 | +0.15% | 46983 | 3126.07 | 0.86% | | 600599 | *ST熊猫 | 7.15 | -2.42 | +0.01 | +0.14% | 17400 | 1243.71 | 1.05% | | 603939 | 益丰药房 | 25.44 | 18.78 | +0.02 | +0.08% | 29468 | 7481.33 | 0.24% | | 002533 | 金杯电工 | 14.23 | 17.24 | +0.01 | +0.07% | 89248 | 12639.64 | 1.40% | | 600257 | 大湖股份 | 7.25 | -62.20 | 0.00 | 0.00% | 128119 | 9178.83 | 2.66% | | 002397 | 梦洁股份 | 4.63 | 109.98 | 0.00 | 0.00% | 123102 | 5684.1 | 1.90% | | 300267 | 尔康制药 | 3.84 | -25.69 | 0.00 | 0.00% | 250655 | 9641.58 | 1.76% | | 300268 | *ST佳沃 | 13.14 | -3.29 | 0.00 | 0.00% | 4574 | 604.11 | 0.34% | | 688750 | 金天钛业 | 19.28 | 108.37 | 0.00 | 0.00% | 19218.39 | 3697.587 | 0.83% | | 300474 | 景嘉微 | 71.82 | -143.52 | -0.02 | -0.03% | 30216 | 21784.17 | 0.74% | | 301109 | 军信股份 | 15.92 | 17.10 | -0.01 | -0.06% | 45865 | 7308.74 | 1.99% | | 300515 | 三德科技 | 20.29 | 23.15 | -0.02 | -0.10% | 9634 | 1959.91 | 0.48% | | 002847 | 盐津铺子 | 68.42 | 24.83 | -0.07 | -0.10% | 10787 | 7345 | 0.44% | | 301259 | 艾布鲁 | 34.70 | -1150.23 | -0.04 | -0.12% | 10003 | 3479 | 1.09% | | 001239 | 永达股份 | 16.96 | 38.45 | -0.02 | -0.12% | 15429 | 2618.56 | 1.35% | | 300672 | 国科微 | 146.17 | 918.79 | -0.19 | -0.13% | 40905 | 60273.96 | 1.94% | | 603883 | 老百姓 | 15.27 | 27.75 | -0.02 | -0.13% | 31254 | 4772.09 | 0.41% | | 688799 | 华纳药厂 | 46.95 | 28.94 | -0.08 | -0.17% | 12347.15 | 5820.732 | 0.94% | | 002661 | 克明食品 | 9.60 | 27.88 | -0.02 | -0.21% | 14041 | 1346.55 | 0.45% | | 002549 | 凯美特气 | 20.92 | 241.99 | -0.05 | -0.24% | 147013 | 31042.96 | 2.12% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 196861 | 15311.02 | 0.24% | | 000702 | 正虹科技 | 7.18 | -46.53 | -0.02 | -0.28% | 26168 | 1873.28 | 0.98% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 105748 | 7049.1 | 1.65% | | 300726 | 宏达电子 | 48.83 | 58.32 | -0.15 | -0.31% | 28175 | 13812.24 | 1.31% | | 688289 | 圣湘生物 | 20.03 | 42.75 | -0.07 | -0.35% | 20737.46 | 4150.404 | 0.36% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.02 | -0.38% | 86743.18 | 4596.435 | 0.16% | | 300298 | 三诺生物 | 18.14 | 36.05 | -0.07 | -0.38% | 22042 | 3991.38 | 0.49% | | 000157 | 中联重科 | 9.57 | 19.24 | -0.04 | -0.42% | 355835 | 33969.11 | 0.50% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.06 | -0.44% | 48062 | 6539.89 | 2.49% | | 300358 | 楚天科技 | 11.04 | -43.63 | -0.05 | -0.45% | 62945 | 6950.871 | 0.90% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.02 | -0.45% | 74228 | 3260.37 | 0.52% | | 300800 | 力合科技 | 13.08 | 76.87 | -0.06 | -0.46% | 12918 | 1693.6 | 0.55% | | 920037 | 广信科技 | 80.00 | 40.87 | -0.37 | -0.46% | 5443 | 4369.783 | 1.84% | | 300015 | 爱尔眼科 | 10.69 | 30.97 | -0.05 | -0.47% | 477938 | 51036.9 | 0.60% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 47315 | 2011.95 | 0.31% | | 603517 | ST绝味 | 12.72 | 111.83 | -0.06 | -0.47% | 12378 | 1576.14 | 0.20% | | 002650 | ST加加 | 6.21 | -35.58 | -0.03 | -0.48% | 16265 | 1009.82 | 0.15% | | 300338 | ST开元 | 4.10 | -9.79 | -0.02 | -0.49% | 68754 | 2811.88 | 1.97% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.06 | -0.52% | 13205 | 1519.16 | 0.43% | | 600390 | 五矿资本 | 5.70 | 608.40 | -0.03 | -0.52% | 127785 | 7281.34 | 0.28% | | 002903 | 宇环数控 | 22.23 | 1141.14 | -0.12 | -0.54% | 18417 | 4090.87 | 1.73% | | 001218 | 丽臣实业 | 25.81 | 25.13 | -0.14 | -0.54% | 7119 | 1845.23 | 0.77% | | 000819 | 岳阳兴长 | 16.38 | -147.10 | -0.09 | -0.55% | 20953 | 3422.6 | 0.57% | | 600416 | 湘电股份 | 14.47 | 75.80 | -0.08 | -0.55% | 103110 | 14931.16 | 0.78% | | 300035 | 中科电气 | 20.78 | 27.33 | -0.12 | -0.57% | 56364 | 11753.26 | 0.97% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.04 | -0.60% | 5641 | 376.8359 | 0.50% | | 688067 | 爱威科技 | 28.87 | 72.85 | -0.18 | -0.62% | 7088.369 | 2037.431 | 1.04% | | 002879 | 长缆科技 | 22.24 | 81.79 | -0.14 | -0.63% | 36200 | 8056.99 | 2.72% | | 002125 | 湘潭电化 | 13.73 | 37.88 | -0.09 | -0.65% | 48324 | 6634.92 | 0.77% | | 002452 | 长高电新 | 10.05 | 22.77 | -0.07 | -0.69% | 79992 | 8036.57 | 1.55% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.04 | -0.70% | 68791 | 3927.64 | 0.55% | | 688157 | 松井股份 | 36.98 | 143.47 | -0.26 | -0.70% | 6095.27 | 2262.122 | 0.39% | | 600478 | 科力远 | 7.00 | 61.62 | -0.05 | -0.71% | 115387 | 8080.67 | 0.69% | | 600156 | 华升股份 | 8.37 | -78.38 | -0.06 | -0.71% | 67844 | 5704.27 | 1.69% | | 300740 | 水羊股份 | 23.61 | 60.79 | -0.17 | -0.71% | 44427 | 10510.72 | 1.24% | | 920634 | 新威凌 | 26.96 | 83.83 | -0.20 | -0.74% | 8410 | 2284.162 | 2.08% | | 300530 | 领湃科技 | 28.58 | -13.45 | -0.22 | -0.76% | 6259 | 1792.72 | 0.40% | | 688187 | 时代电气 | 56.26 | 18.61 | -0.44 | -0.78% | 21501.66 | 12084.15 | 0.25% | | 001216 | 华瓷股份 | 18.66 | 20.84 | -0.15 | -0.80% | 42673 | 8018.38 | 1.74% | | 603319 | 美湖股份 | 37.58 | 84.72 | -0.31 | -0.82% | 71795 | 27471.89 | 2.12% | | 002852 | 道道全 | 11.33 | 13.85 | -0.10 | -0.87% | 21613 | 2447.6 | 0.76% | | 688779 | 五矿新能 | 9.88 | -53.66 | -0.09 | -0.90% | 129403.1 | 12866.02 | 0.67% | | 920174 | 五新隧装 | 47.51 | 134.01 | -0.44 | -0.92% | 5527 | 2644.27 | 0.64% | | 920351 | 华光源海 | 21.20 | 60.38 | -0.20 | -0.93% | 2415 | 515.713 | 0.61% | | 600961 | 株冶集团 | 19.91 | 20.10 | -0.19 | -0.95% | 88028 | 17675.84 | 1.17% | | 002982 | 湘佳股份 | 14.65 | 94.62 | -0.14 | -0.95% | 22222 | 3256.76 | 1.71% | | 000932 | 华菱钢铁 | 6.13 | 15.29 | -0.06 | -0.97% | 268266 | 16533.77 | 0.39% | | 002251 | 步步高 | 5.08 | -23.46 | -0.05 | -0.97% | 265661 | 13540.06 | 1.23% | | 000998 | 隆平高科 | 9.77 | -192.77 | -0.10 | -1.01% | 155308 | 15199.6 | 1.18% | | 300433 | 蓝思科技 | 35.00 | 45.16 | -0.36 | -1.02% | 279242 | 98320.74 | 0.56% | | 600963 | 岳阳林纸 | 5.75 | 109.56 | -0.06 | -1.03% | 340471 | 19598.23 | 1.94% | | 000722 | 湖南发展 | 12.72 | 83.84 | -0.14 | -1.09% | 48658 | 6210.73 | 1.05% | | 603998 | 方盛制药 | 12.53 | 18.63 | -0.15 | -1.18% | 48706 | 6123.44 | 1.11% | | 300209 | 有棵树 | 8.23 | 104.02 | -0.10 | -1.20% | 432213 | 36159.25 | 6.07% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.09 | -1.20% | 23420 | 1735.31 | 0.63% | | 600744 | 华银电力 | 6.30 | 60.89 | -0.08 | -1.25% | 188846 | 11916.36 | 0.93% | | 301358 | 湖南裕能 | 62.41 | 63.47 | -0.81 | -1.28% | 62355 | 39188.85 | 0.82% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.08 | -1.30% | 95620 | 5825.57 | 0.58% | | 688480 | 赛恩斯 | 78.21 | 66.85 | -1.04 | -1.31% | 3854.51 | 3024.678 | 0.40% | | 920751 | 惠同新材 | 25.86 | 47.68 | -0.36 | -1.37% | 3902 | 1015.21 | 0.47% | | 002667 | 威领股份 | 19.82 | -24.81 | -0.30 | -1.49% | 87891 | 17598.37 | 3.71% | | 002943 | 宇晶股份 | 82.98 | -44.39 | -1.26 | -1.50% | 70665 | 58388.31 | 4.86% | | 300700 | 岱勒新材 | 14.02 | -21.82 | -0.22 | -1.54% | 40107 | 5649.18 | 1.48% | | 300866 | 安克创新 | 101.53 | 21.14 | -1.60 | -1.55% | 14881 | 15243.84 | 0.48% | | 300592 | 华凯易佰 | 14.13 | 188.66 | -0.24 | -1.67% | 85370 | 12048.72 | 2.45% | | 300490 | 华自科技 | 17.02 | -15.41 | -0.29 | -1.68% | 177950 | 30625.19 | 4.53% | | 688433 | 华曙高科 | 82.13 | 895.95 | -1.90 | -2.26% | 9157.29 | 7583.918 | 0.45% | | 600969 | 郴电国际 | 10.55 | -247.69 | -0.26 | -2.41% | 199354 | 21125.15 | 5.39% | | 688598 | 金博股份 | 28.72 | -6.31 | -0.72 | -2.45% | 39778.22 | 11492.17 | 1.95% | | 601636 | 旗滨集团 | 7.24 | 35.78 | -0.19 | -2.56% | 274675 | 19953.69 | 0.93% | | 000799 | 酒鬼酒 | 54.86 | -331.33 | -1.54 | -2.73% | 77898 | 42802.06 | 2.40% | | 603353 | 和顺石油 | 37.22 | 805.54 | -1.15 | -3.00% | 33339 | 12674.48 | 1.96% | | 688059 | 华锐精密 | 97.61 | 58.32 | -3.13 | -3.11% | 9782.38 | 9651.753 | 1.05% | | 688523 | 航天环宇 | 59.91 | 239.33 | -2.25 | -3.62% | 49058.25 | 29414.66 | 5.08% | | 002155 | 湖南黄金 | 34.06 | 44.04 | -1.35 | -3.81% | 755352.9 | 261763.1 | 4.83% | | 301079 | 邵阳液压 | 43.05 | -580.84 | -1.95 | -4.33% | 72705 | 31437.92 | 10.46% | | 001208 | 华菱线缆 | 23.57 | 130.87 | -1.39 | -5.57% | 328405 | 78291.77 | 12.47% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.42 | -5.60% | 442604 | 31900.45 | 3.17% | | 301232 | 飞沃科技 | 207.52 | -403.57 | -23.52 | -10.18% | 65535 | 139617.8 | 14.67% |
|