|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)湖南省上涨家数:68下跌家数:70平均涨幅:+0.29%平均换手:2.76%总成交额:308.02亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 724564 | 92593.65 | 8.73% | | 002097 | 山河智能 | 18.40 | 233.11 | +1.23 | +7.16% | 2420482 | 430487.3 | 22.56% | | 002943 | 宇晶股份 | 30.67 | -14.17 | +1.80 | +6.23% | 143609 | 42279.96 | 10.84% | | 000519 | 中兵红箭 | 23.01 | -72.39 | +1.15 | +5.26% | 1123790 | 255807.1 | 8.07% | | 300866 | 安克创新 | 129.93 | 30.23 | +5.70 | +4.59% | 36862 | 47304.37 | 1.22% | | 688152 | 麒麟信安 | 48.33 | 3227.70 | +2.06 | +4.45% | 33539.82 | 15926.35 | 8.36% | | 688059 | 华锐精密 | 66.10 | 48.42 | +2.74 | +4.32% | 53133.16 | 34747.96 | 6.10% | | 688750 | 金天钛业 | 22.89 | 84.83 | +0.90 | +4.09% | 78940.04 | 17892.94 | 9.48% | | 300730 | 科创信息 | 15.55 | -51.62 | +0.60 | +4.01% | 226046 | 34849.76 | 11.50% | | 600156 | 华升股份 | 7.19 | -58.83 | +0.23 | +3.30% | 156100 | 11106.79 | 3.88% | | 000799 | 酒鬼酒 | 48.70 | -542.41 | +1.30 | +2.74% | 65412 | 31357.47 | 2.01% | | 002852 | 道道全 | 11.74 | 12.21 | +0.31 | +2.71% | 197201 | 23171.02 | 6.91% | | 300700 | 岱勒新材 | 11.25 | -16.16 | +0.26 | +2.37% | 81328 | 8999.23 | 3.02% | | 002297 | 博云新材 | 9.23 | -63.10 | +0.18 | +1.99% | 422576 | 38780.12 | 7.37% | | 603319 | 美湖股份 | 27.70 | 53.57 | +0.54 | +1.99% | 142013 | 39070.68 | 4.19% | | 001208 | 华菱线缆 | 12.72 | 56.40 | +0.24 | +1.92% | 181855 | 22795.63 | 6.73% | | 600416 | 湘电股份 | 15.10 | 73.96 | +0.27 | +1.82% | 265779 | 39839.11 | 2.01% | | 301259 | 艾布鲁 | 43.98 | -373.00 | +0.78 | +1.81% | 26659 | 11622.52 | 2.70% | | 688433 | 华曙高科 | 35.20 | 344.34 | +0.62 | +1.79% | 49867.76 | 17383.4 | 2.47% | | 688308 | 欧科亿 | 20.56 | 92.96 | +0.35 | +1.73% | 16500.02 | 3370.873 | 1.04% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.13 | +1.72% | 12167 | 922.31 | 0.74% | | 688523 | 航天环宇 | 24.85 | 94.09 | +0.40 | +1.64% | 60450.6 | 15011.4 | 6.26% | | 688187 | 时代电气 | 45.00 | 16.18 | +0.68 | +1.53% | 26440.07 | 11862.7 | 0.95% | | 871634 | 新威凌 | 28.53 | 71.24 | +0.42 | +1.49% | 12184 | 3463.218 | 3.05% | | 300433 | 蓝思科技 | 23.22 | 32.78 | +0.34 | +1.49% | 396781 | 91219.7 | 0.80% | | 300726 | 宏达电子 | 36.71 | 59.11 | +0.53 | +1.46% | 53494 | 19599.57 | 2.51% | | 301548 | 崇德科技 | 53.24 | 40.47 | +0.71 | +1.35% | 11719 | 6194.79 | 4.47% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.09 | +1.34% | 464476 | 31490.58 | 4.64% | | 002843 | 泰嘉股份 | 23.84 | 163.86 | +0.31 | +1.32% | 104003 | 24700.27 | 4.15% | | 300530 | 领湃科技 | 35.36 | -15.59 | +0.45 | +1.29% | 28297 | 9914.84 | 1.79% | | 688779 | 五矿新能 | 5.76 | -19.34 | +0.07 | +1.23% | 127966.6 | 7347.564 | 0.66% | | 000157 | 中联重科 | 7.41 | 15.96 | +0.09 | +1.23% | 366992 | 27037.81 | 0.52% | | 002903 | 宇环数控 | 22.33 | 737.00 | +0.25 | +1.13% | 91320 | 20337.87 | 8.77% | | 301118 | 恒光股份 | 24.01 | -63.21 | +0.26 | +1.09% | 24001 | 5739.82 | 2.28% | | 301232 | 飞沃科技 | 33.96 | -18.86 | +0.36 | +1.07% | 16999 | 5773.93 | 3.81% | | 688480 | 赛恩斯 | 41.90 | 33.55 | +0.44 | +1.06% | 6461.04 | 2691.659 | 1.01% | | 002523 | 天桥起重 | 4.00 | 80.32 | +0.04 | +1.01% | 241617 | 9664.44 | 1.71% | | 002549 | 凯美特气 | 12.29 | 135.17 | +0.12 | +0.99% | 411403 | 50450.31 | 5.94% | | 002261 | 拓维信息 | 32.34 | -988.66 | +0.31 | +0.97% | 454595 | 146188.2 | 3.97% | | 600476 | 湘邮科技 | 18.60 | 179.39 | +0.17 | +0.92% | 41407 | 7670.88 | 2.57% | | 688598 | 金博股份 | 27.07 | -6.53 | +0.23 | +0.86% | 22972.17 | 6185.716 | 1.13% | | 000932 | 华菱钢铁 | 5.90 | 18.51 | +0.05 | +0.85% | 429530 | 25081.16 | 0.62% | | 600731 | 湖南海利 | 7.96 | 14.24 | +0.06 | +0.76% | 220187 | 17682.94 | 3.95% | | 002155 | 湖南黄金 | 18.62 | 28.63 | +0.14 | +0.76% | 279840 | 52198.25 | 1.79% | | 002554 | 惠博普 | 2.90 | -21.75 | +0.02 | +0.69% | 178852 | 5170.8 | 1.34% | | 603989 | 艾华集团 | 16.43 | 28.09 | +0.10 | +0.61% | 31326 | 5158.73 | 0.78% | | 002716 | 湖南白银 | 4.98 | 72.83 | +0.03 | +0.61% | 2310977 | 116644 | 10.45% | | 300338 | ST开元 | 3.96 | -10.47 | +0.02 | +0.51% | 21817 | 861.67 | 0.62% | | 833751 | 惠同新材 | 21.14 | 40.99 | +0.10 | +0.48% | 15022 | 3151.831 | 1.81% | | 301358 | 湖南裕能 | 31.20 | 44.85 | +0.14 | +0.45% | 52513 | 16282.87 | 1.36% | | 600961 | 株冶集团 | 11.81 | 14.01 | +0.05 | +0.43% | 103975 | 12286.4 | 1.38% | | 688067 | 爱威科技 | 26.18 | 73.90 | +0.11 | +0.42% | 9164.95 | 2386.822 | 1.35% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 80870 | 3872.55 | 0.46% | | 002879 | 长缆科技 | 15.97 | 50.65 | +0.06 | +0.38% | 14600 | 2325.91 | 1.10% | | 603353 | 和顺石油 | 16.69 | 87.90 | +0.06 | +0.36% | 13864 | 2310.6 | 0.81% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.04 | +0.33% | 40738 | 4952.16 | 1.73% | | 002125 | 湘潭电化 | 13.25 | 26.58 | +0.04 | +0.30% | 121883 | 16142.02 | 1.94% | | 601098 | 中南传媒 | 13.01 | 16.05 | +0.03 | +0.23% | 45807 | 5934.54 | 0.26% | | 301079 | 邵阳液压 | 35.15 | 683.38 | +0.07 | +0.20% | 54889 | 19204.87 | 7.89% | | 300148 | 天舟文化 | 5.26 | 76.29 | +0.01 | +0.19% | 496082 | 26277.49 | 6.15% | | 300592 | 华凯易佰 | 11.43 | 63.21 | +0.02 | +0.18% | 50891 | 5801.79 | 1.45% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 22308 | 1339.79 | 0.19% | | 000908 | ST景峰 | 6.03 | 37.48 | +0.01 | +0.17% | 87397 | 5274.91 | 0.99% | | 002452 | 长高电新 | 7.43 | 18.02 | +0.01 | +0.13% | 53337 | 3957.87 | 1.03% | | 688157 | 松井股份 | 40.08 | 80.27 | +0.03 | +0.07% | 25217.32 | 10158.14 | 1.61% | | 301109 | 军信股份 | 14.12 | 19.04 | +0.01 | +0.07% | 23087 | 3260.19 | 1.12% | | 603939 | 益丰药房 | 24.46 | 18.87 | +0.01 | +0.04% | 37837 | 9238.04 | 0.31% | | 300672 | 国科微 | 83.76 | 169.26 | +0.02 | +0.02% | 33505 | 27869.28 | 1.59% | | 600599 | *ST熊猫 | 7.70 | -2.68 | 0.00 | 0.00% | 7669 | 588.5 | 0.46% | | 600478 | 科力远 | 5.70 | 116.70 | 0.00 | 0.00% | 109929 | 6263.84 | 0.66% | | 002397 | 梦洁股份 | 3.67 | 105.15 | 0.00 | 0.00% | 84996 | 3117.79 | 1.39% | | 601901 | 方正证券 | 8.14 | 25.59 | 0.00 | 0.00% | 269368 | 21943.42 | 0.33% | | 600929 | 雪天盐业 | 5.25 | 59.79 | 0.00 | 0.00% | 55069 | 2884.22 | 0.34% | | 300800 | 力合科技 | 12.06 | 75.77 | -0.01 | -0.08% | 15297 | 1841.31 | 0.65% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.01 | -0.10% | 120901 | 12314.44 | 0.30% | | 300035 | 中科电气 | 16.85 | 27.92 | -0.02 | -0.12% | 137581 | 23130.12 | 2.36% | | 600257 | 大湖股份 | 5.43 | -39.75 | -0.01 | -0.18% | 83355 | 4507.21 | 1.73% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.02 | -0.19% | 10297 | 1068.69 | 0.77% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 155491 | 7494.53 | 1.09% | | 001218 | 丽臣实业 | 19.30 | 24.09 | -0.04 | -0.21% | 8125 | 1565.73 | 0.87% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 62688 | 2694.95 | 0.41% | | 003000 | 劲仔食品 | 12.70 | 20.07 | -0.03 | -0.24% | 37017 | 4702.64 | 1.23% | | 603825 | 华扬联众 | 12.05 | -5.51 | -0.03 | -0.25% | 14782 | 1777.8 | 0.58% | | 000917 | 电广传媒 | 7.72 | 153.53 | -0.02 | -0.26% | 116996 | 9005.99 | 0.83% | | 001216 | 华瓷股份 | 14.42 | 17.32 | -0.04 | -0.28% | 59827 | 8612.32 | 2.38% | | 300345 | 华民股份 | 7.17 | -14.61 | -0.02 | -0.28% | 96145 | 6864.92 | 2.17% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.02 | -0.29% | 80688 | 5596.2 | 1.26% | | 300665 | 飞鹿股份 | 9.25 | -13.80 | -0.03 | -0.32% | 107285 | 9900 | 6.64% | | 688100 | 威胜信息 | 34.76 | 25.74 | -0.13 | -0.37% | 13819.82 | 4801.908 | 0.28% | | 688189 | 南新制药 | 15.85 | -11.35 | -0.06 | -0.38% | 185809.2 | 30182.27 | 6.77% | | 000819 | 岳阳兴长 | 15.94 | 106.88 | -0.07 | -0.44% | 25992 | 4141.51 | 0.71% | | 300413 | 芒果超媒 | 22.03 | 32.43 | -0.10 | -0.45% | 77908 | 17148.33 | 0.76% | | 002533 | 金杯电工 | 10.92 | 13.60 | -0.05 | -0.46% | 230030 | 25202.45 | 3.61% | | 603517 | 绝味食品 | 15.24 | 50.72 | -0.07 | -0.46% | 36425 | 5540.05 | 0.60% | | 300015 | 爱尔眼科 | 12.80 | 32.21 | -0.06 | -0.47% | 316508 | 40563.8 | 0.40% | | 002661 | 克明食品 | 10.43 | 19.00 | -0.05 | -0.48% | 17584 | 1831.05 | 0.56% | | 688289 | 圣湘生物 | 22.23 | 44.99 | -0.11 | -0.49% | 28950.18 | 6446.863 | 0.50% | | 600390 | 五矿资本 | 6.05 | 114.18 | -0.03 | -0.49% | 183295 | 11086 | 0.41% | | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 177618 | 10714.49 | 1.27% | | 000998 | 隆平高科 | 9.99 | 420.74 | -0.05 | -0.50% | 62603 | 6255.13 | 0.48% | | 002847 | 盐津铺子 | 70.28 | 29.11 | -0.40 | -0.57% | 13849 | 9674.33 | 0.56% | | 600458 | 时代新材 | 13.30 | 26.00 | -0.08 | -0.60% | 77806 | 10412.94 | 0.96% | | 000504 | *ST生物 | 11.37 | -194.48 | -0.07 | -0.61% | 38876 | 4404.38 | 1.18% | | 000702 | 正虹科技 | 7.52 | -39.67 | -0.05 | -0.66% | 62786 | 4700.08 | 2.35% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 37849 | 2266.22 | 0.70% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 529870.4 | 31164.44 | 0.99% | | 000430 | ST张家界 | 7.20 | -5.14 | -0.05 | -0.69% | 32696 | 2359.16 | 0.99% | | 001239 | 永达股份 | 17.27 | 50.89 | -0.12 | -0.69% | 27435 | 4727.33 | 2.97% | | 000548 | 湖南投资 | 5.60 | 42.79 | -0.04 | -0.71% | 32075 | 1800.05 | 0.64% | | 600744 | 华银电力 | 6.85 | -311.64 | -0.05 | -0.72% | 480886 | 33068.75 | 2.37% | | 872351 | 华光源海 | 28.79 | 102.89 | -0.22 | -0.76% | 10787 | 3095.891 | 3.06% | | 600969 | 郴电国际 | 7.54 | -106.51 | -0.06 | -0.79% | 40515 | 3054.39 | 1.09% | | 600975 | 新五丰 | 6.21 | 25.00 | -0.05 | -0.80% | 159507 | 9904.86 | 1.57% | | 300358 | 楚天科技 | 8.64 | -11.58 | -0.07 | -0.80% | 83221 | 7210.871 | 1.44% | | 300298 | 三诺生物 | 20.90 | 36.88 | -0.17 | -0.81% | 70588 | 14773.74 | 1.56% | | 002982 | 湘佳股份 | 15.92 | 21.27 | -0.14 | -0.87% | 28264 | 4498.1 | 2.18% | | 000428 | 华天酒店 | 3.35 | -17.26 | -0.03 | -0.89% | 85411 | 2859.95 | 0.84% | | 002913 | 奥士康 | 37.79 | 33.88 | -0.34 | -0.89% | 41494 | 15792.45 | 1.56% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.05 | -0.93% | 52108 | 2767.26 | 1.06% | | 000722 | 湖南发展 | 12.42 | 124.54 | -0.12 | -0.96% | 53622 | 6668.76 | 1.16% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 16658 | 6285.78 | 0.86% | | 603883 | 老百姓 | 18.66 | 31.63 | -0.19 | -1.01% | 152771 | 28447.54 | 2.01% | | 002096 | 易普力 | 14.01 | 23.38 | -0.15 | -1.06% | 94263 | 13192.69 | 1.34% | | 300490 | 华自科技 | 9.98 | -8.50 | -0.11 | -1.09% | 242233 | 24271.03 | 6.16% | | 300740 | 水羊股份 | 17.02 | 59.36 | -0.19 | -1.10% | 59658 | 10171.58 | 1.66% | | 300474 | 景嘉微 | 83.78 | -210.07 | -0.97 | -1.14% | 149441 | 124599.7 | 3.68% | | 603721 | *ST天择 | 19.85 | -134.56 | -0.23 | -1.15% | 20621 | 4080.05 | 1.59% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 460854 | 21625.57 | 2.22% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 37169 | 4336.41 | 1.55% | | 601636 | 旗滨集团 | 6.13 | 40.05 | -0.09 | -1.45% | 152714 | 9393.76 | 0.57% | | 300187 | 永清环保 | 5.38 | 34.78 | -0.08 | -1.47% | 37037 | 2000.61 | 0.58% | | 688799 | 华纳药厂 | 52.13 | 47.06 | -0.91 | -1.72% | 20679.2 | 10876.02 | 1.57% | | 603959 | 百利科技 | 5.37 | -7.56 | -0.10 | -1.83% | 230536 | 12437.65 | 4.70% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 137311 | 15043.46 | 3.28% | | 300515 | 三德科技 | 25.52 | 34.55 | -0.51 | -1.96% | 48155 | 12510.23 | 2.67% | | 000669 | ST金鸿 | 3.23 | -9.41 | -0.08 | -2.42% | 101386 | 3315.61 | 1.49% | | 920037 | 广信科技 | 82.79 | -- | -2.14 | -2.52% | 18945 | 15797.74 | 6.41% | | 300705 | 九典制药 | 17.73 | 17.31 | -0.47 | -2.58% | 224206 | 40126.65 | 6.06% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 120698 | 8392.03 | 2.42% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.12 | -2.87% | 914286 | 37540.29 | 6.43% | | 603998 | 方盛制药 | 11.00 | 17.67 | -0.35 | -3.08% | 182678 | 20364.96 | 4.16% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.45 | -3.87% | 249020 | 28309.42 | 3.59% | | 301126 | 达嘉维康 | 13.33 | 266.29 | -0.66 | -4.72% | 181639 | 24364.08 | 13.17% |
|