中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泓博医药(301230)上海市上涨家数:232下跌家数:195平均涨幅:+0.29%平均换手:0.92%总成交额:559.32亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德41.5294.87+3.90+10.37%9946341277.310.03%
603330天洋新材11.75-21.34+1.07+10.02%10152611929.342.35%
603580艾艾精工58.20184.50+5.29+10.00%7483642036.825.73%
603790雅运股份28.2966.76+2.57+9.99%4535612593.092.37%
600613神奇制药7.05104.20+0.64+9.98%36516325457.567.62%
688206概伦电子39.16836.11+3.44+9.63%54710.7820778.81.25%
002028思源电气180.1642.45+13.66+8.20%77857137891.51.27%
688766普冉股份440.48148.81+29.48+7.17%63149.722759674.25%
300236上海新阳100.5289.19+6.57+6.99%5356753270.441.92%
002346柘中股份23.8237.71+1.49+6.67%7738518580.441.97%
688648中邮科技34.537.59+2.10+6.48%14838.74947.5892.13%
301161唯万密封29.2538.35+1.73+6.29%205405870.482.66%
688592司南导航25.71157.96+1.37+5.63%8398.2692118.1411.52%
002486嘉麟杰2.6957.83+0.14+5.49%3017648014.763.68%
300508维宏股份48.7382.12+2.53+5.48%193129386.422.36%
688521芯原股份217.63-176.54+10.35+4.99%63490.56137210.81.21%
600624ST复华4.31-14.61+0.19+4.61%273301165.170.40%
301060兰卫医学13.10368.26+0.54+4.30%30025737903.178.34%
301273瑞晨环保42.01-65.61+1.71+4.24%228349667.742.97%
300915海融科技21.20-380.64+0.79+3.87%55811165.440.97%
688317之江生物18.29-79.29+0.64+3.63%22687.484104.9141.20%
688653康希通信14.33-711.30+0.50+3.62%43402.656169.4251.37%
603324盛剑科技29.52-70.09+0.97+3.40%161384750.831.10%
688718唯赛勃14.4649.95+0.45+3.21%7781.261120.8590.45%
688802沐曦股份771.50-470.70+23.50+3.14%5321.8241088.272.87%
600833第一医药12.0335.19+0.33+2.82%11176413222.135.01%
688061灿瑞科技37.84-65.64+1.02+2.77%3074.271152.2130.27%
600732爱旭股份12.15-13.10+0.31+2.62%8509810244.830.40%
688193仁度生物50.04144.65+1.26+2.58%1683.32829.83870.42%
603619中曼石油22.9034.00+0.57+2.55%7325516439.621.58%
300892品渥食品23.83-904.36+0.58+2.49%183084296.362.78%
002669康达新材12.7530.72+0.31+2.49%479996069.781.59%
600073光明肉业5.35-20.19+0.13+2.49%659273493.790.70%
300039上海凯宝6.1824.94+0.15+2.49%28390317076.653.10%
688110东芯股份120.0019420.34+2.91+2.49%55929.89673051.26%
603062麦加芯彩39.0524.79+0.93+2.44%1069412.380.29%
300511雪榕生物5.5018.01+0.13+2.42%741934028.051.36%
688392骄成超声181.75145.85+4.25+2.39%20360.6936298.21.76%
301156美农生物11.6636.15+0.27+2.37%7174822.540.61%
605098行动教育55.4018.34+1.26+2.33%37192036.080.31%
600500中化国际5.43-12.04+0.12+2.26%79471643845.632.21%
300126锐奇股份6.35-29.93+0.14+2.25%10212638.790.48%
600641先导基电34.97774.95+0.77+2.25%26442892415.312.84%
002162悦心健康4.19374.49+0.09+2.20%945073870.671.03%
603006联明股份11.4227.95+0.24+2.15%6362718.770.25%
688019安集科技253.5070.38+5.30+2.14%16767.5842331.30.73%
688213思特威99.3738.20+2.06+2.12%13375.2613248.420.41%
688126沪硅产业26.44-49.04+0.54+2.08%241398.963514.990.85%
603648畅联股份9.2326.81+0.18+1.99%117991083.740.33%
600619海立股份14.50121.15+0.28+1.97%476876777.590.60%
688680海优新材35.45-7.30+0.68+1.96%2812.92988.36960.29%
603030全筑股份2.09-10.24+0.04+1.95%1020192111.560.77%
002506协鑫集成2.72-13.78+0.05+1.87%58816515897.811.01%
301037保立佳13.22-25.86+0.24+1.85%4892639.750.72%
600026中远海能17.0016.90+0.30+1.80%11059318726.730.29%
603650彤程新材65.6669.18+1.15+1.78%4690030860.680.76%
603777来伊份14.34-25.58+0.24+1.70%144142044.790.43%
300501海顺新材10.38-56.22+0.17+1.67%8147838.850.29%
603329上海雅仕10.4338.07+0.17+1.66%145051493.080.70%
688107安路科技32.38-51.33+0.52+1.63%20486.356628.8410.51%
300398飞凯材料37.5353.24+0.59+1.60%9981537526.361.76%
300899上海凯鑫29.08-709.21+0.45+1.57%2168625.420.50%
603275众辰科技37.1730.51+0.57+1.56%1802661.780.43%
688584上海合晶28.97163.33+0.44+1.54%30053.618669.3680.88%
605208永茂泰14.0465.39+0.21+1.52%233393264.060.71%
688505复旦张江8.70-71.43+0.13+1.52%115203.59994.2811.62%
600630龙头股份6.7153.14+0.10+1.51%264751754.160.62%
688063派能科技45.5076.89+0.65+1.45%14033.926293.5960.57%
605598上海港湾28.15201.76+0.40+1.44%69321937.610.29%
300008天海防务6.3632.09+0.09+1.44%22036713757.951.34%
600824益民集团3.5929.84+0.05+1.41%301641067.060.29%
600620天宸股份4.35489.42+0.06+1.40%14251611.930.21%
603068博通集成42.01290.13+0.57+1.38%6056125930.063.99%
688012中微公司380.00133.38+5.15+1.37%50734.211920560.54%
601616广电电气3.74-54.45+0.05+1.36%449761671.030.53%
605151西上海19.05126.70+0.25+1.33%3296621.850.24%
601231环旭电子27.9432.76+0.35+1.27%10203629092.610.43%
300483首华燃气23.1844.24+0.29+1.27%167973863.580.44%
688129东来技术21.0524.82+0.26+1.25%3317.8687.5730.28%
688008澜起科技214.48102.35+2.57+1.21%101885.2219198.40.89%
002561徐家汇6.74-123.24+0.08+1.20%14331954.540.35%
603214爱婴室13.8222.98+0.16+1.17%74851024.050.54%
603022新通联8.7629.50+0.10+1.15%8702755.770.44%
600626申达股份3.51104.35+0.04+1.15%20782724.410.16%
600692亚通股份6.1981.25+0.07+1.14%14078862.70.55%
301563云汉芯城129.3684.22+1.46+1.14%42725533.662.23%
600278东方创业6.2729.57+0.07+1.13%9475587.70.11%
601872招商轮船17.2417.60+0.19+1.11%17792330597.260.22%
603960克来机电16.48203.89+0.18+1.10%79071297.440.30%
603256宏和科技155.88285.42+1.70+1.10%66846105867.10.76%
688593新相微32.201205.82+0.35+1.10%36322.7911684.310.79%
600689上海三毛10.58182.91+0.11+1.05%5422567.920.36%
603083剑桥科技187.76188.98+1.86+1.00%167071318425.66.06%
688230芯导科技55.6158.37+0.55+1.00%2201.291219.6690.19%
002278神开股份8.1589.78+0.08+0.99%307262463.260.86%
000863三湘印象4.10-31.34+0.04+0.99%366591484.490.32%
300890翔丰华26.9237.40+0.26+0.98%84472253.420.78%
002636金安国纪68.45103.98+0.66+0.97%174435121393.42.41%
601156东航物流17.8810.43+0.17+0.96%200893564.980.21%
600642申能股份8.4610.92+0.08+0.95%490694152.010.10%
600605汇通能源25.39225.71+0.24+0.95%80912022.420.39%
301005超捷股份85.901112.79+0.81+0.95%3296228335.491.79%
300222科大智能10.6184.88+0.10+0.95%400164222.50.61%
603886元祖股份10.6427.06+0.10+0.95%5852617.360.24%
300230永利股份4.2619.43+0.04+0.95%19478822.680.31%
600819耀皮玻璃5.4245.19+0.05+0.93%209701126.550.27%
300180华峰超纤4.362717.71+0.04+0.93%714303087.860.42%
300999金龙鱼25.1336.91+0.23+0.92%369289233.30.68%
300286安科瑞20.8125.67+0.19+0.92%60631252.590.29%
603681永冠新材18.9132.64+0.17+0.91%193163646.470.81%
600597光明乳业6.73-41.49+0.06+0.90%304972028.520.22%
001266宏英智能35.2974.61+0.31+0.89%47291660.910.81%
920961创远信科19.49-252.61+0.17+0.88%124302466.5921.18%
300129泰胜风能8.2049.66+0.07+0.86%290442367.140.40%
600623华谊集团8.3131.16+0.07+0.85%321042644.320.17%
601211国泰海通18.1014.49+0.15+0.84%10387918751.050.08%
603956威派格7.39-20.78+0.06+0.82%18448913299.373.24%
920139华岭股份15.02-68.75+0.12+0.81%5848874.12760.22%
300272开能健康6.2894.76+0.05+0.80%875885347.411.89%
300153科泰电源22.61125.99+0.18+0.80%149353359.080.47%
300074华平股份3.83-12.20+0.03+0.79%375991423.480.68%
301151冠龙节能17.2263.39+0.13+0.76%65951120.770.39%
603128华贸物流5.3215.05+0.04+0.76%18487976.360.14%
002324普利特9.3634.02+0.07+0.75%411453831.650.53%
688385复旦微电55.00185.32+0.40+0.73%23909.413139.80.44%
301001凯淳股份24.01-160.33+0.17+0.71%2990713.480.59%
600490鹏欣资源7.0868.71+0.05+0.71%14850810609.550.75%
603683晶华新材15.7347.67+0.11+0.70%267864186.360.93%
600843上工申贝7.18-44.14+0.05+0.70%219891573.930.47%
002184海得控制10.10-48.96+0.07+0.70%100731014.290.41%
603730岱美股份10.1434.19+0.07+0.70%148001504.950.07%
002269美邦服饰1.47-14.53+0.01+0.68%1225821773.20.49%
601968宝钢包装4.4128.74+0.03+0.68%12823559.780.10%
603037凯众股份10.4839.57+0.07+0.67%4980517.60.19%
301173毓恬冠佳32.0116.46+0.21+0.66%2868913.040.93%
688247宣泰医药10.85112.93+0.07+0.65%68800.127389.7041.52%
688391钜泉科技26.0179.21+0.16+0.62%3383.63882.31610.29%
688163赛伦生物33.5074.60+0.20+0.60%3260.31086.1890.30%
600822上海物贸8.49148.86+0.05+0.59%4794402.80.12%
603211晋拓股份27.23118.34+0.16+0.59%104582840.510.38%
002158汉钟精机28.3130.78+0.16+0.57%132913751.740.25%
300327中颖电子23.25121.94+0.13+0.56%196444554.520.58%
603122合富中国12.52-138.72+0.07+0.56%8404510278.222.11%
603325博隆技术53.8312.71+0.30+0.56%387206.80.11%
688155先惠技术61.3617.52+0.34+0.56%3460.492108.310.27%
688082盛美上海307.0687.73+1.66+0.54%12228.637586.360.26%
002527新时达11.811278.09+0.06+0.51%1030312080.19%
001396誉帆科技34.6528.85+0.17+0.49%1524523.180.67%
688160步科股份110.15134.55+0.53+0.48%3440.343741.8720.38%
605136丽人丽妆8.36-135.49+0.04+0.48%378903125.160.95%
603121华培动力12.58-69.72+0.06+0.48%7757967.840.23%
688682霍莱沃32.11-155.41+0.15+0.47%2349.24752.01750.23%
600503华丽家族2.16-43.32+0.01+0.47%604911295.660.38%
601828美凯龙2.16-0.41+0.01+0.47%1057082254.290.29%
603365水星家纺17.2810.74+0.08+0.47%5045868.090.19%
601825沪农商行8.696.79+0.04+0.46%891567744.280.10%
600851海欣股份8.7461.37+0.04+0.46%234202025.130.32%
600622光大嘉宝2.20-2.38+0.01+0.46%510991112.410.34%
301289国缆检测44.0338.04+0.20+0.46%1502657.990.19%
603418友升股份44.2016.90+0.20+0.45%1311577.940.32%
688660电气风电8.89-11.06+0.04+0.45%38198.553351.6090.29%
301099雅创电子51.4752.48+0.22+0.43%162508386.811.41%
002858力盛体育11.71-309.72+0.05+0.43%7077822.920.48%
603587地素时尚11.7319.91+0.05+0.43%3864450.020.08%
601866中远海发2.3620.10+0.01+0.43%1141712690.350.12%
002116中国海诚7.1411.87+0.03+0.42%7701544.810.14%
600838上海九百7.3668.84+0.03+0.41%12314899.990.31%
600517国网英大4.9412.19+0.02+0.41%317191560.810.06%
600638新黄浦4.9826.13+0.02+0.40%226011113.570.34%
300551古鳌科技10.10-13.97+0.04+0.40%168281692.550.51%
600618氯碱化工10.1213.98+0.04+0.40%164581653.690.22%
688330宏力达33.207.37+0.13+0.39%1445.06477.12460.10%
301000肇民科技25.6844.78+0.10+0.39%52691347.660.23%
603131上海沪工15.58-353.32+0.06+0.39%109671702.970.33%
603192汇得科技21.2746.12+0.08+0.38%2938619.150.21%
600688上海石化2.80-31.82+0.01+0.36%1204223354.370.16%
605339南侨食品14.37835.05+0.05+0.35%172472487.10.41%
300627华测导航28.8433.08+0.10+0.35%3707710696.310.56%
603690至纯科技26.14-12.03+0.09+0.35%11252729345.32.94%
600072中船科技8.81-4.04+0.03+0.34%310522716.660.29%
002401中远海科12.33129.68+0.04+0.33%6212758.640.17%
600628新世界6.2055.70+0.02+0.32%272981671.340.42%
600639浦东金桥9.4710.19+0.03+0.32%8725820.990.10%
002565顺灏股份9.55154.32+0.03+0.32%627165973.10.59%
301046能辉科技19.96-939.67+0.06+0.30%4581911.080.35%
600171上海贝岭23.3074.99+0.07+0.30%174554061.770.25%
688602康鹏科技6.82-32.98+0.02+0.29%4749.28321.90820.09%
603020爱普股份10.2744.08+0.03+0.29%1214212380.32%
603207小方制药24.0718.99+0.07+0.29%73421733.081.34%
603659璞泰来24.6420.51+0.07+0.28%6911716842.170.32%
301499维科精密25.1163.27+0.07+0.28%1801450.020.13%
601702华峰铝业15.0212.73+0.04+0.27%88881328.470.09%
601611中国核建11.3129.12+0.03+0.27%771728696.230.26%
920693阿为特22.62-2440.35+0.06+0.27%899202.24110.25%
600748上实发展3.86-10.90+0.01+0.26%25538978.280.14%
300983尤安设计39.65-79.56+0.10+0.25%2542994.820.17%
600826兰生股份7.9317.04+0.02+0.25%10789848.540.15%
601696中银证券11.9129.37+0.03+0.25%482345727.780.17%
301024霍普股份32.00-21.71+0.08+0.25%1402445.270.23%
688372伟测科技130.3363.27+0.32+0.25%17444.4622846.251.03%
688099晶晨股份97.0347.87+0.23+0.24%26610.8625944.370.63%
601601中国太保29.995.35+0.07+0.23%5735117098.390.08%
600616金枫酒业4.357075.00+0.01+0.23%233591000.960.35%
688220翱捷科技102.40-144.68+0.23+0.23%17359.9617890.270.42%
688710益诺思95.71-566.33+0.21+0.22%7906.747379.5480.87%
300642透景生命13.82-917.39+0.03+0.22%116291583.630.84%
300762上海瀚讯32.37-117.36+0.07+0.22%3808712336.660.61%
300947德必集团14.17-34.44+0.03+0.21%6469907.990.43%
600679上海凤凰9.5053.39+0.02+0.21%3177299.640.09%
002454松芝股份5.0619.72+0.01+0.20%19118960.90.22%
600018上港集团5.088.65+0.01+0.20%845334288.280.04%
688484南芯科技36.8788.76+0.07+0.19%16081.355936.830.37%
301555惠柏新材32.2538.34+0.06+0.19%35921156.60.74%
601021春秋航空44.2016.49+0.08+0.18%84363714.960.09%
688293奥浦迈66.49142.69+0.12+0.18%13795.29047.2721.18%
603729ST龙韵11.28-10.11+0.02+0.18%1141128.090.12%
600841动力新科5.782.57+0.01+0.17%227101300.80.22%
603170宝立食品12.6718.78+0.02+0.16%4856611.110.12%
601727上海电气6.7280.68+0.01+0.15%915586131.310.07%
002451摩恩电气7.41244.74+0.01+0.14%140061030.030.32%
603987康德莱7.6614.32+0.01+0.13%162151224.990.37%
688071华依科技36.04-48.31+0.04+0.11%5671.252024.340.67%
603189*ST网达9.42-908.73+0.01+0.11%2325218.810.09%
601083锦江航运11.109.71+0.01+0.09%6775749.450.35%
300963中洲特材11.9390.71+0.01+0.08%177832109.610.52%
603107上海汽配12.0326.11+0.01+0.08%4336518.830.20%
605128上海沿浦24.4538.17+0.02+0.08%149763679.750.48%
688591泰凌微27.9367.57+0.02+0.07%8449.492350.5340.50%
600629华建集团16.321206.95+0.01+0.06%6889111171.920.60%
603350安乃达28.3929.89+0.01+0.04%1431404.560.32%
603786科博达42.6921.94+0.01+0.02%2302980.930.06%
688018乐鑫科技112.0132.85+0.01+0.01%6785.817621.8020.41%
600061国投资本6.3612.080.000.00%622533947.830.10%
600119*ST长投4.47-38.060.000.00%3511155.570.10%
600150中国船舶33.4222.240.000.00%12917442928.610.21%
600320振华重工4.0625.020.000.00%804803250.780.24%
600621华鑫股份13.1121.280.000.00%184542420.610.17%
600635大众公用4.6250.170.000.00%743143409.190.31%
600675中华企业2.22-30.940.000.00%657391451.450.11%
600708光明地产3.16-1.910.000.00%24087760.320.11%
600820隧道股份5.437.830.000.00%289921567.30.09%
600420国药现代8.7316.290.000.00%617705304.690.52%
002022科华生物5.68-4.020.000.00%223521246.130.43%
601328交通银行6.886.310.000.00%21284314639.440.08%
300061旗天科技6.58-57.260.000.00%336422200.690.54%
002825纳尔股份9.3044.290.000.00%9939917.120.39%
603633徕木股份6.54-13.740.000.00%212981385.310.50%
920541铁大科技9.6717.910.000.00%52951.15210.06%
603565中谷物流10.4811.110.000.00%248482596.380.12%
688121*ST卓然2.12-2.210.000.00%8699.729183.88080.43%
603868飞科电器30.2525.35-0.01-0.03%3226967.490.07%
603728鸣志电器52.15322.40-0.02-0.04%80494195.50.19%
603899晨光股份22.2415.32-0.01-0.04%80061772.060.09%
920187通领科技19.5212.86-0.01-0.05%668130.73130.20%
920504博迅生物17.7950.81-0.01-0.06%2743480.9961.60%
688603天承科技110.68141.38-0.07-0.06%14025.7115767.121.12%
603499翔港科技12.7451.06-0.01-0.08%91881175.050.22%
603895天永智能24.99158.86-0.02-0.08%3993994.140.37%
301584建发致新24.4836.11-0.02-0.08%312317539.325.81%
600151航天机电10.78-34.32-0.01-0.09%612836608.850.43%
603196璞源材料21.06258.25-0.02-0.09%4430932.390.19%
605222起帆电缆19.9341.95-0.02-0.10%73121447.320.18%
688691灿芯股份68.89-73.13-0.07-0.10%9661.756660.561.32%
600097开创国际8.5980.20-0.01-0.12%136111157.40.56%
301525儒竞科技41.5666.07-0.05-0.12%1718711.220.25%
002058威尔泰16.6211.24-0.02-0.12%79741321.320.56%
688370丛麟科技23.88113.52-0.03-0.13%1604.16383.48230.12%
920414欧普泰7.91-28.05-0.01-0.13%2871227.45280.51%
600818ST中路7.33-32.60-0.01-0.14%10832790.030.46%
600834申通地铁7.2970.79-0.01-0.14%3832278.220.08%
603159上海亚虹21.01-288.65-0.03-0.14%52731104.30.38%
301062上海艾录6.97-24.08-0.01-0.14%179131237.990.65%
688798艾为电子55.3042.41-0.08-0.14%5757.733188.790.42%
688335复洁科技20.65-822.76-0.03-0.15%5560.61141.7320.38%
300609汇纳科技26.76-31.81-0.04-0.15%60551609.530.50%
600895张江高科32.6565.23-0.05-0.15%4869415830.050.31%
605289罗曼股份110.92195.71-0.17-0.15%1043211683.270.68%
300059东方财富19.4423.47-0.03-0.15%40238777948.230.30%
600612老凤祥33.7710.46-0.06-0.18%43251458.580.14%
605050福然德10.6414.13-0.02-0.19%4979526.850.10%
603501豪威集团90.9031.05-0.18-0.20%2630923967.550.22%
601229上海银行9.405.51-0.02-0.21%13581612782.460.10%
600655豫园股份4.57-3.71-0.01-0.22%307101394.280.08%
600958东方证券9.0511.50-0.02-0.22%884838000.910.12%
600648外高桥8.9213.34-0.02-0.22%2057182.870.02%
603153上海建科13.1314.39-0.03-0.23%66918740.17%
600662外服控股4.2614.35-0.01-0.23%316521341.520.14%
300493润欣科技12.68109.45-0.03-0.24%205272598.830.41%
603466风语筑12.54-464.99-0.03-0.24%37514147235.976.31%
002211ST宏达3.80-171.50-0.01-0.26%9814371.630.23%
300462ST华铭11.32-37.17-0.03-0.26%28231.730.02%
688578艾力斯120.0722.38-0.33-0.27%23604.8628134.070.52%
600650锦江在线10.7841.70-0.03-0.28%7077761.970.18%
002195岩山科技6.75467.81-0.02-0.30%22355015116.320.40%
600104上汽集团10.0711.45-0.03-0.30%10540810558.640.09%
603855华荣股份16.3315.83-0.05-0.31%3297537.360.10%
605338巴比食品19.4516.46-0.06-0.31%4831930.670.20%
600741华域汽车15.356.75-0.05-0.32%264494042.330.08%
600210紫江企业6.028.40-0.02-0.33%437432623.880.29%
601788光大证券14.5216.44-0.05-0.34%435716314.860.11%
600508上海能源8.5945.79-0.03-0.35%172991483.730.17%
600848上海临港8.5423.37-0.03-0.35%182511549.780.08%
688608恒玄科技108.2152.05-0.41-0.38%6434.566966.420.27%
600081东风科技10.17257.36-0.04-0.39%9413959.010.21%
600825新华传媒5.04123.62-0.02-0.40%17596880.580.17%
688016心脉医疗92.4919.37-0.37-0.40%5125.134706.4160.42%
600315上海家化17.2942.64-0.07-0.40%160112748.60.24%
603200上海洗霸37.0579.29-0.15-0.40%75112772.710.43%
688271联影医疗107.9646.88-0.44-0.41%15033.5716086.30.18%
920300辰光医疗9.61-13.95-0.04-0.41%2269217.30950.34%
600088中视传媒11.83-571.94-0.05-0.42%197282320.980.50%
688538和辉光电2.35-16.78-0.01-0.42%93481.842195.1190.16%
688065凯赛生物46.4056.77-0.20-0.43%11783.35427.4560.20%
601200上海环境6.9215.44-0.03-0.43%219361514.060.16%
600170上海建工2.2514.10-0.01-0.44%3035196835.40.34%
600676久事动娱6.69-20.38-0.03-0.45%188441255.760.18%
600196复星医药24.1018.51-0.11-0.45%10188024296.990.48%
920346威贸电子14.9125.61-0.07-0.47%54180.33710.12%
603885吉祥航空10.6120.27-0.05-0.47%142571510.250.07%
688091上海谊众40.97123.56-0.21-0.51%12284.84979.9460.59%
920799艾融软件29.49143.46-0.16-0.54%42721258.3980.36%
002328新朋股份7.3627.69-0.04-0.54%497563642.910.87%
600009上海机场22.9926.29-0.13-0.56%296826808.380.12%
600021上海电力14.0815.86-0.08-0.56%7205110111.730.26%
600115中国东航3.5177.92-0.02-0.57%2589279099.830.15%
600284浦东建设5.1817.83-0.03-0.58%557942867.250.58%
300613富瀚微75.4681.59-0.45-0.59%2590819618.491.18%
601607上海医药16.4910.53-0.10-0.60%387206344.070.14%
688435英方软件31.08-178.73-0.20-0.64%4073.041267.4590.73%
002178延华智能4.65398.15-0.03-0.64%529022443.790.74%
603579荣泰健康18.4821.05-0.12-0.65%4503825.530.22%
301257普蕊斯51.9235.91-0.34-0.65%139597151.421.85%
600827百联股份7.5510.95-0.05-0.66%457833443.750.29%
603197保隆科技30.2034.20-0.20-0.66%58801771.420.28%
600651飞乐音响5.93247.15-0.04-0.67%508972998.750.20%
603718*ST海利2.93-6.02-0.02-0.68%345331007.950.53%
600272开开实业17.48199.55-0.12-0.68%28676151517.1417.92%
600019宝钢股份5.7112.27-0.04-0.70%20531211710.530.10%
600882妙可蓝多21.0378.19-0.15-0.71%143442999.50.28%
688382益方生物20.94-39.87-0.15-0.71%37012.547675.7060.64%
605186健麾信息27.51121.59-0.20-0.72%69861912.740.51%
688351微电生理20.41154.18-0.15-0.73%7916.281612.4650.17%
688301奕瑞科技96.5941.98-0.71-0.73%13387.912908.110.43%
920405海希通讯18.6650.52-0.14-0.74%1524284.63030.14%
600643爱建集团3.91-3.10-0.03-0.76%394021529.360.25%
603296华勤技术85.3030.27-0.66-0.77%6565156416.430.82%
600000浦发银行9.035.87-0.07-0.77%18735616888.070.06%
688596正帆科技71.82299.09-0.56-0.77%49369.635245.581.55%
600606绿地控股1.27-0.69-0.01-0.78%3094763929.350.22%
600530ST交昂3.74712.05-0.03-0.80%12559470.890.16%
002252上海莱士4.9224.45-0.04-0.81%1698728299.860.26%
600604市北高新4.84-25.73-0.04-0.82%1713368404.4711.22%
688336三生国健48.0014.46-0.40-0.83%33898.1716107.70.38%
603515欧普照明16.6613.58-0.14-0.83%2198365.660.03%
688590新致软件13.09-28.97-0.11-0.83%12178.641593.0310.43%
601519大智慧8.00-209.41-0.07-0.87%463083706.590.23%
603378*ST亚士5.67-1.75-0.05-0.87%294131684.70.69%
688366昊海生科32.4431.69-0.29-0.89%4435.391421.6780.23%
300578会畅科技16.12-98.55-0.15-0.92%116491876.370.59%
300225金力泰7.34135.94-0.07-0.94%275972015.660.58%
300590移为通信11.2544.56-0.11-0.97%359184049.471.00%
300380安硕信息29.07108.51-0.29-0.99%47091367.130.37%
920165珈凯生物38.0726.63-0.38-0.99%45431722.8564.73%
600835上海机电18.8724.77-0.19-1.00%132662505.450.16%
688118普元信息20.74317.68-0.21-1.00%8131.561679.6420.87%
600601方正科技12.5385.63-0.13-1.03%31623139968.790.76%
300245ST天玑5.69-40.29-0.06-1.04%9404532.720.32%
688098申联生物8.52-182.17-0.09-1.05%22899.81946.0240.56%
603232格尔软件15.73-57.95-0.17-1.07%318495027.831.38%
600649城投控股3.6933.68-0.04-1.07%619872292.050.25%
688373盟科药业5.46-17.79-0.06-1.09%43193.512341.1170.66%
605398新炬网络20.88246.11-0.23-1.09%85731789.730.53%
920112巴兰仕16.1012.99-0.18-1.11%32051.69160.09%
301166优宁维30.12-102.84-0.34-1.12%82902485.091.47%
300378鼎捷数智35.7659.29-0.42-1.16%218747861.930.81%
002605姚记科技17.8315.97-0.21-1.16%170943045.870.51%
688368晶丰明源128.50331.34-1.52-1.17%9042.34911790.730.73%
301303真兰仪表14.2817.90-0.17-1.18%70681008.510.69%
688519南亚新材305.30194.40-3.70-1.20%29702.4194172.171.26%
600661昂立教育9.0622.61-0.11-1.20%306112761.171.07%
688238和元生物7.41-21.03-0.09-1.20%107850.77874.2021.67%
600850电科数字14.7539.65-0.18-1.21%224133305.760.27%
688507索辰科技171.201156.38-2.10-1.21%10812.3118679.492.20%
688133泰坦科技24.20-58.15-0.30-1.22%26980.46521.6891.64%
601595上海电影17.19127.07-0.22-1.26%179113093.580.40%
688131皓元医药98.8085.90-1.28-1.28%14361.5914177.670.67%
300226上海钢联16.1128.81-0.21-1.29%235403766.620.64%
688085三友医疗13.5786.82-0.18-1.31%11535.791555.1850.33%
300168万达信息5.21-16.31-0.07-1.33%529492745.720.37%
688031星环科技112.44-62.60-1.58-1.39%14268.516055.111.18%
300326ST凯利6.0824.32-0.09-1.46%14708893.880.21%
600637东方明珠8.0648.54-0.12-1.47%1229419893.520.37%
002568百润股份18.7126.80-0.28-1.47%6358611827.50.83%
603496恒为科技26.79176.32-0.43-1.58%9807626427.983.06%
600754锦江酒店18.8719.56-0.31-1.62%502379431.4490.55%
688217睿昂基因24.29-23.11-0.41-1.66%3376.89816.29490.60%
688062迈威生物33.43-16.24-0.57-1.68%24557.738215.7431.07%
002706良信股份9.8463.96-0.17-1.70%19205119067.512.10%
300802矩子科技22.7871.70-0.40-1.73%157193593.140.78%
300067安诺其5.69-150.18-0.10-1.73%1581189025.11.69%
301228实朴检测60.50-112.98-1.07-1.74%135418256.241.13%
301025读客文化8.98322.78-0.16-1.75%628815634.372.27%
688212澳华内镜31.79270.78-0.58-1.79%15274.214894.4061.13%
600845宝信软件17.9141.22-0.33-1.81%5650910138.550.26%
603108润达医疗10.27-11.66-0.19-1.82%522005313.430.86%
688479友车科技33.87142.73-0.63-1.83%8560.332907.8780.99%
603009北特科技47.10131.93-0.89-1.85%3923018589.091.13%
300017网宿科技17.0054.75-0.33-1.90%15649812676186.61%
688585上纬新材164.14-2938.18-3.19-1.91%19899.9732755.380.49%
600663陆家嘴9.1230.24-0.18-1.94%705516444.260.18%
600816建元信托2.5321.69-0.05-1.94%2718866881.640.50%
300253卫宁健康7.58-45.70-0.15-1.94%16427512443.660.89%
688188柏楚电子100.8134.84-2.01-1.95%6231.3696313.4350.15%
002027分众传媒4.9819.97-0.10-1.97%51645025743.490.36%
688202美迪西106.61-104.04-2.15-1.98%28955.6330607.292.16%
688123聚辰股份140.9432.75-2.87-2.00%32890.5446687.612.07%
300257开山股份19.1153.41-0.39-2.00%258694969.770.27%
603682锦和商管11.60-33.49-0.24-2.03%21377324022.034.52%
603713密尔克卫64.2117.04-1.35-2.06%75984911.050.44%
600094大名城4.1266.39-0.09-2.14%586262420.70.28%
688158优刻得34.85-615.63-0.77-2.16%103729.936527.332.53%
301070开勒股份65.78-2646.48-1.46-2.17%88905856.081.05%
603057紫燕食品22.3130.44-0.51-2.23%104442332.490.25%
300170汉得信息16.9776.64-0.39-2.25%16548828209.841.66%
688180君实生物38.96-60.53-0.93-2.33%63810.2624821.130.83%
688073毕得医药81.3044.01-2.04-2.45%16773.2513609.651.85%
301230泓博医药37.64147.74-0.95-2.46%7601028116.524.67%
603012创力集团9.1964.82-0.24-2.55%21577419834.453.34%
300171东富龙14.1152.01-0.37-2.56%10426014428.711.86%
301315威士顿42.61115.82-1.16-2.65%133435710.341.52%
688615合合信息118.6947.16-3.26-2.67%17644.1920958.951.30%
688179阿拉丁23.5779.76-0.68-2.80%82299.2419095.812.27%
603236移远通信58.9224.52-1.77-2.92%12992877265.723.22%
600846同济科技12.1531.32-0.37-2.96%221162699.020.35%
603341龙旗科技38.6145.20-1.19-2.99%11981647632.924.48%
603881数据港28.14173.94-0.90-3.10%3939301125174.57%
600640国脉文化10.77361.60-0.37-3.32%384754167.990.49%
600611大众交通4.91-201.00-0.17-3.35%35557017556.522.27%
603918金桥信息10.88-61.62-0.42-3.72%896399752.542.46%
603039泛微网络43.2240.95-1.68-3.74%12262853020.883.99%
601026道生天合16.7054.38-0.65-3.75%7918213278.537.13%
688265南模生物47.60112.16-2.08-4.19%11845.985629.5641.52%
600602云赛智联19.68137.22-0.88-4.28%30812861216.862.87%
603226菲林格尔50.38-229.06-3.12-5.83%183089392.860.52%
603887城地香江10.87-66.30-1.05-8.81%42279045997.87.02%

转至泓博医药（301230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。